ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-20T00:00:00.3145271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,227.11*55
2025-01-20T00:00:01.3142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,226.87*57
2025-01-20T00:00:02.3140496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,226.64*52
2025-01-20T00:00:03.3139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,226.54*58
2025-01-20T00:00:04.3137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,226.54*7B
2025-01-20T00:00:05.3134730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,226.52*70
2025-01-20T00:00:06.3132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,226.45*77
2025-01-20T00:00:07.3130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,226.33*59
2025-01-20T00:00:08.3128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,226.18*50
2025-01-20T00:00:09.3126128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,226.03*59
2025-01-20T00:00:10.3124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,225.78*5B
2025-01-20T00:00:11.3122865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,225.49*5F
2025-01-20T00:00:12.3159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,225.34*5E
2025-01-20T00:00:13.3081890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,225.31*5C
2025-01-20T00:00:14.3079512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,225.29*76
2025-01-20T00:00:15.3077833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,225.17*56
2025-01-20T00:00:16.3075272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,224.98*54
2025-01-20T00:00:17.3073372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,224.81*57
2025-01-20T00:00:18.3071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,224.63*5D
2025-01-20T00:00:19.3069317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,224.41*55
2025-01-20T00:00:20.3068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,224.23*5E
2025-01-20T00:00:21.3065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,224.04*59
2025-01-20T00:00:22.3063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,223.95*53
2025-01-20T00:00:23.3061275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,223.92*5F
2025-01-20T00:00:24.3059406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,223.82*59
2025-01-20T00:00:25.3057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,223.67*5C
2025-01-20T00:00:26.3055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,223.49*57
2025-01-20T00:00:27.3208160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,223.35*57
2025-01-20T00:00:28.3217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,223.28*52
2025-01-20T00:00:29.3078348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,223.13*54
2025-01-20T00:00:30.3077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,222.92*53
2025-01-20T00:00:31.3126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,222.76*5B
2025-01-20T00:00:32.3125594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,222.55*55
2025-01-20T00:00:33.3121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,222.34*5A
2025-01-20T00:00:34.3120310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,222.18*5E
2025-01-20T00:00:35.3118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,222.00*57
2025-01-20T00:00:36.3137967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,221.83*5F
2025-01-20T00:00:37.3156748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,221.67*53
2025-01-20T00:00:38.3155187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,221.46*56
2025-01-20T00:00:39.3152761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,221.30*5B
2025-01-20T00:00:40.3173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,221.15*51
2025-01-20T00:00:41.3196403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,220.96*57
2025-01-20T00:00:42.3194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,220.82*56
2025-01-20T00:00:43.3192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,220.67*57
2025-01-20T00:00:44.3189523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,220.44*5F
2025-01-20T00:00:45.3187856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,220.24*5C
2025-01-20T00:00:46.3187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,220.04*5A
2025-01-20T00:00:47.3183714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,219.81*5D
2025-01-20T00:00:48.3210304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,219.67*52
2025-01-20T00:00:49.3180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,219.57*59
2025-01-20T00:00:50.3179182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,219.40*71
2025-01-20T00:00:51.3176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,219.28*70
2025-01-20T00:00:52.3175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,219.25*74
2025-01-20T00:00:53.3172814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,219.17*5D
2025-01-20T00:00:54.3170532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,219.07*58
2025-01-20T00:00:55.3168772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,219.02*51
2025-01-20T00:00:56.3166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,218.90*50
2025-01-20T00:00:57.3164603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,218.68*59
2025-01-20T00:00:58.3162757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,218.48*55
2025-01-20T00:00:59.3160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,218.39*53
2025-01-20T00:01:00.3159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,218.38*5C
2025-01-20T00:01:01.3156719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,218.38*53
2025-01-20T00:01:02.3154766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,218.43*5C
2025-01-20T00:01:03.3152579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,218.57*56
2025-01-20T00:01:04.3186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,218.78*79
2025-01-20T00:01:05.3109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,219.06*75
2025-01-20T00:01:06.3106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,219.26*74
2025-01-20T00:01:07.3105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,219.25*73
2025-01-20T00:01:08.3103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,219.21*73
2025-01-20T00:01:09.3101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,219.25*5E
2025-01-20T00:01:10.3099228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,219.33*5C
2025-01-20T00:01:11.3096703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,219.43*50
2025-01-20T00:01:12.3094184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,219.57*5A
2025-01-20T00:01:13.3129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,219.77*50
2025-01-20T00:01:14.3126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,220.04*57
2025-01-20T00:01:15.3125283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,220.37*57
2025-01-20T00:01:16.3122986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,220.58*50
2025-01-20T00:01:17.3121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,220.69*51
2025-01-20T00:01:18.3118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,220.78*56
2025-01-20T00:01:19.3117508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,220.89*76
2025-01-20T00:01:20.3134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,221.08*54
2025-01-20T00:01:21.3132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,221.37*59
2025-01-20T00:01:22.3168050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,221.62*7F
2025-01-20T00:01:23.3165543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,221.84*77
2025-01-20T00:01:24.3164681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,222.10*7D
2025-01-20T00:01:25.3162793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,222.27*56
2025-01-20T00:01:26.3160689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,222.33*58
2025-01-20T00:01:27.3158505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,222.47*53
2025-01-20T00:01:28.3180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,222.70*53
2025-01-20T00:01:29.3178898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,222.91*57
2025-01-20T00:01:30.3177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,223.02*5B
2025-01-20T00:01:31.3174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,223.06*54
2025-01-20T00:01:32.3074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,223.15*51
2025-01-20T00:01:33.3072911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,223.32*5C
2025-01-20T00:01:34.3134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,223.47*51
2025-01-20T00:01:35.3133596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,223.54*55
2025-01-20T00:01:36.3131093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,223.46*51
2025-01-20T00:01:37.3130264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,223.33*5C
2025-01-20T00:01:38.3126684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,223.34*5E
2025-01-20T00:01:39.3125623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,223.46*53
2025-01-20T00:01:40.3122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,223.59*53
2025-01-20T00:01:41.3121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,223.69*56
2025-01-20T00:01:42.3145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,223.75*52
2025-01-20T00:01:43.3142988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,223.80*57
2025-01-20T00:01:44.3141247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,223.92*5F
2025-01-20T00:01:45.3138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,224.01*5B
2025-01-20T00:01:46.3135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,224.04*5D
2025-01-20T00:01:47.3134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,224.06*5C
2025-01-20T00:01:48.3133070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,224.02*51
2025-01-20T00:01:49.3130925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,223.95*57
2025-01-20T00:01:50.3128661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,223.89*7B
2025-01-20T00:01:51.3127258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,223.83*71
2025-01-20T00:01:52.3143199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,223.83*51
2025-01-20T00:01:53.3141164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,223.88*50
2025-01-20T00:01:54.3138864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,223.93*58
2025-01-20T00:01:55.3156464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,223.92*53
2025-01-20T00:01:56.3063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,223.79*5D
2025-01-20T00:01:57.3060383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,223.67*57
2025-01-20T00:01:58.3058920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,223.63*54
2025-01-20T00:01:59.3125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,223.55*5A
2025-01-20T00:02:00.3122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,223.48*5C
2025-01-20T00:02:01.3121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,223.39*5F
2025-01-20T00:02:02.3119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,223.27*5F
2025-01-20T00:02:03.3117175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,223.22*76
2025-01-20T00:02:04.3188715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,223.20*73
2025-01-20T00:02:05.3186930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,223.21*50
2025-01-20T00:02:06.3185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,223.28*5D
2025-01-20T00:02:07.3182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,223.26*56
2025-01-20T00:02:08.3180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,223.10*51
2025-01-20T00:02:09.3178836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,223.03*54
2025-01-20T00:02:10.3176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,223.10*50
2025-01-20T00:02:11.3174861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,223.12*55
2025-01-20T00:02:12.3172387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,222.98*5C
2025-01-20T00:02:13.3054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,222.79*50
2025-01-20T00:02:14.3052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,222.72*59
2025-01-20T00:02:15.3050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,222.69*5E
2025-01-20T00:02:16.3204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,222.70*5F
2025-01-20T00:02:17.3202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,222.76*58
2025-01-20T00:02:18.3200372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,222.82*58
2025-01-20T00:02:19.3198803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,222.89*55
2025-01-20T00:02:20.3067839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,223.02*50
2025-01-20T00:02:21.3114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,223.17*54
2025-01-20T00:02:22.3111941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,223.25*5F
2025-01-20T00:02:23.3160799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,223.14*56
2025-01-20T00:02:24.3108398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,223.07*5B
2025-01-20T00:02:25.3106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,223.21*56
2025-01-20T00:02:26.3104518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,223.53*53
2025-01-20T00:02:27.3102307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,223.83*59
2025-01-20T00:02:28.3100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,223.99*55
2025-01-20T00:02:29.3097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,224.01*54
2025-01-20T00:02:30.3096733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,224.05*5E
2025-01-20T00:02:31.3094448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,224.25*56
2025-01-20T00:02:32.3092167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,224.53*53
2025-01-20T00:02:33.3089898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,224.69*7E
2025-01-20T00:02:34.3087820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,224.75*54
2025-01-20T00:02:35.3086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,224.88*50
2025-01-20T00:02:36.3084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,225.02*5E
2025-01-20T00:02:37.3138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,225.20*55
2025-01-20T00:02:38.3138291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,225.43*55
2025-01-20T00:02:39.3134864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,225.48*50
2025-01-20T00:02:40.3133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,225.37*54
2025-01-20T00:02:41.3131252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,225.37*52
2025-01-20T00:02:42.3128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,225.54*59
2025-01-20T00:02:43.3126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,225.84*78
2025-01-20T00:02:44.3125231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,226.09*73
2025-01-20T00:02:45.3122892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,226.21*7A
2025-01-20T00:02:46.3120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,226.35*79
2025-01-20T00:02:47.3117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,226.46*5C
2025-01-20T00:02:48.3116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,226.50*53
2025-01-20T00:02:49.3115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,226.48*53
2025-01-20T00:02:50.3113454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,226.42*54
2025-01-20T00:02:51.3110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,226.47*55
2025-01-20T00:02:52.3109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,226.52*50
2025-01-20T00:02:53.3107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,226.45*57
2025-01-20T00:02:54.3105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,226.37*56
2025-01-20T00:02:55.3102994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,226.39*5E
2025-01-20T00:02:56.3100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,226.40*55
2025-01-20T00:02:57.3098548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,226.39*7A
2025-01-20T00:02:58.3097380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,226.41*59
2025-01-20T00:02:59.3095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,226.49*53
2025-01-20T00:03:00.3092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,226.46*52
2025-01-20T00:03:01.3090942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,226.35*59
2025-01-20T00:03:02.3088875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,226.29*58
2025-01-20T00:03:03.3087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,226.26*57
2025-01-20T00:03:04.3136423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,226.20*53
2025-01-20T00:03:05.3063158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,226.04*54
2025-01-20T00:03:06.3190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,225.90*5E
2025-01-20T00:03:07.3188807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,225.91*5B
2025-01-20T00:03:08.3187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,225.90*5C
2025-01-20T00:03:09.3184635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,225.85*53
2025-01-20T00:03:10.3182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,225.79*56
2025-01-20T00:03:11.3180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,225.71*5F
2025-01-20T00:03:12.3178269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,225.64*5E
2025-01-20T00:03:13.3207400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,225.61*58
2025-01-20T00:03:14.3205131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,225.55*7B
2025-01-20T00:03:15.3202472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,225.40*72
2025-01-20T00:03:16.3076495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,225.25*51
2025-01-20T00:03:17.3074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,225.10*50
2025-01-20T00:03:18.3071823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,224.98*51
2025-01-20T00:03:19.3070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,224.93*57
2025-01-20T00:03:20.3068528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,224.91*51
2025-01-20T00:03:21.3066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,224.87*56
2025-01-20T00:03:22.3102400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,224.79*5E
2025-01-20T00:03:23.3100040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,224.70*56
2025-01-20T00:03:24.3097982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,224.63*5F
2025-01-20T00:03:25.3096063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,224.59*70
2025-01-20T00:03:26.3094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,224.50*71
2025-01-20T00:03:27.3092367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,224.39*54
2025-01-20T00:03:28.3090594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,224.32*5F
2025-01-20T00:03:29.3088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,224.26*5F
2025-01-20T00:03:30.3086613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,224.15*51
2025-01-20T00:03:31.3084957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,224.08*57
2025-01-20T00:03:32.3082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,223.98*7E
2025-01-20T00:03:33.3101938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,223.87*7E
2025-01-20T00:03:34.3099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,223.80*54
2025-01-20T00:03:35.3097771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,223.70*5B
2025-01-20T00:03:36.3096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,223.62*55
2025-01-20T00:03:37.3138425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,223.64*54
2025-01-20T00:03:38.3135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,223.53*5C
2025-01-20T00:03:39.3132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,223.30*5D
2025-01-20T00:03:40.3132536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,223.12*54
2025-01-20T00:03:41.3130497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,223.04*5C
2025-01-20T00:03:42.3152659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,223.07*78
2025-01-20T00:03:43.3150057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,223.08*7C
2025-01-20T00:03:44.3147219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,222.97*52
2025-01-20T00:03:45.3146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,222.77*5C
2025-01-20T00:03:46.3143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,222.62*5B
2025-01-20T00:03:47.3142406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,222.55*51
2025-01-20T00:03:48.3140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,222.49*56
2025-01-20T00:03:49.3138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,222.33*70
2025-01-20T00:03:50.3134714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,222.07*54
2025-01-20T00:03:51.3133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,221.82*5E
2025-01-20T00:03:52.3156366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,221.65*5F
2025-01-20T00:03:53.3155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,221.57*53
2025-01-20T00:03:54.3152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,221.49*7F
2025-01-20T00:03:55.3149531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,221.37*78
2025-01-20T00:03:56.3147856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,221.27*51
2025-01-20T00:03:57.3146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,221.09*5B
2025-01-20T00:03:58.3144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,220.85*56
2025-01-20T00:03:59.3142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,220.67*52
2025-01-20T00:04:00.3140875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,220.55*52
2025-01-20T00:04:01.3138598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,220.43*50
2025-01-20T00:04:02.3154921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,220.32*5C
2025-01-20T00:04:03.3150593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,220.18*52
2025-01-20T00:04:04.3177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,220.05*5F
2025-01-20T00:04:05.3176960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,219.89*56
2025-01-20T00:04:06.3173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,219.66*5F
2025-01-20T00:04:07.3173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,219.44*5D
2025-01-20T00:04:08.3170671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,219.14*58
2025-01-20T00:04:09.3172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,218.85*53
2025-01-20T00:04:10.3166513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,218.74*5C
2025-01-20T00:04:11.3164201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,218.73*5C
2025-01-20T00:04:12.3161557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,218.64*57
2025-01-20T00:04:13.3160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,218.56*5F
2025-01-20T00:04:14.3184956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,218.53*5D
2025-01-20T00:04:15.3183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,218.43*57
2025-01-20T00:04:16.3062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,218.35*51
2025-01-20T00:04:17.3061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,218.32*5C
2025-01-20T00:04:18.3214267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,218.28*51
2025-01-20T00:04:19.3213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,218.34*7A
2025-01-20T00:04:20.3231963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,218.45*70
2025-01-20T00:04:21.3083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,218.57*59
2025-01-20T00:04:22.3227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,218.74*5C
2025-01-20T00:04:23.3225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,218.88*5D
2025-01-20T00:04:24.3223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,218.97*5E
2025-01-20T00:04:25.3094722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,219.03*54
2025-01-20T00:04:26.3111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,218.98*59
2025-01-20T00:04:27.3109655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,219.01*51
2025-01-20T00:04:28.3158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,219.27*58
2025-01-20T00:04:29.3156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,219.62*5E
2025-01-20T00:04:30.3154551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,219.96*7E
2025-01-20T00:04:31.3202440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,220.25*7A
2025-01-20T00:04:32.3103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,220.51*5D
2025-01-20T00:04:33.3120380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,220.72*52
2025-01-20T00:04:34.3117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,220.90*54
2025-01-20T00:04:35.3115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,221.11*5E
2025-01-20T00:04:36.3115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,221.38*51
2025-01-20T00:04:37.3113252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,221.74*58
2025-01-20T00:04:38.3138793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,222.04*59
2025-01-20T00:04:39.3137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,222.27*55
2025-01-20T00:04:40.3136257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,222.58*5B
2025-01-20T00:04:41.3166295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,222.97*5A
2025-01-20T00:04:42.3163272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,223.43*50
2025-01-20T00:04:43.3161526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,223.94*53
2025-01-20T00:04:44.3188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,224.37*57
2025-01-20T00:04:45.3070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,224.64*59
2025-01-20T00:04:46.3161856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,224.86*5D
2025-01-20T00:04:47.3159945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,225.15*50
2025-01-20T00:04:48.3158078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,225.49*59
2025-01-20T00:04:49.3155939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,225.84*71
2025-01-20T00:04:50.3154337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,226.26*79
2025-01-20T00:04:51.3152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,226.70*55
2025-01-20T00:04:52.3150561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,227.13*55
2025-01-20T00:04:53.3148325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,227.61*5E
2025-01-20T00:04:54.3145987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,228.03*5B
2025-01-20T00:04:55.3166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,228.33*54
2025-01-20T00:04:56.3162672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,228.58*5A
2025-01-20T00:04:57.3161503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,228.88*5A
2025-01-20T00:04:58.3159076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,229.20*51
2025-01-20T00:04:59.3166773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,229.54*5D
2025-01-20T00:05:00.3155522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,229.87*7E
2025-01-20T00:05:01.3153365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,230.12*7A
2025-01-20T00:05:02.3185162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,230.33*55
2025-01-20T00:05:03.3182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,230.53*51
2025-01-20T00:05:04.3121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,230.75*51
2025-01-20T00:05:05.3119165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,230.97*58
2025-01-20T00:05:06.3117572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,231.16*58
2025-01-20T00:05:07.3114695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,231.36*51
2025-01-20T00:05:08.3114149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,231.53*7A
2025-01-20T00:05:09.3112200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,231.68*58
2025-01-20T00:05:10.3108903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,231.85*51
2025-01-20T00:05:11.3107023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,231.96*5B
2025-01-20T00:05:12.3106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,232.07*57
2025-01-20T00:05:13.3103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,232.23*54
2025-01-20T00:05:14.3101907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,232.41*58
2025-01-20T00:05:15.3099521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,232.56*50
2025-01-20T00:05:16.3096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,232.71*7F
2025-01-20T00:05:17.3095688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,232.85*53
2025-01-20T00:05:18.3093833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,232.98*50
2025-01-20T00:05:19.3091879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,233.14*54
2025-01-20T00:05:20.3088344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,233.36*53
2025-01-20T00:05:21.3088240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,233.55*53
2025-01-20T00:05:22.3086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,233.58*5E
2025-01-20T00:05:23.3083353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,233.53*58
2025-01-20T00:05:24.3081631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,233.51*5D
2025-01-20T00:05:25.3080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,233.52*57
2025-01-20T00:05:26.3077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,233.59*52
2025-01-20T00:05:27.3076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,233.69*5C
2025-01-20T00:05:28.3109171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,233.75*71
2025-01-20T00:05:29.3106616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,233.83*56
2025-01-20T00:05:30.3105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,233.89*5F
2025-01-20T00:05:31.3102962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,233.95*58
2025-01-20T00:05:32.3123074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,234.08*5F
2025-01-20T00:05:33.3122936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,234.17*51
2025-01-20T00:05:34.3158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,234.18*51
2025-01-20T00:05:35.3156515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,234.17*58
2025-01-20T00:05:36.3154990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,234.23*5D
2025-01-20T00:05:37.3152405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,234.23*5D
2025-01-20T00:05:38.3150351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,234.21*59
2025-01-20T00:05:39.3149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,234.33*5E
2025-01-20T00:05:40.3205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,234.45*5D
2025-01-20T00:05:41.3085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,234.51*58
2025-01-20T00:05:42.3106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,234.56*58
2025-01-20T00:05:43.3106316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,234.50*56
2025-01-20T00:05:44.3103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,234.30*5E
2025-01-20T00:05:45.3101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,234.23*5D
2025-01-20T00:05:46.3099205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,234.29*5B
2025-01-20T00:05:47.3097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,234.37*78
2025-01-20T00:05:48.3095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,234.46*78
2025-01-20T00:05:49.3095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,234.48*5A
2025-01-20T00:05:50.3091778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,234.47*59
2025-01-20T00:05:51.3090362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,234.44*58
2025-01-20T00:05:52.3087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,234.41*58
2025-01-20T00:05:53.3107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,234.36*52
2025-01-20T00:05:54.3104943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,234.36*5A
2025-01-20T00:05:55.3167899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,234.40*73
2025-01-20T00:05:56.3165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,234.46*7D
2025-01-20T00:05:57.3164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,234.56*5D
2025-01-20T00:05:58.3232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,234.63*54
2025-01-20T00:05:59.3073759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,234.58*59
2025-01-20T00:06:00.3072035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,234.54*56
2025-01-20T00:06:01.3069747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,234.60*53
2025-01-20T00:06:02.3223392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,234.70*54
2025-01-20T00:06:03.3105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,234.76*5D
2025-01-20T00:06:04.3104755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,234.88*56
2025-01-20T00:06:05.3147912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,235.07*5F
2025-01-20T00:06:06.3145892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,235.26*56
2025-01-20T00:06:07.3143946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,235.41*55
2025-01-20T00:06:08.3142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,235.55*5F
2025-01-20T00:06:09.3139208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,235.69*5E
2025-01-20T00:06:10.3137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,235.89*55
2025-01-20T00:06:11.3134695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,236.15*52
2025-01-20T00:06:12.3133425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,236.40*56
2025-01-20T00:06:13.3131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,236.69*54
2025-01-20T00:06:14.3084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,237.05*5D
2025-01-20T00:06:15.3118015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,237.35*5C
2025-01-20T00:06:16.3218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,237.61*55
2025-01-20T00:06:17.3217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,237.89*55
2025-01-20T00:06:18.3214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,238.22*59
2025-01-20T00:06:19.3213161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,238.55*52
2025-01-20T00:06:20.3079972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,238.91*54
2025-01-20T00:06:21.3078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,239.28*56
2025-01-20T00:06:22.3077307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,239.63*50
2025-01-20T00:06:23.3074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,239.96*59
2025-01-20T00:06:24.3073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,240.28*5A
2025-01-20T00:06:25.3072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,240.56*50
2025-01-20T00:06:26.3225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,240.84*5D
2025-01-20T00:06:27.3222965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,241.13*58
2025-01-20T00:06:28.3221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.43*52
2025-01-20T00:06:29.3219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,241.69*59
2025-01-20T00:06:30.3217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,241.92*5F
2025-01-20T00:06:31.3215358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,242.24*5B
2025-01-20T00:06:32.3213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,242.62*7E
2025-01-20T00:06:33.3210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,242.94*75
2025-01-20T00:06:34.3208730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,243.17*59
2025-01-20T00:06:35.3207656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,243.36*52
2025-01-20T00:06:36.3224264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,243.51*5B
2025-01-20T00:06:37.3221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,243.71*53
2025-01-20T00:06:38.3118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,243.97*52
2025-01-20T00:06:39.3116799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,244.19*58
2025-01-20T00:06:40.3114601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,244.37*5E
2025-01-20T00:06:41.3113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,244.54*5E
2025-01-20T00:06:42.3110859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,244.73*5E
2025-01-20T00:06:43.3108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,244.90*5F
2025-01-20T00:06:44.3106211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,245.04*7E
2025-01-20T00:06:45.3150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,245.17*53
2025-01-20T00:06:46.3208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,245.31*55
2025-01-20T00:06:47.3205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,245.43*56
2025-01-20T00:06:48.3232603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,245.55*55
2025-01-20T00:06:49.3200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,245.69*59
2025-01-20T00:06:50.3199177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,245.83*54
2025-01-20T00:06:51.3196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,245.94*5F
2025-01-20T00:06:52.3195151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,246.03*5D
2025-01-20T00:06:53.3193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,246.12*57
2025-01-20T00:06:54.3222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,246.25*58
2025-01-20T00:06:55.3220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,246.34*53
2025-01-20T00:06:56.3218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,246.42*58
2025-01-20T00:06:57.3216902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,246.57*55
2025-01-20T00:06:58.3214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,246.68*54
2025-01-20T00:06:59.3212547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,246.71*57
2025-01-20T00:07:00.3209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,246.73*57
2025-01-20T00:07:01.3208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,246.79*5D
2025-01-20T00:07:02.3075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,246.91*5B
2025-01-20T00:07:03.3075335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,246.95*58
2025-01-20T00:07:04.3227794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,246.92*54
2025-01-20T00:07:05.3226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,246.91*5A
2025-01-20T00:07:06.3126916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,246.97*5B
2025-01-20T00:07:07.3125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,247.07*52
2025-01-20T00:07:08.3124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,247.18*5E
2025-01-20T00:07:09.3121786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,247.22*5B
2025-01-20T00:07:10.3119061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,247.30*5C
2025-01-20T00:07:11.3118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,247.42*50
2025-01-20T00:07:12.3115426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,247.49*50
2025-01-20T00:07:13.3114359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,247.47*54
2025-01-20T00:07:14.3111444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,247.40*57
2025-01-20T00:07:15.3108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,247.40*57
2025-01-20T00:07:16.3107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,247.50*56
2025-01-20T00:07:17.3105578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,247.58*5B
2025-01-20T00:07:18.3103757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,247.62*52
2025-01-20T00:07:19.3101838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,247.61*52
2025-01-20T00:07:20.3099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,247.56*5B
2025-01-20T00:07:21.3097895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,247.54*59
2025-01-20T00:07:22.3147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,247.59*5C
2025-01-20T00:07:23.3174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,247.68*5C
2025-01-20T00:07:24.3197301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,247.77*55
2025-01-20T00:07:25.3194829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,247.83*5F
2025-01-20T00:07:26.3193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,247.80*5C
2025-01-20T00:07:27.3191198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,247.77*5A
2025-01-20T00:07:28.3189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,247.72*53
2025-01-20T00:07:29.3187902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,247.66*52
2025-01-20T00:07:30.3186407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,247.63*58
2025-01-20T00:07:31.3183913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,247.65*55
2025-01-20T00:07:32.3181588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,247.62*5E
2025-01-20T00:07:33.3219259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,247.59*56
2025-01-20T00:07:34.3216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,247.60*5A
2025-01-20T00:07:35.3215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,247.61*53
2025-01-20T00:07:36.3213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,247.58*5E
2025-01-20T00:07:37.3211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,247.56*55
2025-01-20T00:07:38.3209160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,247.52*52
2025-01-20T00:07:39.3128977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,247.49*5A
2025-01-20T00:07:40.3157582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,247.51*57
2025-01-20T00:07:41.3155804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,247.50*55
2025-01-20T00:07:42.3153484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,247.42*57
2025-01-20T00:07:43.3152134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,247.34*50
2025-01-20T00:07:44.3149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,247.24*50
2025-01-20T00:07:45.3166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,247.14*50
2025-01-20T00:07:46.3165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,247.08*56
2025-01-20T00:07:47.3162706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,247.12*7E
2025-01-20T00:07:48.3161772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,247.12*73
2025-01-20T00:07:49.3159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,247.04*50
2025-01-20T00:07:50.3157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,246.94*5C
2025-01-20T00:07:51.3155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,246.84*5F
2025-01-20T00:07:52.3152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,246.77*59
2025-01-20T00:07:53.3151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,246.76*52
2025-01-20T00:07:54.3150093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,246.74*79
2025-01-20T00:07:55.3147886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,246.63*73
2025-01-20T00:07:56.3175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,246.48*5B
2025-01-20T00:07:57.3173351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,246.39*5E
2025-01-20T00:07:58.3098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,246.29*5A
2025-01-20T00:07:59.3123465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,246.21*58
2025-01-20T00:08:00.3121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,246.18*79
2025-01-20T00:08:01.3118795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,246.17*7F
2025-01-20T00:08:02.3117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,246.13*54
2025-01-20T00:08:03.3115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,246.03*50
2025-01-20T00:08:04.3163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,245.89*5F
2025-01-20T00:08:05.3161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,245.70*56
2025-01-20T00:08:06.3158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,245.52*5D
2025-01-20T00:08:07.3158120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,245.46*56
2025-01-20T00:08:08.3155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,245.48*55
2025-01-20T00:08:09.3154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,245.46*74
2025-01-20T00:08:10.3151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,245.38*5A
2025-01-20T00:08:11.3149828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,245.24*5F
2025-01-20T00:08:12.3147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,245.08*55
2025-01-20T00:08:13.3145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,244.90*55
2025-01-20T00:08:14.3144018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,244.75*50
2025-01-20T00:08:15.3141293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,244.64*54
2025-01-20T00:08:16.3140233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,244.59*58
2025-01-20T00:08:17.3138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,244.52*52
2025-01-20T00:08:18.3136283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,244.43*5A
2025-01-20T00:08:19.3133541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,244.35*54
2025-01-20T00:08:20.3171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,244.27*5A
2025-01-20T00:08:21.3170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,244.17*78
2025-01-20T00:08:22.3168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,244.05*7C
2025-01-20T00:08:23.3164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,243.94*79
2025-01-20T00:08:24.3164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,243.78*55
2025-01-20T00:08:25.3162551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,243.64*56
2025-01-20T00:08:26.3160376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,243.56*53
2025-01-20T00:08:27.3158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,243.48*5C
2025-01-20T00:08:28.3198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,243.29*54
2025-01-20T00:08:29.3195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,243.06*56
2025-01-20T00:08:30.3192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,242.90*55
2025-01-20T00:08:31.3110465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,242.79*54
2025-01-20T00:08:32.3184062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,242.74*54
2025-01-20T00:08:33.3180263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,242.70*7E
2025-01-20T00:08:34.3179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,242.63*75
2025-01-20T00:08:35.3178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,242.63*7E
2025-01-20T00:08:36.3175983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,242.68*5E
2025-01-20T00:08:37.3174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,242.66*5D
2025-01-20T00:08:38.3172725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,242.62*55
2025-01-20T00:08:39.3171249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,242.57*51
2025-01-20T00:08:40.3168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,242.52*59
2025-01-20T00:08:41.3199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,242.47*5A
2025-01-20T00:08:42.3110501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,242.51*57
2025-01-20T00:08:43.3146451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,242.63*56
2025-01-20T00:08:44.3145421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,242.73*7A
2025-01-20T00:08:45.3173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,242.84*58
2025-01-20T00:08:46.3223979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,243.02*53
2025-01-20T00:08:47.3222652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,243.19*59
2025-01-20T00:08:48.3217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,243.31*5E
2025-01-20T00:08:49.3218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,243.42*52
2025-01-20T00:08:50.3216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,243.51*56
2025-01-20T00:08:51.3214189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,243.64*51
2025-01-20T00:08:52.3211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,243.77*52
2025-01-20T00:08:53.3210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,243.91*56
2025-01-20T00:08:54.3208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,244.13*54
2025-01-20T00:08:55.3207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,244.41*5B
2025-01-20T00:08:56.3146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,244.66*54
2025-01-20T00:08:57.3144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,244.95*59
2025-01-20T00:08:58.3142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,245.24*53
2025-01-20T00:08:59.3139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,245.51*55
2025-01-20T00:09:00.3197416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,245.75*56
2025-01-20T00:09:01.3195314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,246.02*5C
2025-01-20T00:09:02.3221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,246.25*54
2025-01-20T00:09:03.3238995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,246.36*57
2025-01-20T00:09:04.3237253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,246.47*57
2025-01-20T00:09:05.3234039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,246.62*55
2025-01-20T00:09:06.3231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,246.76*53
2025-01-20T00:09:07.3230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,246.98*5E
2025-01-20T00:09:08.3228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,247.25*5E
2025-01-20T00:09:09.3227391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,247.43*56
2025-01-20T00:09:10.3224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,247.58*5C
2025-01-20T00:09:11.3222530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,247.77*51
2025-01-20T00:09:12.3221503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,247.97*57
2025-01-20T00:09:13.3219881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,248.10*5F
2025-01-20T00:09:14.3217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,248.17*5F
2025-01-20T00:09:15.3215626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,248.20*5A
2025-01-20T00:09:16.3213919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,248.28*57
2025-01-20T00:09:17.3211810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,248.47*57
2025-01-20T00:09:18.3209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,248.69*54
2025-01-20T00:09:19.3231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,248.87*56
2025-01-20T00:09:20.3249127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,249.00*75
2025-01-20T00:09:21.3246713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,249.09*52
2025-01-20T00:09:22.3245192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,249.21*5E
2025-01-20T00:09:23.3241748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,249.31*5B
2025-01-20T00:09:24.3241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,249.35*5A
2025-01-20T00:09:25.3240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,249.38*53
2025-01-20T00:09:26.3237928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,249.52*5A
2025-01-20T00:09:27.3235298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,249.67*52
2025-01-20T00:09:28.3102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,249.70*51
2025-01-20T00:09:29.3101203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,249.68*5E
2025-01-20T00:09:30.3099165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,249.70*58
2025-01-20T00:09:31.3096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,249.76*5B
2025-01-20T00:09:32.3095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,249.83*7F
2025-01-20T00:09:33.3248505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,249.92*7C
2025-01-20T00:09:34.3090954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,250.05*5A
2025-01-20T00:09:35.3088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,250.13*50
2025-01-20T00:09:36.3149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,250.14*51
2025-01-20T00:09:37.3147243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,250.14*50
2025-01-20T00:09:38.3145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,250.19*5A
2025-01-20T00:09:39.3143894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,250.26*57
2025-01-20T00:09:40.3141894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,250.29*5F
2025-01-20T00:09:41.3192099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,250.28*52
2025-01-20T00:09:42.3190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,250.24*58
2025-01-20T00:09:43.3188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,250.23*50
2025-01-20T00:09:44.3186257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,250.22*58
2025-01-20T00:09:45.3185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,250.19*54
2025-01-20T00:09:46.3182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,250.15*56
2025-01-20T00:09:47.3181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,250.19*5D
2025-01-20T00:09:48.3178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,250.29*58
2025-01-20T00:09:49.3176304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,250.32*76
2025-01-20T00:09:50.3175157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,250.28*7A
2025-01-20T00:09:51.3172801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,250.19*5B
2025-01-20T00:09:52.3171078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,250.11*5D
2025-01-20T00:09:53.3198465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,250.05*5D
2025-01-20T00:09:54.3196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,250.03*50
2025-01-20T00:09:55.3194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,250.00*53
2025-01-20T00:09:56.3192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,249.95*58
2025-01-20T00:09:57.3189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,249.92*53
2025-01-20T00:09:58.3189393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,249.94*56
2025-01-20T00:09:59.3213975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,250.01*57
2025-01-20T00:10:00.3211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,250.02*52
2025-01-20T00:10:01.3209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,249.89*5D
2025-01-20T00:10:02.3207350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,249.74*57
2025-01-20T00:10:03.3206010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,249.69*5F
2025-01-20T00:10:04.3203074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,249.66*5C
2025-01-20T00:10:05.3237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,249.66*5D
2025-01-20T00:10:06.3234640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,249.60*70
2025-01-20T00:10:07.3232687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,249.51*52
2025-01-20T00:10:08.3230613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,249.46*5B
2025-01-20T00:10:09.3228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,249.35*5A
2025-01-20T00:10:10.3226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,249.18*5A
2025-01-20T00:10:11.3224619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,249.07*54
2025-01-20T00:10:12.3223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,248.98*73
2025-01-20T00:10:13.3148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,249.00*74
2025-01-20T00:10:14.3146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,249.09*78
2025-01-20T00:10:15.3144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,249.12*5D
2025-01-20T00:10:16.3143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,249.06*54
2025-01-20T00:10:17.3140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,248.88*5D
2025-01-20T00:10:18.3139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,248.70*52
2025-01-20T00:10:19.3136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,248.61*5D
2025-01-20T00:10:20.3134683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,248.54*52
2025-01-20T00:10:21.3155761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,248.44*51
2025-01-20T00:10:22.3155116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,248.32*51
2025-01-20T00:10:23.3151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,248.20*5F
2025-01-20T00:10:24.3150463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,248.09*51
2025-01-20T00:10:25.3147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,248.02*5F
2025-01-20T00:10:26.3146197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,247.98*52
2025-01-20T00:10:27.3143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,247.94*52
2025-01-20T00:10:28.3141921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,247.87*53
2025-01-20T00:10:29.3140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,247.77*58
2025-01-20T00:10:30.3166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,247.64*5C
2025-01-20T00:10:31.3163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,247.55*59
2025-01-20T00:10:32.3197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,247.46*52
2025-01-20T00:10:33.3230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,247.33*55
2025-01-20T00:10:34.3228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,247.17*5E
2025-01-20T00:10:35.3227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,247.02*50
2025-01-20T00:10:36.3224905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,246.88*52
2025-01-20T00:10:37.3223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,246.75*57
2025-01-20T00:10:38.3170660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,246.69*51
2025-01-20T00:10:39.3167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,246.67*5B
2025-01-20T00:10:40.3167001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,246.56*5A
2025-01-20T00:10:41.3164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,246.41*53
2025-01-20T00:10:42.3162837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,246.34*50
2025-01-20T00:10:43.3207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,246.22*50
2025-01-20T00:10:44.3205659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,246.03*5B
2025-01-20T00:10:45.3237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,245.91*5E
2025-01-20T00:10:46.3234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,245.83*58
2025-01-20T00:10:47.3114800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,245.72*5F
2025-01-20T00:10:48.3113654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,245.62*5F
2025-01-20T00:10:49.3111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,245.54*57
2025-01-20T00:10:50.3108349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,245.48*75
2025-01-20T00:10:51.3263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,245.38*78
2025-01-20T00:10:52.3104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,245.21*51
2025-01-20T00:10:53.3102718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,245.03*58
2025-01-20T00:10:54.3100710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,244.89*5D
2025-01-20T00:10:55.3254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,244.74*5C
2025-01-20T00:10:56.3253347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,244.61*59
2025-01-20T00:10:57.3260702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,244.55*55
2025-01-20T00:10:58.3248500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,244.49*5F
2025-01-20T00:10:59.3091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,244.39*59
2025-01-20T00:11:00.3245429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,244.31*57
2025-01-20T00:11:01.3242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,244.23*58
2025-01-20T00:11:02.3242581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,244.08*5C
2025-01-20T00:11:03.3239077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,243.87*56
2025-01-20T00:11:04.3108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,243.62*5D
2025-01-20T00:11:05.3106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,243.40*53
2025-01-20T00:11:06.3104761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,243.27*5B
2025-01-20T00:11:07.3102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,243.23*5C
2025-01-20T00:11:08.3255737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,243.22*50
2025-01-20T00:11:09.3254248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,243.13*78
2025-01-20T00:11:10.3252887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,243.02*55
2025-01-20T00:11:11.3250120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,242.92*5E
2025-01-20T00:11:12.3259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,242.77*5D
2025-01-20T00:11:13.3217317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,242.56*5C
2025-01-20T00:11:14.3214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,242.36*5A
2025-01-20T00:11:15.3212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,242.19*52
2025-01-20T00:11:16.3209815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,241.99*5F
2025-01-20T00:11:17.3209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,241.83*5F
2025-01-20T00:11:18.3206713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,241.76*56
2025-01-20T00:11:19.3236632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,241.72*53
2025-01-20T00:11:20.3236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,241.59*56
2025-01-20T00:11:21.3233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,241.36*57
2025-01-20T00:11:22.3097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,241.13*5A
2025-01-20T00:11:23.3095105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,240.97*5C
2025-01-20T00:11:24.3093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,240.83*55
2025-01-20T00:11:25.3246525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,240.71*5A
2025-01-20T00:11:26.3245900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,240.66*50
2025-01-20T00:11:27.3243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,240.63*58
2025-01-20T00:11:28.3241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,240.61*54
2025-01-20T00:11:29.3239652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,240.57*5C
2025-01-20T00:11:30.3237170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,240.54*50
2025-01-20T00:11:31.3235657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,240.58*5E
2025-01-20T00:11:32.3233559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,240.65*5A
2025-01-20T00:11:33.3231818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,240.64*57
2025-01-20T00:11:34.3110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,240.57*59
2025-01-20T00:11:35.3108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,240.50*52
2025-01-20T00:11:36.3144570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,240.47*51
2025-01-20T00:11:37.3164157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,240.52*57
2025-01-20T00:11:38.3213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,240.59*54
2025-01-20T00:11:39.3179892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,240.67*5F
2025-01-20T00:11:40.3177718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,240.82*76
2025-01-20T00:11:41.3237234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,241.05*7E
2025-01-20T00:11:42.3235574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,241.24*56
2025-01-20T00:11:43.3247776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,241.36*53
2025-01-20T00:11:44.3231699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,241.44*53
2025-01-20T00:11:45.3229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,241.59*5B
2025-01-20T00:11:46.3121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,241.80*53
2025-01-20T00:11:47.3119434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,242.05*59
2025-01-20T00:11:48.3117813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,242.26*56
2025-01-20T00:11:49.3116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,242.39*5B
2025-01-20T00:11:50.3113838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,242.58*5D
2025-01-20T00:11:51.3268475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,242.87*71
2025-01-20T00:11:52.3266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,243.15*7A
2025-01-20T00:11:53.3107970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,243.39*53
2025-01-20T00:11:54.3106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,243.64*5E
2025-01-20T00:11:55.3104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,243.88*5F
2025-01-20T00:11:56.3101003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,244.06*5F
2025-01-20T00:11:57.3222332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,244.20*55
2025-01-20T00:11:58.3219842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,244.38*5B
2025-01-20T00:11:59.3218814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,244.62*5C
2025-01-20T00:12:00.3216060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,244.88*55
2025-01-20T00:12:01.3213942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,245.09*55
2025-01-20T00:12:02.3212730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,245.29*58
2025-01-20T00:12:03.3211036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,245.51*5C
2025-01-20T00:12:04.3208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,245.69*58
2025-01-20T00:12:05.3206549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,245.81*59
2025-01-20T00:12:06.3204947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,245.97*5C
2025-01-20T00:12:07.3202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,246.12*5F
2025-01-20T00:12:08.3200452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,246.22*5A
2025-01-20T00:12:09.3198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,246.34*55
2025-01-20T00:12:10.3196546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,246.45*5E
2025-01-20T00:12:11.3195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,246.60*7E
2025-01-20T00:12:12.3192935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,246.72*7E
2025-01-20T00:12:13.3191275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,246.84*59
2025-01-20T00:12:14.3189208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,246.96*5B
2025-01-20T00:12:15.3186963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,247.04*53
2025-01-20T00:12:16.3185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,247.11*57
2025-01-20T00:12:17.3183440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,247.16*56
2025-01-20T00:12:18.3180397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,247.24*57
2025-01-20T00:12:19.3179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,247.29*59
2025-01-20T00:12:20.3217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,247.33*57
2025-01-20T00:12:21.3236453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,247.34*57
2025-01-20T00:12:22.3235616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,247.35*55
2025-01-20T00:12:23.3233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,247.41*56
2025-01-20T00:12:24.3231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,247.50*74
2025-01-20T00:12:25.3228949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,247.63*54
2025-01-20T00:12:26.3227512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,247.68*5A
2025-01-20T00:12:27.3225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,247.66*56
2025-01-20T00:12:28.3166789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,247.63*55
2025-01-20T00:12:29.3206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,247.62*58
2025-01-20T00:12:30.3205156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,247.67*5B
2025-01-20T00:12:31.3141138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,247.70*53
2025-01-20T00:12:32.3138410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,247.68*54
2025-01-20T00:12:33.3137430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,247.71*5D
2025-01-20T00:12:34.3134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,247.78*57
2025-01-20T00:12:35.3132905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,247.80*5F
2025-01-20T00:12:36.3131355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,247.80*5B
2025-01-20T00:12:37.3128926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,247.75*57
2025-01-20T00:12:38.3127266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,247.67*53
2025-01-20T00:12:39.3125874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,247.70*5F
2025-01-20T00:12:40.3123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,247.82*5C
2025-01-20T00:12:41.3120798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,247.88*50
2025-01-20T00:12:42.3118942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,247.94*5C
2025-01-20T00:12:43.3116891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,248.04*5E
2025-01-20T00:12:44.3115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,248.06*5D
2025-01-20T00:12:45.3112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,248.01*51
2025-01-20T00:12:46.3111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,248.09*53
2025-01-20T00:12:47.3165572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,248.15*5B
2025-01-20T00:12:48.3164014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,248.12*5E
2025-01-20T00:12:49.3160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,248.12*54
2025-01-20T00:12:50.3160019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,248.22*5C
2025-01-20T00:12:51.3157702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,248.36*5F
2025-01-20T00:12:52.3154671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,248.41*57
2025-01-20T00:12:53.3153729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,248.35*58
2025-01-20T00:12:54.3151566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,248.33*5F
2025-01-20T00:12:55.3149818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,248.31*52
2025-01-20T00:12:56.3147273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,248.25*54
2025-01-20T00:12:57.3145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,248.22*52
2025-01-20T00:12:58.3143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,248.24*77
2025-01-20T00:12:59.3141829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,248.26*75
2025-01-20T00:13:00.3140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,248.26*77
2025-01-20T00:13:01.3137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,248.25*5E
2025-01-20T00:13:02.3195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,248.18*53
2025-01-20T00:13:03.3252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,248.10*58
2025-01-20T00:13:04.3156663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,248.06*54
2025-01-20T00:13:05.3154973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,248.04*50
2025-01-20T00:13:06.3214456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,248.06*7A
2025-01-20T00:13:07.3213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,248.08*55
2025-01-20T00:13:08.3210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,248.04*5F
2025-01-20T00:13:09.3208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,247.97*54
2025-01-20T00:13:10.3206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,247.87*51
2025-01-20T00:13:11.3204471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,247.73*57
2025-01-20T00:13:12.3105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,247.61*53
2025-01-20T00:13:13.3103524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,247.50*52
2025-01-20T00:13:14.3101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.48,247.36*5E
2025-01-20T00:13:15.3255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,247.22*5F
2025-01-20T00:13:16.3253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,247.14*7B
2025-01-20T00:13:17.3276916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,247.10*73
2025-01-20T00:13:18.3249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,247.07*79
2025-01-20T00:13:19.3247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,246.98*51
2025-01-20T00:13:20.3244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,246.86*5A
2025-01-20T00:13:21.3243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,246.77*54
2025-01-20T00:13:22.3131943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,246.67*54
2025-01-20T00:13:23.3205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,246.51*52
2025-01-20T00:13:24.3229871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,246.37*56
2025-01-20T00:13:25.3227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,246.30*51
2025-01-20T00:13:26.3227089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,246.16*5B
2025-01-20T00:13:27.3224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,245.97*52
2025-01-20T00:13:28.3222454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,245.80*5D
2025-01-20T00:13:29.3120556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,245.62*57
2025-01-20T00:13:30.3126270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,245.58*5D
2025-01-20T00:13:31.3124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,245.64*5F
2025-01-20T00:13:32.3122768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,245.65*57
2025-01-20T00:13:33.3121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,245.62*5F
2025-01-20T00:13:34.3119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,245.56*5C
2025-01-20T00:13:35.3116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,245.41*54
2025-01-20T00:13:36.3115073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,245.21*56
2025-01-20T00:13:37.3112408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,245.15*52
2025-01-20T00:13:38.3111725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,245.20*57
2025-01-20T00:13:39.3137249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,245.28*5A
2025-01-20T00:13:40.3135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,245.36*52
2025-01-20T00:13:41.3155204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,245.49*77
2025-01-20T00:13:42.3152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,245.64*75
2025-01-20T00:13:43.3151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,245.68*57
2025-01-20T00:13:44.3149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,245.68*59
2025-01-20T00:13:45.3147866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,245.73*57
2025-01-20T00:13:46.3145871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,245.79*54
2025-01-20T00:13:47.3159022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,245.87*53
2025-01-20T00:13:48.3158810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,245.97*58
2025-01-20T00:13:49.3156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,246.08*5C
2025-01-20T00:13:50.3153511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,246.19*5E
2025-01-20T00:13:51.3152083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,246.32*5A
2025-01-20T00:13:52.3150724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,246.44*5A
2025-01-20T00:13:53.3147773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,246.53*5E
2025-01-20T00:13:54.3146689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,246.54*5E
2025-01-20T00:13:55.3167184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,246.53*57
2025-01-20T00:13:56.3165416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,246.59*5B
2025-01-20T00:13:57.3163384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,246.64*51
2025-01-20T00:13:58.3151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,246.68*5C
2025-01-20T00:13:59.3150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,246.78*5B
2025-01-20T00:14:00.3148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,246.91*78
2025-01-20T00:14:01.3146065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,247.00*75
2025-01-20T00:14:02.3144219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,247.06*7A
2025-01-20T00:14:03.3141914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,247.14*70
2025-01-20T00:14:04.3140096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,247.13*5B
2025-01-20T00:14:05.3137924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,247.07*5F
2025-01-20T00:14:06.3136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,247.00*57
2025-01-20T00:14:07.3134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,246.96*58
2025-01-20T00:14:08.3131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,246.94*5A
2025-01-20T00:14:09.3130085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,246.95*55
2025-01-20T00:14:10.3128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,246.96*50
2025-01-20T00:14:11.3126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,246.89*56
2025-01-20T00:14:12.3124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,246.85*52
2025-01-20T00:14:13.3122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,246.87*53
2025-01-20T00:14:14.3120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,246.88*51
2025-01-20T00:14:15.3118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,246.85*56
2025-01-20T00:14:16.3116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,246.81*59
2025-01-20T00:14:17.3114762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,246.73*58
2025-01-20T00:14:18.3112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,246.69*5D
2025-01-20T00:14:19.3266501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,246.69*5A
2025-01-20T00:14:20.3146264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,246.65*7B
2025-01-20T00:14:21.3144690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,246.53*59
2025-01-20T00:14:22.3142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,246.48*51
2025-01-20T00:14:23.3138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,246.46*51
2025-01-20T00:14:24.3138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,246.37*5E
2025-01-20T00:14:25.3136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,246.28*5A
2025-01-20T00:14:26.3133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,246.21*50
2025-01-20T00:14:27.3173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,246.13*5B
2025-01-20T00:14:28.3171740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,246.02*5A
2025-01-20T00:14:29.3207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,245.89*57
2025-01-20T00:14:30.3205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,245.77*57
2025-01-20T00:14:31.3225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,245.76*5F
2025-01-20T00:14:32.3242729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,245.75*51
2025-01-20T00:14:33.3240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,245.66*55
2025-01-20T00:14:34.3238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,245.59*5C
2025-01-20T00:14:35.3235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,245.56*55
2025-01-20T00:14:36.3235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,245.53*58
2025-01-20T00:14:37.3132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,245.56*7B
2025-01-20T00:14:38.3130131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,245.64*7B
2025-01-20T00:14:39.3128067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,245.71*55
2025-01-20T00:14:40.3126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,245.77*58
2025-01-20T00:14:41.3125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,245.79*57
2025-01-20T00:14:42.3122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,245.79*57
2025-01-20T00:14:43.3182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,245.89*5D
2025-01-20T00:14:44.3179938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,245.98*50
2025-01-20T00:14:45.3177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,245.89*5A
2025-01-20T00:14:46.3175843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,245.76*55
2025-01-20T00:14:47.3195064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,245.72*5B
2025-01-20T00:14:48.3192002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,245.74*5A
2025-01-20T00:14:49.3190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,245.79*76
2025-01-20T00:14:50.3189061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,245.87*51
2025-01-20T00:14:51.3186285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,245.85*5F
2025-01-20T00:14:52.3184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,245.80*58
2025-01-20T00:14:53.3182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,245.79*5F
2025-01-20T00:14:54.3180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,245.75*53
2025-01-20T00:14:55.3178757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,245.70*5B
2025-01-20T00:14:56.3176739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,245.73*5A
2025-01-20T00:14:57.3174256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,245.76*70
2025-01-20T00:14:58.3172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,245.75*55
2025-01-20T00:14:59.3206427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,245.78*50
2025-01-20T00:15:00.3204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,245.82*5D
2025-01-20T00:15:01.3124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,245.78*5A
2025-01-20T00:15:02.3122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,245.68*52
2025-01-20T00:15:03.3120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,245.52*57
2025-01-20T00:15:04.3118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,245.36*55
2025-01-20T00:15:05.3147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,245.34*5E
2025-01-20T00:15:06.3144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,245.43*74
2025-01-20T00:15:07.3142795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,245.45*5C
2025-01-20T00:15:08.3140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,245.46*58
2025-01-20T00:15:09.3139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,245.49*54
2025-01-20T00:15:10.3136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,245.41*5D
2025-01-20T00:15:11.3135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,245.24*57
2025-01-20T00:15:12.3153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,245.07*5F
2025-01-20T00:15:13.3151077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,244.93*5A
2025-01-20T00:15:14.3149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,244.85*5B
2025-01-20T00:15:15.3146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,244.81*5B
2025-01-20T00:15:16.3144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,244.77*5A
2025-01-20T00:15:17.3142889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,244.71*7E
2025-01-20T00:15:18.3174142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,244.65*7E
2025-01-20T00:15:19.3211050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,244.66*70
2025-01-20T00:15:20.3209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,244.67*5E
2025-01-20T00:15:21.3206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,244.60*55
2025-01-20T00:15:22.3205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,244.49*5F
2025-01-20T00:15:23.3223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,244.39*51
2025-01-20T00:15:24.3241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,244.25*50
2025-01-20T00:15:25.3239356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,244.13*5D
2025-01-20T00:15:26.3237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,244.02*5B
2025-01-20T00:15:27.3235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,243.90*52
2025-01-20T00:15:28.3233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,243.83*5C
2025-01-20T00:15:29.3230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,243.76*5F
2025-01-20T00:15:30.3229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,243.69*74
2025-01-20T00:15:31.3226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,243.64*77
2025-01-20T00:15:32.3225677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,243.55*55
2025-01-20T00:15:33.3222790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,243.49*5A
2025-01-20T00:15:34.3221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,243.48*5C
2025-01-20T00:15:35.3219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,243.44*5B
2025-01-20T00:15:36.3235266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,243.33*55
2025-01-20T00:15:37.3259331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,243.17*50
2025-01-20T00:15:38.3257228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,242.98*57
2025-01-20T00:15:39.3132747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,242.80*59
2025-01-20T00:15:40.3205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,242.66*51
2025-01-20T00:15:41.3152911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,242.65*58
2025-01-20T00:15:42.3150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.68*73
2025-01-20T00:15:43.3148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,242.62*78
2025-01-20T00:15:44.3146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,242.54*52
2025-01-20T00:15:45.3233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,242.48*54
2025-01-20T00:15:46.3195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,242.39*7E
2025-01-20T00:15:47.3130916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,242.27*58
2025-01-20T00:15:48.3127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,242.15*5F
2025-01-20T00:15:49.3127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,241.98*55
2025-01-20T00:15:50.3124588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,241.86*52
2025-01-20T00:15:51.3123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,241.88*59
2025-01-20T00:15:52.3120164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,241.88*51
2025-01-20T00:15:53.3118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,241.77*5C
2025-01-20T00:15:54.3116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,241.71*51
2025-01-20T00:15:55.3115054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,241.76*52
2025-01-20T00:15:56.3268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.79*7A
2025-01-20T00:15:57.3267025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,241.79*7F
2025-01-20T00:15:58.3152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,241.79*5E
2025-01-20T00:15:59.3151423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,241.78*5D
2025-01-20T00:16:00.3147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,241.78*50
2025-01-20T00:16:01.3145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,241.86*5E
2025-01-20T00:16:02.3144149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,242.02*50
2025-01-20T00:16:03.3171404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,242.22*53
2025-01-20T00:16:04.3169763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,242.44*73
2025-01-20T00:16:05.3167382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,242.65*59
2025-01-20T00:16:06.3165768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,242.81*5F
2025-01-20T00:16:07.3161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,242.99*52
2025-01-20T00:16:08.3161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,243.22*55
2025-01-20T00:16:09.3159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,243.39*5C
2025-01-20T00:16:10.3157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,243.51*50
2025-01-20T00:16:11.3155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,243.69*58
2025-01-20T00:16:12.3197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,243.92*51
2025-01-20T00:16:13.3151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,244.15*51
2025-01-20T00:16:14.3150149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,244.34*5A
2025-01-20T00:16:15.3206941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,244.57*57
2025-01-20T00:16:16.3204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,244.83*53
2025-01-20T00:16:17.3202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,245.03*58
2025-01-20T00:16:18.3199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,245.21*53
2025-01-20T00:16:19.3198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,245.35*53
2025-01-20T00:16:20.3197869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,245.50*57
2025-01-20T00:16:21.3264507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,245.67*52
2025-01-20T00:16:22.3262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,245.84*58
2025-01-20T00:16:23.3260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,246.00*5D
2025-01-20T00:16:24.3258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,246.09*51
2025-01-20T00:16:25.3256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,246.21*53
2025-01-20T00:16:26.3254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,246.47*51
2025-01-20T00:16:27.3133475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,246.72*50
2025-01-20T00:16:28.3132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,246.87*5A
2025-01-20T00:16:29.3147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,247.03*59
2025-01-20T00:16:30.3145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,247.18*5D
2025-01-20T00:16:31.3202141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,247.30*5F
2025-01-20T00:16:32.3263468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,247.41*58
2025-01-20T00:16:33.3262135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,247.50*5F
2025-01-20T00:16:34.3259519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,247.56*5B
2025-01-20T00:16:35.3121863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,247.63*52
2025-01-20T00:16:36.3138605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,247.73*57
2025-01-20T00:16:37.3166458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,247.82*5D
2025-01-20T00:16:38.3164364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,247.96*55
2025-01-20T00:16:39.3163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,248.13*5C
2025-01-20T00:16:40.3160208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,248.27*5F
2025-01-20T00:16:41.3179601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,248.38*52
2025-01-20T00:16:42.3214583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,248.49*78
2025-01-20T00:16:43.3268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,248.60*59
2025-01-20T00:16:44.3267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,248.70*76
2025-01-20T00:16:45.3160445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,248.71*5E
2025-01-20T00:16:46.3158281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,248.64*51
2025-01-20T00:16:47.3156608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,248.69*5D
2025-01-20T00:16:48.3154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,248.82*5C
2025-01-20T00:16:49.3152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,248.94*54
2025-01-20T00:16:50.3150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,249.04*59
2025-01-20T00:16:51.3148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,249.11*56
2025-01-20T00:16:52.3144781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,249.13*5C
2025-01-20T00:16:53.3144735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,249.09*57
2025-01-20T00:16:54.3141092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,249.04*50
2025-01-20T00:16:55.3177654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,249.04*52
2025-01-20T00:16:56.3174845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,249.10*5A
2025-01-20T00:16:57.3173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,249.20*70
2025-01-20T00:16:58.3171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,249.29*79
2025-01-20T00:16:59.3169767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,249.33*5F
2025-01-20T00:17:00.3166202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,249.33*54
2025-01-20T00:17:01.3165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,249.35*5A
2025-01-20T00:17:02.3186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,249.41*54
2025-01-20T00:17:03.3226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,249.44*5E
2025-01-20T00:17:04.3224540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,249.41*57
2025-01-20T00:17:05.3222693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,249.39*53
2025-01-20T00:17:06.3220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,249.44*58
2025-01-20T00:17:07.3218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,249.58*54
2025-01-20T00:17:08.3216555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,249.68*7D
2025-01-20T00:17:09.3214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,249.72*73
2025-01-20T00:17:10.3212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,249.72*5B
2025-01-20T00:17:11.3210186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,249.63*58
2025-01-20T00:17:12.3208685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,249.46*5C
2025-01-20T00:17:13.3205825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.31,249.36*5A
2025-01-20T00:17:14.3204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,249.37*51
2025-01-20T00:17:15.3259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,249.40*5B
2025-01-20T00:17:16.3257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,249.40*56
2025-01-20T00:17:17.3255661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,249.39*5A
2025-01-20T00:17:18.3253912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,249.40*59
2025-01-20T00:17:19.3252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,249.42*5E
2025-01-20T00:17:20.3248951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,249.45*5E
2025-01-20T00:17:21.3246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,249.47*73
2025-01-20T00:17:22.3245433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,249.46*5A
2025-01-20T00:17:23.3242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,249.39*53
2025-01-20T00:17:24.3241193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,249.30*5D
2025-01-20T00:17:25.3240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,249.25*58
2025-01-20T00:17:26.3237792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,249.24*5E
2025-01-20T00:17:27.3235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,249.19*5E
2025-01-20T00:17:28.3272503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,249.17*74
2025-01-20T00:17:29.3133633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,249.23*5D
2025-01-20T00:17:30.3131180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,249.26*5B
2025-01-20T00:17:31.3129792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,249.15*5D
2025-01-20T00:17:32.3127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,248.98*58
2025-01-20T00:17:33.3125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,248.81*53
2025-01-20T00:17:34.3123133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,248.71*53
2025-01-20T00:17:35.3120860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,248.68*5D
2025-01-20T00:17:36.3275409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,248.60*70
2025-01-20T00:17:37.3273162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,248.57*72
2025-01-20T00:17:38.3271176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,248.60*7E
2025-01-20T00:17:39.3269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,248.60*5E
2025-01-20T00:17:40.3138172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,248.55*5D
2025-01-20T00:17:41.3136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,248.50*59
2025-01-20T00:17:42.3134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,248.42*5E
2025-01-20T00:17:43.3132286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,248.35*54
2025-01-20T00:17:44.3129629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,248.27*5F
2025-01-20T00:17:45.3283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,248.17*51
2025-01-20T00:17:46.3282587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,248.12*50
2025-01-20T00:17:47.3280862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,248.11*5F
2025-01-20T00:17:48.3278712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,248.09*54
2025-01-20T00:17:49.3276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,248.03*59
2025-01-20T00:17:50.3275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,247.96*5B
2025-01-20T00:17:51.3270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,247.82*5B
2025-01-20T00:17:52.3269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,247.64*5C
2025-01-20T00:17:53.3268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,247.51*52
2025-01-20T00:17:54.3266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,247.43*54
2025-01-20T00:17:55.3264805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,247.37*52
2025-01-20T00:17:56.3263000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,247.29*54
2025-01-20T00:17:57.3260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,247.17*58
2025-01-20T00:17:58.3258293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,247.04*78
2025-01-20T00:17:59.3256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,246.97*72
2025-01-20T00:18:00.3255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,246.97*53
2025-01-20T00:18:01.3155244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,246.95*52
2025-01-20T00:18:02.3275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,246.86*5B
2025-01-20T00:18:03.3272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,246.75*5A
2025-01-20T00:18:04.3271152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,246.65*57
2025-01-20T00:18:05.3269335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,246.56*50
2025-01-20T00:18:06.3266950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,246.50*52
2025-01-20T00:18:07.3265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,246.44*5B
2025-01-20T00:18:08.3263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,246.37*54
2025-01-20T00:18:09.3137141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,246.25*51
2025-01-20T00:18:10.3259166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,246.11*52
2025-01-20T00:18:11.3257084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,246.00*53
2025-01-20T00:18:12.3254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,245.87*58
2025-01-20T00:18:13.3153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,245.74*54
2025-01-20T00:18:14.3152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,245.64*5C
2025-01-20T00:18:15.3148135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,245.48*5C
2025-01-20T00:18:16.3148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,245.29*59
2025-01-20T00:18:17.3145965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,245.15*5D
2025-01-20T00:18:18.3144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,245.11*7C
2025-01-20T00:18:19.3141623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,245.07*57
2025-01-20T00:18:20.3158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,244.99*59
2025-01-20T00:18:21.3181967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,244.87*56
2025-01-20T00:18:22.3180085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,244.74*53
2025-01-20T00:18:23.3176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,244.64*5F
2025-01-20T00:18:24.3217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,244.54*52
2025-01-20T00:18:25.3215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,244.47*53
2025-01-20T00:18:26.3213416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,244.39*5C
2025-01-20T00:18:27.3229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,244.26*56
2025-01-20T00:18:28.3228873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,244.12*51
2025-01-20T00:18:29.3226136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,243.93*58
2025-01-20T00:18:30.3219044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,243.72*5A
2025-01-20T00:18:31.3253874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,243.52*57
2025-01-20T00:18:32.3141609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,243.31*51
2025-01-20T00:18:33.3140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,243.14*58
2025-01-20T00:18:34.3138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,242.99*5F
2025-01-20T00:18:35.3136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,242.82*55
2025-01-20T00:18:36.3159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,242.71*5E
2025-01-20T00:18:37.3158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,242.61*53
2025-01-20T00:18:38.3207210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,242.47*58
2025-01-20T00:18:39.3205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,242.33*79
2025-01-20T00:18:40.3203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,242.10*7C
2025-01-20T00:18:41.3253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,241.80*7B
2025-01-20T00:18:42.3251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,241.63*53
2025-01-20T00:18:43.3248845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,241.52*56
2025-01-20T00:18:44.3269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,241.36*5E
2025-01-20T00:18:45.3268632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,241.26*51
2025-01-20T00:18:46.3266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,241.12*57
2025-01-20T00:18:47.3163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,240.91*56
2025-01-20T00:18:48.3201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,240.72*52
2025-01-20T00:18:49.3198675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,240.56*52
2025-01-20T00:18:50.3197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,240.33*56
2025-01-20T00:18:51.3194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,240.03*53
2025-01-20T00:18:52.3192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,239.75*52
2025-01-20T00:18:53.3190816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,239.53*5A
2025-01-20T00:18:54.3189255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,239.41*5F
2025-01-20T00:18:55.3232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,239.33*57
2025-01-20T00:18:56.3230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,239.23*5A
2025-01-20T00:18:57.3229174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.14*7D
2025-01-20T00:18:58.3226550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,239.02*77
2025-01-20T00:18:59.3224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,238.87*58
2025-01-20T00:19:00.3223071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,238.73*51
2025-01-20T00:19:01.3220930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,238.67*5C
2025-01-20T00:19:02.3280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,238.70*5C
2025-01-20T00:19:03.3278844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,238.72*5A
2025-01-20T00:19:04.3277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,238.71*50
2025-01-20T00:19:05.3275227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,238.74*51
2025-01-20T00:19:06.3142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,238.77*5A
2025-01-20T00:19:07.3140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,238.78*57
2025-01-20T00:19:08.3295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,238.83*78
2025-01-20T00:19:09.3292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,238.93*7C
2025-01-20T00:19:10.3289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,239.01*5E
2025-01-20T00:19:11.3132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,238.99*5A
2025-01-20T00:19:12.3157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,238.96*5A
2025-01-20T00:19:13.3197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,239.02*54
2025-01-20T00:19:14.3196774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.14*54
2025-01-20T00:19:15.3194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,239.24*7D
2025-01-20T00:19:16.3192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,239.31*58
2025-01-20T00:19:17.3190472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,239.40*54
2025-01-20T00:19:18.3188437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,239.45*5F
2025-01-20T00:19:19.3186519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,239.46*5E
2025-01-20T00:19:20.3184909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,239.50*53
2025-01-20T00:19:21.3234881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,239.52*56
2025-01-20T00:19:22.3233251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,239.58*54
2025-01-20T00:19:23.3229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,239.73*5D
2025-01-20T00:19:24.3228721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,239.85*75
2025-01-20T00:19:25.3226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,239.86*7F
2025-01-20T00:19:26.3225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,239.81*51
2025-01-20T00:19:27.3223178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,239.75*57
2025-01-20T00:19:28.3220739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,239.70*5E
2025-01-20T00:19:29.3219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,239.68*5C
2025-01-20T00:19:30.3216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,239.72*57
2025-01-20T00:19:31.3215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,239.75*5C
2025-01-20T00:19:32.3212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,239.75*5E
2025-01-20T00:19:33.3210921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,239.80*50
2025-01-20T00:19:34.3208687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,239.91*50
2025-01-20T00:19:35.3269862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,240.02*50
2025-01-20T00:19:36.3267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,240.02*53
2025-01-20T00:19:37.3265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,239.97*54
2025-01-20T00:19:38.3264107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,239.97*5F
2025-01-20T00:19:39.3155705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,239.95*54
2025-01-20T00:19:40.3199040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.04*52
2025-01-20T00:19:41.3245258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,240.18*77
2025-01-20T00:19:42.3242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,240.31*5B
2025-01-20T00:19:43.3241253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,240.42*5B
2025-01-20T00:19:44.3239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,240.55*5E
2025-01-20T00:19:45.3237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,240.73*54
2025-01-20T00:19:46.3253489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,240.96*58
2025-01-20T00:19:47.3251930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,241.22*50
2025-01-20T00:19:48.3249818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,241.46*59
2025-01-20T00:19:49.3143787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,241.62*57
2025-01-20T00:19:50.3141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,241.73*51
2025-01-20T00:19:51.3139761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,241.85*5D
2025-01-20T00:19:52.3137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,241.96*5B
2025-01-20T00:19:53.3135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,242.07*5E
2025-01-20T00:19:54.3134638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,242.20*50
2025-01-20T00:19:55.3131643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,242.34*59
2025-01-20T00:19:56.3128816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,242.50*57
2025-01-20T00:19:57.3152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,242.75*77
2025-01-20T00:19:58.3150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,242.93*70
2025-01-20T00:19:59.3149655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,243.02*59
2025-01-20T00:20:00.3147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,243.08*5C
2025-01-20T00:20:01.3145191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,243.16*56
2025-01-20T00:20:02.3143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,243.24*5D
2025-01-20T00:20:03.3141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,243.41*52
2025-01-20T00:20:04.3139239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,243.63*7D
2025-01-20T00:20:05.3293371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,243.77*7E
2025-01-20T00:20:06.3159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,243.85*5A
2025-01-20T00:20:07.3156222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,243.91*53
2025-01-20T00:20:08.3154898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,243.89*5D
2025-01-20T00:20:09.3152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,243.87*5F
2025-01-20T00:20:10.3149566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,243.90*52
2025-01-20T00:20:11.3170339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,243.98*5B
2025-01-20T00:20:12.3168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,244.09*59
2025-01-20T00:20:13.3165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,244.19*5E
2025-01-20T00:20:14.3183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,244.29*59
2025-01-20T00:20:15.3261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,244.39*59
2025-01-20T00:20:16.3259247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,244.41*53
2025-01-20T00:20:17.3257849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,244.34*5C
2025-01-20T00:20:18.3255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,244.29*58
2025-01-20T00:20:19.3254177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,244.34*5D
2025-01-20T00:20:20.3251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,244.41*50
2025-01-20T00:20:21.3249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,244.45*52
2025-01-20T00:20:22.3247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,244.44*5D
2025-01-20T00:20:23.3266004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,244.37*51
2025-01-20T00:20:24.3264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,244.36*52
2025-01-20T00:20:25.3149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,244.38*54
2025-01-20T00:20:26.3147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,244.37*57
2025-01-20T00:20:27.3145496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,244.35*5E
2025-01-20T00:20:28.3203242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,244.28*51
2025-01-20T00:20:29.3201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,244.24*51
2025-01-20T00:20:30.3198970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,244.24*52
2025-01-20T00:20:31.3170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,244.26*59
2025-01-20T00:20:32.3210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,244.28*52
2025-01-20T00:20:33.3208514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,244.18*5A
2025-01-20T00:20:34.3206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,244.04*5D
2025-01-20T00:20:35.3227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,243.97*5D
2025-01-20T00:20:36.3262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,243.91*53
2025-01-20T00:20:37.3260855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,243.85*55
2025-01-20T00:20:38.3257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,243.81*5E
2025-01-20T00:20:39.3257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,243.74*53
2025-01-20T00:20:40.3254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,243.68*58
2025-01-20T00:20:41.3252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,243.55*5F
2025-01-20T00:20:42.3250867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,243.38*50
2025-01-20T00:20:43.3249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,243.27*59
2025-01-20T00:20:44.3246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,243.27*5D
2025-01-20T00:20:45.3145328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,243.27*5E
2025-01-20T00:20:46.3131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,243.18*51
2025-01-20T00:20:47.3284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,243.02*51
2025-01-20T00:20:48.3282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,242.89*56
2025-01-20T00:20:49.3281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,242.79*56
2025-01-20T00:20:50.3278802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,242.67*5B
2025-01-20T00:20:51.3277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,242.55*50
2025-01-20T00:20:52.3275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,242.44*55
2025-01-20T00:20:53.3273208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,242.27*59
2025-01-20T00:20:54.3271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,242.13*5D
2025-01-20T00:20:55.3269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,242.06*5E
2025-01-20T00:20:56.3267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,241.96*51
2025-01-20T00:20:57.3265858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,241.82*51
2025-01-20T00:20:58.3263588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,241.65*57
2025-01-20T00:20:59.3163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,241.48*70
2025-01-20T00:21:00.3160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,241.37*7E
2025-01-20T00:21:01.3197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,241.25*7E
2025-01-20T00:21:02.3243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,241.13*5E
2025-01-20T00:21:03.3241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,241.02*53
2025-01-20T00:21:04.3153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,240.83*5C
2025-01-20T00:21:05.3181564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,240.53*50
2025-01-20T00:21:06.3179331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,240.24*58
2025-01-20T00:21:07.3177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,240.05*54
2025-01-20T00:21:08.3174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,239.92*5E
2025-01-20T00:21:09.3173573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,239.82*52
2025-01-20T00:21:10.3170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,239.74*7C
2025-01-20T00:21:11.3169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,239.65*72
2025-01-20T00:21:12.3167582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,239.55*5E
2025-01-20T00:21:13.3165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,239.43*54
2025-01-20T00:21:14.3163387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,239.26*57
2025-01-20T00:21:15.3211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,239.05*54
2025-01-20T00:21:16.3227680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,238.84*50
2025-01-20T00:21:17.3226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,238.62*58
2025-01-20T00:21:18.3224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.38*5F
2025-01-20T00:21:19.3222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,238.12*5D
2025-01-20T00:21:20.3257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,237.91*58
2025-01-20T00:21:21.3364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,237.82*5B
2025-01-20T00:21:22.3282307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,237.73*56
2025-01-20T00:21:23.3279800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,237.58*53
2025-01-20T00:21:24.3278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,237.46*55
2025-01-20T00:21:25.3276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,237.44*54
2025-01-20T00:21:26.3275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,237.42*7F
2025-01-20T00:21:27.3138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,237.37*70
2025-01-20T00:21:28.3155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,237.37*53
2025-01-20T00:21:29.3153571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,237.31*50
2025-01-20T00:21:30.3151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,237.12*51
2025-01-20T00:21:31.3149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,237.03*5B
2025-01-20T00:21:32.3168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,237.07*78
2025-01-20T00:21:33.3213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,237.07*7C
2025-01-20T00:21:34.3211717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,237.07*53
2025-01-20T00:21:35.3252793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,237.13*56
2025-01-20T00:21:36.3150019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,237.23*53
2025-01-20T00:21:37.3197953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,237.38*5E
2025-01-20T00:21:38.3196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,237.54*54
2025-01-20T00:21:39.3194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,237.61*52
2025-01-20T00:21:40.3191840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,237.60*54
2025-01-20T00:21:41.3190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,237.65*53
2025-01-20T00:21:42.3188194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,237.80*5D
2025-01-20T00:21:43.3185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,237.97*52
2025-01-20T00:21:44.3184651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,238.13*56
2025-01-20T00:21:45.3237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,238.22*55
2025-01-20T00:21:46.3253625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,238.25*5A
2025-01-20T00:21:47.3251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,238.33*52
2025-01-20T00:21:48.3249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,238.42*59
2025-01-20T00:21:49.3247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,238.53*56
2025-01-20T00:21:50.3245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,238.67*78
2025-01-20T00:21:51.3243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,238.84*7B
2025-01-20T00:21:52.3241941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,239.03*5F
2025-01-20T00:21:53.3240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,239.18*79
2025-01-20T00:21:54.3236907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,239.30*50
2025-01-20T00:21:55.3234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,239.32*57
2025-01-20T00:21:56.3233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,239.24*56
2025-01-20T00:21:57.3280133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,239.15*56
2025-01-20T00:21:58.3277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,239.13*5A
2025-01-20T00:21:59.3276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,239.14*5D
2025-01-20T00:22:00.3274468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,239.24*52
2025-01-20T00:22:01.3271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.32*76
2025-01-20T00:22:02.3269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,239.41*54
2025-01-20T00:22:03.3189207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,239.53*58
2025-01-20T00:22:04.3187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,239.48*5A
2025-01-20T00:22:05.3185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,239.35*5A
2025-01-20T00:22:06.3183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,239.33*5B
2025-01-20T00:22:07.3181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,239.39*57
2025-01-20T00:22:08.3179366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,239.47*5A
2025-01-20T00:22:09.3177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,239.51*51
2025-01-20T00:22:10.3175399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.49*73
2025-01-20T00:22:11.3173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.46*55
2025-01-20T00:22:12.3210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,239.40*5D
2025-01-20T00:22:13.3208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,239.32*53
2025-01-20T00:22:14.3206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,239.25*57
2025-01-20T00:22:15.3240841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,239.22*50
2025-01-20T00:22:16.3239112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,239.27*77
2025-01-20T00:22:17.3236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,239.34*73
2025-01-20T00:22:18.3235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,239.32*71
2025-01-20T00:22:19.3253311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,239.21*57
2025-01-20T00:22:20.3149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,239.04*58
2025-01-20T00:22:21.3146074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,238.94*58
2025-01-20T00:22:22.3144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,238.91*58
2025-01-20T00:22:23.3142116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,238.91*51
2025-01-20T00:22:24.3181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,238.82*51
2025-01-20T00:22:25.3180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,238.70*59
2025-01-20T00:22:26.3211624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,238.59*7B
2025-01-20T00:22:27.3228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,238.56*55
2025-01-20T00:22:28.3227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,238.60*56
2025-01-20T00:22:29.3226475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,238.57*54
2025-01-20T00:22:30.3223867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,238.46*56
2025-01-20T00:22:31.3264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,238.31*59
2025-01-20T00:22:32.3299827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,238.17*5C
2025-01-20T00:22:33.3298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,238.11*59
2025-01-20T00:22:34.3296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,238.06*52
2025-01-20T00:22:35.3294392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,237.91*5A
2025-01-20T00:22:36.3291918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,237.71*56
2025-01-20T00:22:37.3190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,237.57*58
2025-01-20T00:22:38.3187876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,237.54*58
2025-01-20T00:22:39.3186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,237.54*58
2025-01-20T00:22:40.3183629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,237.40*54
2025-01-20T00:22:41.3232194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,237.17*5F
2025-01-20T00:22:42.3229591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,237.00*5B
2025-01-20T00:22:43.3227663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,236.86*56
2025-01-20T00:22:44.3182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,236.71*5E
2025-01-20T00:22:45.3205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,236.63*7D
2025-01-20T00:22:46.3285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,236.54*7E
2025-01-20T00:22:47.3282462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,236.40*50
2025-01-20T00:22:48.3281582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,236.30*5D
2025-01-20T00:22:49.3279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,236.15*59
2025-01-20T00:22:50.3277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,235.97*50
2025-01-20T00:22:51.3274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,235.77*50
2025-01-20T00:22:52.3273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,235.60*52
2025-01-20T00:22:53.3271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,235.45*51
2025-01-20T00:22:54.3268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,235.29*5B
2025-01-20T00:22:55.3286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,235.14*5C
2025-01-20T00:22:56.3284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,234.99*5B
2025-01-20T00:22:57.3282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,234.88*53
2025-01-20T00:22:58.3280643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,234.81*55
2025-01-20T00:22:59.3278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,234.76*53
2025-01-20T00:23:00.3141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,234.67*5E
2025-01-20T00:23:01.3294849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,234.49*5B
2025-01-20T00:23:02.3293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,234.37*52
2025-01-20T00:23:03.3291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,234.33*51
2025-01-20T00:23:04.3288395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,234.32*5F
2025-01-20T00:23:05.3286967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,234.36*5D
2025-01-20T00:23:06.3155815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,234.42*51
2025-01-20T00:23:07.3152724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,234.45*50
2025-01-20T00:23:08.3151002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,234.46*56
2025-01-20T00:23:09.3149344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,234.51*58
2025-01-20T00:23:10.3147760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,234.60*57
2025-01-20T00:23:11.3145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,234.68*56
2025-01-20T00:23:12.3143686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,234.81*5D
2025-01-20T00:23:13.3142080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,234.98*58
2025-01-20T00:23:14.3295382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,235.16*59
2025-01-20T00:23:15.3294014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,235.39*5E
2025-01-20T00:23:16.3291810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,235.65*5E
2025-01-20T00:23:17.3289745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,235.83*55
2025-01-20T00:23:18.3286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,236.07*5D
2025-01-20T00:23:19.3166364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,236.33*5E
2025-01-20T00:23:20.3246701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,236.59*5B
2025-01-20T00:23:21.3244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,236.90*50
2025-01-20T00:23:22.3286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,237.27*5C
2025-01-20T00:23:23.3191447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,237.60*50
2025-01-20T00:23:24.3190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,237.89*50
2025-01-20T00:23:25.3187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,238.16*52
2025-01-20T00:23:26.3186450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,238.44*50
2025-01-20T00:23:27.3184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,238.73*5C
2025-01-20T00:23:28.3200660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,238.95*7B
2025-01-20T00:23:29.3199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,239.18*7F
2025-01-20T00:23:30.3196404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,239.45*7B
2025-01-20T00:23:31.3194466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.72*5B
2025-01-20T00:23:32.3192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,239.99*5E
2025-01-20T00:23:33.3188669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,240.15*58
2025-01-20T00:23:34.3224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,240.27*5E
2025-01-20T00:23:35.3222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,240.36*56
2025-01-20T00:23:36.3220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,240.52*5F
2025-01-20T00:23:37.3219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,240.78*59
2025-01-20T00:23:38.3218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,240.98*58
2025-01-20T00:23:39.3150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,241.11*5B
2025-01-20T00:23:40.3207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,241.18*53
2025-01-20T00:23:41.3205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,241.25*5A
2025-01-20T00:23:42.3203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,241.39*56
2025-01-20T00:23:43.3218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,241.51*53
2025-01-20T00:23:44.3216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,241.60*5F
2025-01-20T00:23:45.3214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,241.67*52
2025-01-20T00:23:46.3212588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,241.71*5C
2025-01-20T00:23:47.3210758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,241.78*5B
2025-01-20T00:23:48.3231751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,241.92*54
2025-01-20T00:23:49.3230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,242.01*72
2025-01-20T00:23:50.3228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,242.04*5D
2025-01-20T00:23:51.3226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,242.06*5B
2025-01-20T00:23:52.3224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,242.02*55
2025-01-20T00:23:53.3222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,242.00*5A
2025-01-20T00:23:54.3220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,242.09*5D
2025-01-20T00:23:55.3248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,242.15*5A
2025-01-20T00:23:56.3281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,242.11*7D
2025-01-20T00:23:57.3279324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,242.10*59
2025-01-20T00:23:58.3277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,242.11*59
2025-01-20T00:23:59.3275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,242.08*52
2025-01-20T00:24:00.3273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,242.04*53
2025-01-20T00:24:01.3271514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,241.96*5E
2025-01-20T00:24:02.3145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,241.87*50
2025-01-20T00:24:03.3299612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,241.83*5A
2025-01-20T00:24:04.3297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,241.88*76
2025-01-20T00:24:05.3294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,241.97*75
2025-01-20T00:24:06.3293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,242.01*7C
2025-01-20T00:24:07.3292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,241.90*5C
2025-01-20T00:24:08.3290270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,241.75*52
2025-01-20T00:24:09.3287783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,241.67*5C
2025-01-20T00:24:10.3285721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,241.57*53
2025-01-20T00:24:11.3283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,241.42*51
2025-01-20T00:24:12.3282111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,241.31*58
2025-01-20T00:24:13.3190297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,241.25*57
2025-01-20T00:24:14.3278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,241.19*5F
2025-01-20T00:24:15.3163149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,241.16*5E
2025-01-20T00:24:16.3161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.18*5E
2025-01-20T00:24:17.3159442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,241.18*5C
2025-01-20T00:24:18.3157288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,241.06*50
2025-01-20T00:24:19.3155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,240.89*5D
2025-01-20T00:24:20.3154356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,240.79*5F
2025-01-20T00:24:21.3151580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,240.70*55
2025-01-20T00:24:22.3148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,240.63*55
2025-01-20T00:24:23.3147783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,240.56*5E
2025-01-20T00:24:24.3301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,240.42*5A
2025-01-20T00:24:25.3298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,240.28*5C
2025-01-20T00:24:26.3296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.16*59
2025-01-20T00:24:27.3296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,240.12*52
2025-01-20T00:24:28.3163512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,240.10*55
2025-01-20T00:24:29.3162235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,240.00*5C
2025-01-20T00:24:30.3159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,239.89*58
2025-01-20T00:24:31.3227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,239.82*52
2025-01-20T00:24:32.3225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,239.71*5F
2025-01-20T00:24:33.3223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,239.57*5B
2025-01-20T00:24:34.3221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,239.40*5A
2025-01-20T00:24:35.3219565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,239.19*5B
2025-01-20T00:24:36.3217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,239.01*50
2025-01-20T00:24:37.3216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,238.90*5B
2025-01-20T00:24:38.3213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,238.89*5E
2025-01-20T00:24:39.3211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,238.86*54
2025-01-20T00:24:40.3209553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,238.71*5E
2025-01-20T00:24:41.3208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,238.54*58
2025-01-20T00:24:42.3206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,238.45*59
2025-01-20T00:24:43.3239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,238.38*7E
2025-01-20T00:24:44.3237166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,238.29*7A
2025-01-20T00:24:45.3235192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,238.20*50
2025-01-20T00:24:46.3173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,238.07*51
2025-01-20T00:24:47.3171793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,237.85*58
2025-01-20T00:24:48.3202676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,237.62*5F
2025-01-20T00:24:49.3219732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,237.46*5D
2025-01-20T00:24:50.3217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,237.38*5A
2025-01-20T00:24:51.3214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,237.31*59
2025-01-20T00:24:52.3213218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,237.19*5B
2025-01-20T00:24:53.3211600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,237.01*56
2025-01-20T00:24:54.3208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,236.82*5F
2025-01-20T00:24:55.3208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,236.70*5D
2025-01-20T00:24:56.3206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,236.59*59
2025-01-20T00:24:57.3245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,236.41*56
2025-01-20T00:24:58.3243750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,236.26*50
2025-01-20T00:24:59.3241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,236.09*50
2025-01-20T00:25:00.3270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,235.86*50
2025-01-20T00:25:01.3268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,235.66*59
2025-01-20T00:25:02.3266029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,235.51*53
2025-01-20T00:25:03.3264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,235.34*54
2025-01-20T00:25:04.3261407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,235.22*5E
2025-01-20T00:25:05.3278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,235.09*58
2025-01-20T00:25:06.3295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,234.93*53
2025-01-20T00:25:07.3292375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,234.78*58
2025-01-20T00:25:08.3291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,234.56*5F
2025-01-20T00:25:09.3289754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,234.37*5C
2025-01-20T00:25:10.3287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,234.19*58
2025-01-20T00:25:11.3285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,233.88*57
2025-01-20T00:25:12.3170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,233.62*51
2025-01-20T00:25:13.3168337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,233.47*5F
2025-01-20T00:25:14.3166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,233.22*5F
2025-01-20T00:25:15.3164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,232.88*57
2025-01-20T00:25:16.3161494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,232.60*50
2025-01-20T00:25:17.3221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,232.47*54
2025-01-20T00:25:18.3219864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,232.42*5F
2025-01-20T00:25:19.3217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,232.32*7F
2025-01-20T00:25:20.3235670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,232.14*75
2025-01-20T00:25:21.3233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,231.88*54
2025-01-20T00:25:22.3231847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,231.59*59
2025-01-20T00:25:23.3229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,231.31*57
2025-01-20T00:25:24.3227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,231.01*5B
2025-01-20T00:25:25.3225476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,230.75*53
2025-01-20T00:25:26.3222774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,230.56*58
2025-01-20T00:25:27.3221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,230.38*58
2025-01-20T00:25:28.3250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,230.18*5C
2025-01-20T00:25:29.3306302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,229.99*58
2025-01-20T00:25:30.3304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,229.81*52
2025-01-20T00:25:31.3302583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,229.63*5E
2025-01-20T00:25:32.3300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,229.43*5C
2025-01-20T00:25:33.3299314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,229.13*51
2025-01-20T00:25:34.3296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,228.79*55
2025-01-20T00:25:35.3227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,228.56*5F
2025-01-20T00:25:36.3244471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,228.44*54
2025-01-20T00:25:37.3242093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,228.31*5A
2025-01-20T00:25:38.3273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,228.05*59
2025-01-20T00:25:39.3271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,227.74*5A
2025-01-20T00:25:40.3269564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,227.52*5D
2025-01-20T00:25:41.3265937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,227.40*5F
2025-01-20T00:25:42.3264576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,227.28*55
2025-01-20T00:25:43.3263410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,227.17*7F
2025-01-20T00:25:44.3279963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,227.08*59
2025-01-20T00:25:45.3278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,226.98*5F
2025-01-20T00:25:46.3276067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,226.88*58
2025-01-20T00:25:47.3167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,226.81*5A
2025-01-20T00:25:48.3266451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,226.75*57
2025-01-20T00:25:49.3198164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,226.71*53
2025-01-20T00:25:50.3195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,226.61*5E
2025-01-20T00:25:51.3194489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,226.48*5F
2025-01-20T00:25:52.3192437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,226.35*52
2025-01-20T00:25:53.3189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,226.27*5A
2025-01-20T00:25:54.3187609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,226.31*52
2025-01-20T00:25:55.3186878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,226.37*7B
2025-01-20T00:25:56.3184648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,226.43*7F
2025-01-20T00:25:57.3182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,226.55*72
2025-01-20T00:25:58.3180665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,226.67*52
2025-01-20T00:25:59.3178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,226.71*5A
2025-01-20T00:26:00.3176472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,226.71*56
2025-01-20T00:26:01.3174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,226.62*5B
2025-01-20T00:26:02.3172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,226.53*55
2025-01-20T00:26:03.3207409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,226.61*5A
2025-01-20T00:26:04.3204692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,226.84*56
2025-01-20T00:26:05.3203090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,227.04*50
2025-01-20T00:26:06.3260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,227.21*50
2025-01-20T00:26:07.3259104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,227.35*51
2025-01-20T00:26:08.3256323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,227.51*50
2025-01-20T00:26:09.3254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,227.64*52
2025-01-20T00:26:10.3253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,227.73*56
2025-01-20T00:26:11.3249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,227.81*5B
2025-01-20T00:26:12.3267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,227.90*5E
2025-01-20T00:26:13.3285572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,228.02*5C
2025-01-20T00:26:14.3234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,228.12*5C
2025-01-20T00:26:15.3232084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,228.22*5D
2025-01-20T00:26:16.3230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,228.38*51
2025-01-20T00:26:17.3228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,228.58*5F
2025-01-20T00:26:18.3226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,228.84*5A
2025-01-20T00:26:19.3224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,229.09*7C
2025-01-20T00:26:20.3277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,229.32*74
2025-01-20T00:26:21.3275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,229.56*70
2025-01-20T00:26:22.3273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,229.79*7A
2025-01-20T00:26:23.3271135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,229.94*54
2025-01-20T00:26:24.3269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,230.03*56
2025-01-20T00:26:25.3267718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,230.13*57
2025-01-20T00:26:26.3265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,230.22*5D
2025-01-20T00:26:27.3307514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,230.33*5B
2025-01-20T00:26:28.3305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,230.53*5B
2025-01-20T00:26:29.3302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,230.74*59
2025-01-20T00:26:30.3226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,230.89*51
2025-01-20T00:26:31.3282854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,230.97*56
2025-01-20T00:26:32.3280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,231.04*57
2025-01-20T00:26:33.3279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,231.13*5E
2025-01-20T00:26:34.3277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,231.22*50
2025-01-20T00:26:35.3275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,231.31*5B
2025-01-20T00:26:36.3273384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,231.34*51
2025-01-20T00:26:37.3308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,231.28*58
2025-01-20T00:26:38.3306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,231.25*51
2025-01-20T00:26:39.3304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,231.24*5A
2025-01-20T00:26:40.3302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,231.20*58
2025-01-20T00:26:41.3300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,231.25*73
2025-01-20T00:26:42.3298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,231.34*7E
2025-01-20T00:26:43.3221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,231.41*7C
2025-01-20T00:26:44.3219027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,231.46*59
2025-01-20T00:26:45.3216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,231.43*51
2025-01-20T00:26:46.3215019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,231.25*5A
2025-01-20T00:26:47.3212700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,231.01*5B
2025-01-20T00:26:48.3247587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,230.85*5F
2025-01-20T00:26:49.3174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,230.74*53
2025-01-20T00:26:50.3173077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,230.64*52
2025-01-20T00:26:51.3170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,230.59*5D
2025-01-20T00:26:52.3168945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,230.56*52
2025-01-20T00:26:53.3167135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,230.54*57
2025-01-20T00:26:54.3165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,230.51*55
2025-01-20T00:26:55.3163283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,230.40*57
2025-01-20T00:26:56.3160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,230.18*50
2025-01-20T00:26:57.3158837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,229.95*54
2025-01-20T00:26:58.3312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,229.82*5B
2025-01-20T00:26:59.3311009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,229.76*7F
2025-01-20T00:27:00.3308939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,229.67*70
2025-01-20T00:27:01.3306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,229.53*53
2025-01-20T00:27:02.3325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,229.37*53
2025-01-20T00:27:03.3321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,229.29*54
2025-01-20T00:27:04.3192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,229.26*5E
2025-01-20T00:27:05.3190857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,229.20*5B
2025-01-20T00:27:06.3187322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,229.10*5B
2025-01-20T00:27:07.3186923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,228.93*5F
2025-01-20T00:27:08.3184593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,228.80*54
2025-01-20T00:27:09.3182347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,228.67*51
2025-01-20T00:27:10.3180933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,228.56*51
2025-01-20T00:27:11.3178910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,228.57*5A
2025-01-20T00:27:12.3176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,228.54*5E
2025-01-20T00:27:13.3174846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,228.43*5E
2025-01-20T00:27:14.3173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,228.35*5E
2025-01-20T00:27:15.3171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,228.29*58
2025-01-20T00:27:16.3170373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,228.18*54
2025-01-20T00:27:17.3322556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,228.13*52
2025-01-20T00:27:18.3321026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,228.14*51
2025-01-20T00:27:19.3318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,228.14*52
2025-01-20T00:27:20.3161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,228.02*5E
2025-01-20T00:27:21.3158398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,227.81*51
2025-01-20T00:27:22.3312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,227.63*59
2025-01-20T00:27:23.3372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,227.55*53
2025-01-20T00:27:24.3309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,227.50*54
2025-01-20T00:27:25.3306960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,227.47*56
2025-01-20T00:27:26.3305266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,227.42*5F
2025-01-20T00:27:27.3302980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,227.33*50
2025-01-20T00:27:28.3199962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,227.26*59
2025-01-20T00:27:29.3198508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,227.14*51
2025-01-20T00:27:30.3196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,227.00*5A
2025-01-20T00:27:31.3193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,226.87*50
2025-01-20T00:27:32.3192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,226.71*54
2025-01-20T00:27:33.3190243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,226.58*50
2025-01-20T00:27:34.3231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,226.50*58
2025-01-20T00:27:35.3226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,226.42*52
2025-01-20T00:27:36.3224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,226.28*5F
2025-01-20T00:27:37.3222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,226.19*50
2025-01-20T00:27:38.3220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,226.18*5B
2025-01-20T00:27:39.3218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,226.11*54
2025-01-20T00:27:40.3245050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,225.98*57
2025-01-20T00:27:41.3244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,225.89*50
2025-01-20T00:27:42.3242364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,225.87*5B
2025-01-20T00:27:43.3240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,225.84*5A
2025-01-20T00:27:44.3238032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,225.81*5A
2025-01-20T00:27:45.3254291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,225.78*5A
2025-01-20T00:27:46.3252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,225.65*51
2025-01-20T00:27:47.3249451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,225.51*52
2025-01-20T00:27:48.3248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,225.52*5C
2025-01-20T00:27:49.3246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,225.60*56
2025-01-20T00:27:50.3243970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,225.61*50
2025-01-20T00:27:51.3242242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,225.52*53
2025-01-20T00:27:52.3240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,225.40*5F
2025-01-20T00:27:53.3238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,225.33*51
2025-01-20T00:27:54.3236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,225.34*5B
2025-01-20T00:27:55.3234860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,225.36*5D
2025-01-20T00:27:56.3232665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,225.35*50
2025-01-20T00:27:57.3230392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,225.34*52
2025-01-20T00:27:58.3228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,225.38*58
2025-01-20T00:27:59.3226196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,225.51*5A
2025-01-20T00:28:00.3225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,225.64*5C
2025-01-20T00:28:01.3244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,225.68*56
2025-01-20T00:28:02.3242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,225.67*58
2025-01-20T00:28:03.3241087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,225.73*55
2025-01-20T00:28:04.3238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,225.83*5C
2025-01-20T00:28:05.3235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,225.82*59
2025-01-20T00:28:06.3234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,225.83*58
2025-01-20T00:28:07.3232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,225.91*5D
2025-01-20T00:28:08.3230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,226.04*50
2025-01-20T00:28:09.3228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,226.16*74
2025-01-20T00:28:10.3226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,226.26*78
2025-01-20T00:28:11.3223780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,226.33*51
2025-01-20T00:28:12.3222891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,226.40*54
2025-01-20T00:28:13.3266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,226.42*5C
2025-01-20T00:28:14.3172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,226.44*5F
2025-01-20T00:28:15.3170707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,226.50*56
2025-01-20T00:28:16.3325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,226.61*7B
2025-01-20T00:28:17.3186825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,226.73*7D
2025-01-20T00:28:18.3184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,226.84*58
2025-01-20T00:28:19.3310528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,226.96*5D
2025-01-20T00:28:20.3308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,227.06*5A
2025-01-20T00:28:21.3306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,227.15*54
2025-01-20T00:28:22.3304583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,227.29*56
2025-01-20T00:28:23.3303075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,227.42*5A
2025-01-20T00:28:24.3300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,227.54*53
2025-01-20T00:28:25.3299042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,227.68*5F
2025-01-20T00:28:26.3296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,227.79*5C
2025-01-20T00:28:27.3294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,227.84*51
2025-01-20T00:28:28.3293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,227.88*57
2025-01-20T00:28:29.3290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,227.96*51
2025-01-20T00:28:30.3310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,228.12*5C
2025-01-20T00:28:31.3307964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,228.32*76
2025-01-20T00:28:32.3306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,228.52*7E
2025-01-20T00:28:33.3304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,228.74*5E
2025-01-20T00:28:34.3303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,228.93*57
2025-01-20T00:28:35.3300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,229.02*50
2025-01-20T00:28:36.3318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,229.06*50
2025-01-20T00:28:37.3314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,229.09*53
2025-01-20T00:28:38.3313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,229.17*52
2025-01-20T00:28:39.3312561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,229.40*5C
2025-01-20T00:28:40.3310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,229.69*57
2025-01-20T00:28:41.3308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,229.93*78
2025-01-20T00:28:42.3306415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,230.17*72
2025-01-20T00:28:43.3304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,230.36*59
2025-01-20T00:28:44.3321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,230.47*59
2025-01-20T00:28:45.3217068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,230.58*5E
2025-01-20T00:28:46.3234849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,230.68*57
2025-01-20T00:28:47.3232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,230.81*5B
2025-01-20T00:28:48.3230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,231.07*5E
2025-01-20T00:28:49.3248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,231.32*5F
2025-01-20T00:28:50.3246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,231.49*59
2025-01-20T00:28:51.3243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,231.65*5D
2025-01-20T00:28:52.3242614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,231.82*51
2025-01-20T00:28:53.3240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,232.05*53
2025-01-20T00:28:54.3238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,232.32*51
2025-01-20T00:28:55.3237201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,232.57*51
2025-01-20T00:28:56.3233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,232.73*58
2025-01-20T00:28:57.3263387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,232.89*57
2025-01-20T00:28:58.3261073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,233.02*56
2025-01-20T00:28:59.3258851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,233.13*5F
2025-01-20T00:29:00.3257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,233.27*52
2025-01-20T00:29:01.3255156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,233.42*59
2025-01-20T00:29:02.3253313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,233.62*5E
2025-01-20T00:29:03.3165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,233.84*5F
2025-01-20T00:29:04.3181735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,234.08*56
2025-01-20T00:29:05.3180153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,234.28*52
2025-01-20T00:29:06.3233843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,234.48*5F
2025-01-20T00:29:07.3232159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,234.69*51
2025-01-20T00:29:08.3230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,234.87*5F
2025-01-20T00:29:09.3229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,234.92*57
2025-01-20T00:29:10.3226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,234.85*50
2025-01-20T00:29:11.3224814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,234.89*58
2025-01-20T00:29:12.3223051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,235.13*55
2025-01-20T00:29:13.3220484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,235.31*53
2025-01-20T00:29:14.3218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,235.41*50
2025-01-20T00:29:15.3217030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,235.50*55
2025-01-20T00:29:16.3214762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,235.48*58
2025-01-20T00:29:17.3244086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,235.49*53
2025-01-20T00:29:18.3302640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,235.63*5F
2025-01-20T00:29:19.3300712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,235.82*51
2025-01-20T00:29:20.3297780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,236.12*7C
2025-01-20T00:29:21.3297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,236.43*7E
2025-01-20T00:29:22.3295738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,236.58*5E
2025-01-20T00:29:23.3293291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,236.68*53
2025-01-20T00:29:24.3291052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,236.72*50
2025-01-20T00:29:25.3288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,236.71*50
2025-01-20T00:29:26.3287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,236.70*5F
2025-01-20T00:29:27.3285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,236.75*55
2025-01-20T00:29:28.3189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,236.91*58
2025-01-20T00:29:29.3187124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,237.15*55
2025-01-20T00:29:30.3185232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,237.40*53
2025-01-20T00:29:31.3183412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,237.61*59
2025-01-20T00:29:32.3181059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,237.73*56
2025-01-20T00:29:33.3179996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,237.78*5E
2025-01-20T00:29:34.3177671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,237.82*53
2025-01-20T00:29:35.3174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,237.93*5B
2025-01-20T00:29:36.3214897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,238.12*5A
2025-01-20T00:29:37.3212570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,238.40*53
2025-01-20T00:29:38.3272142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,238.63*77
2025-01-20T00:29:39.3324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,238.79*72
2025-01-20T00:29:40.3289856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.96*50
2025-01-20T00:29:41.3288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,239.11*5C
2025-01-20T00:29:42.3286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,239.20*57
2025-01-20T00:29:43.3284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,239.32*55
2025-01-20T00:29:44.3302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,239.51*5B
2025-01-20T00:29:45.3330436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,239.72*5B
2025-01-20T00:29:46.3329652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,239.87*57
2025-01-20T00:29:47.3327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,240.01*51
2025-01-20T00:29:48.3215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,240.23*53
2025-01-20T00:29:49.3213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,240.40*55
2025-01-20T00:29:50.3234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,240.50*57
2025-01-20T00:29:51.3231151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,240.61*54
2025-01-20T00:29:52.3229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,240.69*5C
2025-01-20T00:29:53.3227694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,240.84*57
2025-01-20T00:29:54.3225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,241.01*59
2025-01-20T00:29:55.3224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,241.08*57
2025-01-20T00:29:56.3221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,241.15*57
2025-01-20T00:29:57.3219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,241.26*51
2025-01-20T00:29:58.3217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,241.34*5D
2025-01-20T00:29:59.3215745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,241.41*74
2025-01-20T00:30:00.3213894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,241.53*73
2025-01-20T00:30:01.3211617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,241.65*71
2025-01-20T00:30:02.3245131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,241.78*50
2025-01-20T00:30:03.3262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,241.96*53
2025-01-20T00:30:04.3261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,242.12*52
2025-01-20T00:30:05.3257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,242.20*5B
2025-01-20T00:30:06.3256009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,242.20*56
2025-01-20T00:30:07.3255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,242.20*56
2025-01-20T00:30:08.3252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,242.25*53
2025-01-20T00:30:09.3250835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,242.34*55
2025-01-20T00:30:10.3249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,242.39*5F
2025-01-20T00:30:11.3246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,242.44*5C
2025-01-20T00:30:12.3262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,242.50*74
2025-01-20T00:30:13.3290417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,242.51*55
2025-01-20T00:30:14.3212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,242.50*59
2025-01-20T00:30:15.3210230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,242.51*52
2025-01-20T00:30:16.3208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,242.56*5B
2025-01-20T00:30:17.3206056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,242.62*5D
2025-01-20T00:30:18.3204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,242.69*51
2025-01-20T00:30:19.3202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,242.67*5C
2025-01-20T00:30:20.3200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,242.66*53
2025-01-20T00:30:21.3260287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,242.73*7C
2025-01-20T00:30:22.3294602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,242.80*5D
2025-01-20T00:30:23.3292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,242.86*5D
2025-01-20T00:30:24.3291526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,242.85*5A
2025-01-20T00:30:25.3288824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,242.80*54
2025-01-20T00:30:26.3323211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,242.81*5F
2025-01-20T00:30:27.3321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,242.85*5B
2025-01-20T00:30:28.3319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,242.84*55
2025-01-20T00:30:29.3317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,242.83*55
2025-01-20T00:30:30.3215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,242.80*5D
2025-01-20T00:30:31.3250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,242.78*5A
2025-01-20T00:30:32.3248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,242.80*5F
2025-01-20T00:30:33.3246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,242.76*55
2025-01-20T00:30:34.3244855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,242.64*53
2025-01-20T00:30:35.3264303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,242.60*50
2025-01-20T00:30:36.3319964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,242.59*5A
2025-01-20T00:30:37.3318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,242.59*5B
2025-01-20T00:30:38.3315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,242.56*5B
2025-01-20T00:30:39.3175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,242.56*5A
2025-01-20T00:30:40.3264494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,242.51*52
2025-01-20T00:30:41.3299361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,242.45*55
2025-01-20T00:30:42.3297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,242.44*54
2025-01-20T00:30:43.3296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,242.41*77
2025-01-20T00:30:44.3293524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,242.39*73
2025-01-20T00:30:45.3291633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,242.36*50
2025-01-20T00:30:46.3207515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,242.25*5E
2025-01-20T00:30:47.3267498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,242.15*59
2025-01-20T00:30:48.3302739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,242.09*56
2025-01-20T00:30:49.3300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,242.05*59
2025-01-20T00:30:50.3298707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,242.02*51
2025-01-20T00:30:51.3296886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,242.02*51
2025-01-20T00:30:52.3294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,241.99*52
2025-01-20T00:30:53.3292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,241.88*5F
2025-01-20T00:30:54.3290792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,241.78*56
2025-01-20T00:30:55.3288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,241.68*51
2025-01-20T00:30:56.3286529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,241.55*54
2025-01-20T00:30:57.3284617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,241.49*59
2025-01-20T00:30:58.3281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,241.42*76
2025-01-20T00:30:59.3281002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,241.35*54
2025-01-20T00:31:00.3324495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,241.32*5C
2025-01-20T00:31:01.3276122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,241.28*51
2025-01-20T00:31:02.3187467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,241.24*5B
2025-01-20T00:31:03.3185435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,241.18*59
2025-01-20T00:31:04.3300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,241.02*53
2025-01-20T00:31:05.3298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,240.87*5C
2025-01-20T00:31:06.3296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,240.81*5D
2025-01-20T00:31:07.3294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,240.80*54
2025-01-20T00:31:08.3292178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,240.82*73
2025-01-20T00:31:09.3289795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,240.88*73
2025-01-20T00:31:10.3288023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,240.86*71
2025-01-20T00:31:11.3286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,240.72*5C
2025-01-20T00:31:12.3284632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,240.59*51
2025-01-20T00:31:13.3282445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,240.49*5E
2025-01-20T00:31:14.3280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,240.38*59
2025-01-20T00:31:15.3314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,240.30*5A
2025-01-20T00:31:16.3296595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,240.31*59
2025-01-20T00:31:17.3233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,240.29*5A
2025-01-20T00:31:18.3306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,240.24*74
2025-01-20T00:31:19.3304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,240.18*7E
2025-01-20T00:31:20.3208392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,240.12*56
2025-01-20T00:31:21.3207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,240.06*53
2025-01-20T00:31:22.3204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,240.01*5E
2025-01-20T00:31:23.3201788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,239.98*5B
2025-01-20T00:31:24.3200499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,239.96*59
2025-01-20T00:31:25.3197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,239.97*51
2025-01-20T00:31:26.3196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,240.02*53
2025-01-20T00:31:27.3195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,240.02*52
2025-01-20T00:31:28.3192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,239.94*5C
2025-01-20T00:31:29.3191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,239.90*50
2025-01-20T00:31:30.3189260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,239.90*5C
2025-01-20T00:31:31.3186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,239.89*5D
2025-01-20T00:31:32.3214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,239.82*53
2025-01-20T00:31:33.3207964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,239.78*5D
2025-01-20T00:31:34.3206113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,239.77*5D
2025-01-20T00:31:35.3204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,239.71*55
2025-01-20T00:31:36.3202270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,239.58*5E
2025-01-20T00:31:37.3199841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,239.50*52
2025-01-20T00:31:38.3278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,239.49*58
2025-01-20T00:31:39.3329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,239.54*59
2025-01-20T00:31:40.3327398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,239.62*56
2025-01-20T00:31:41.3324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,239.62*5C
2025-01-20T00:31:42.3324256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,239.53*5E
2025-01-20T00:31:43.3320977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,239.42*59
2025-01-20T00:31:44.3320093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,239.38*55
2025-01-20T00:31:45.3318650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,239.43*5C
2025-01-20T00:31:46.3317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.44*7E
2025-01-20T00:31:47.3314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.42*59
2025-01-20T00:31:48.3335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,239.46*5D
2025-01-20T00:31:49.3225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,239.52*5C
2025-01-20T00:31:50.3222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,239.49*58
2025-01-20T00:31:51.3221239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,239.44*57
2025-01-20T00:31:52.3220361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,239.30*58
2025-01-20T00:31:53.3217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,239.15*5C
2025-01-20T00:31:54.3216264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,239.11*50
2025-01-20T00:31:55.3213496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,239.08*55
2025-01-20T00:31:56.3211382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,239.09*55
2025-01-20T00:31:57.3272827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,239.10*55
2025-01-20T00:31:58.3270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,239.08*57
2025-01-20T00:31:59.3270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,239.07*58
2025-01-20T00:32:00.3285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,239.03*59
2025-01-20T00:32:01.3303960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,238.95*59
2025-01-20T00:32:02.3236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,238.94*5E
2025-01-20T00:32:03.3234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,239.00*71
2025-01-20T00:32:04.3232651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,239.03*73
2025-01-20T00:32:05.3230956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,239.06*70
2025-01-20T00:32:06.3228274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,239.05*59
2025-01-20T00:32:07.3226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,239.04*55
2025-01-20T00:32:08.3224696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,238.98*54
2025-01-20T00:32:09.3223196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,238.86*5A
2025-01-20T00:32:10.3221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,238.84*5F
2025-01-20T00:32:11.3219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,238.84*5A
2025-01-20T00:32:12.3217469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,238.81*51
2025-01-20T00:32:13.3250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,238.83*54
2025-01-20T00:32:14.3248471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,238.83*58
2025-01-20T00:32:15.3246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,238.83*5C
2025-01-20T00:32:16.3245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,238.84*5E
2025-01-20T00:32:17.3242457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,238.84*51
2025-01-20T00:32:18.3240683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,238.78*59
2025-01-20T00:32:19.3239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,238.68*5D
2025-01-20T00:32:20.3236876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,238.59*52
2025-01-20T00:32:21.3234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,238.56*54
2025-01-20T00:32:22.3233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,238.57*53
2025-01-20T00:32:23.3230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.58*7B
2025-01-20T00:32:24.3229006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,238.60*55
2025-01-20T00:32:25.3227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,238.69*57
2025-01-20T00:32:26.3256676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,238.75*56
2025-01-20T00:32:27.3254697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,238.74*5F
2025-01-20T00:32:28.3279924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,238.74*50
2025-01-20T00:32:29.3278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,238.72*7D
2025-01-20T00:32:30.3275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,238.69*76
2025-01-20T00:32:31.3274609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,238.69*57
2025-01-20T00:32:32.3271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,238.65*5B
2025-01-20T00:32:33.3270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,238.55*5B
2025-01-20T00:32:34.3268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,238.50*58
2025-01-20T00:32:35.3266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,238.45*5C
2025-01-20T00:32:36.3276098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,238.45*54
2025-01-20T00:32:37.3213842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,238.44*5B
2025-01-20T00:32:38.3190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,238.36*57
2025-01-20T00:32:39.3187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,238.37*5B
2025-01-20T00:32:40.3220858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,238.43*58
2025-01-20T00:32:41.3285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,238.39*50
2025-01-20T00:32:42.3270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,238.38*5B
2025-01-20T00:32:43.3233664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,238.42*5A
2025-01-20T00:32:44.3235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,238.42*5F
2025-01-20T00:32:45.3290351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,238.40*77
2025-01-20T00:32:46.3281813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,238.41*71
2025-01-20T00:32:47.3293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.36*72
2025-01-20T00:32:48.3285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,238.29*52
2025-01-20T00:32:49.3262658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,238.30*57
2025-01-20T00:32:50.3201866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,238.32*5F
2025-01-20T00:32:51.3285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,238.29*50
2025-01-20T00:32:52.3270496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,238.28*55
2025-01-20T00:32:53.3190496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,238.26*50
2025-01-20T00:32:54.3240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,238.28*50
2025-01-20T00:32:55.3291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,238.31*5E
2025-01-20T00:32:56.3231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,238.23*55
2025-01-20T00:32:57.3225852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,238.08*50
2025-01-20T00:32:58.3234510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,238.01*52
2025-01-20T00:32:59.3238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,238.04*52
2025-01-20T00:33:00.3293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,238.07*59
2025-01-20T00:33:01.3290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.12*76
2025-01-20T00:33:02.3289436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,238.15*70
2025-01-20T00:33:03.3288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,238.13*70
2025-01-20T00:33:04.3286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,238.18*52
2025-01-20T00:33:05.3289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,238.25*5A
2025-01-20T00:33:06.3288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,238.30*5D
2025-01-20T00:33:07.3289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,238.28*57
2025-01-20T00:33:08.3290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,238.16*5C
2025-01-20T00:33:09.3289674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,238.10*59
2025-01-20T00:33:10.3313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,238.14*52
2025-01-20T00:33:11.3248469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,238.11*53
2025-01-20T00:33:12.3288385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,238.08*5C
2025-01-20T00:33:13.3281746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,238.11*5E
2025-01-20T00:33:14.3202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,238.06*54
2025-01-20T00:33:15.3241857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,238.01*51
2025-01-20T00:33:16.3289400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,238.02*57
2025-01-20T00:33:17.3278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,238.00*56
2025-01-20T00:33:18.3293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,237.95*58
2025-01-20T00:33:19.3269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,237.87*52
2025-01-20T00:33:20.3293159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,237.90*56
2025-01-20T00:33:21.3290425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,238.05*75
2025-01-20T00:33:22.3299216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,238.12*73
2025-01-20T00:33:23.3260511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,238.09*55
2025-01-20T00:33:24.3222720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,238.04*57
2025-01-20T00:33:25.3268737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,238.03*56
2025-01-20T00:33:26.3233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,238.08*55
2025-01-20T00:33:27.3235062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,238.04*51
2025-01-20T00:33:28.3286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,237.99*58
2025-01-20T00:33:29.3290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,238.05*5E
2025-01-20T00:33:30.3240200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,238.11*5E
2025-01-20T00:33:31.3288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,238.10*58
2025-01-20T00:33:32.3221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,238.02*59
2025-01-20T00:33:33.3245261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,237.98*56
2025-01-20T00:33:34.3248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,238.02*50
2025-01-20T00:33:35.3291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,238.03*5C
2025-01-20T00:33:36.3296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,237.98*5F
2025-01-20T00:33:37.3241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,237.96*50
2025-01-20T00:33:38.3290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,237.98*57
2025-01-20T00:33:39.3232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,238.03*58
2025-01-20T00:33:40.3243372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,238.08*50
2025-01-20T00:33:41.3290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,238.15*71
2025-01-20T00:33:42.3299874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,238.19*50
2025-01-20T00:33:43.3291813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,238.24*54
2025-01-20T00:33:44.3292089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,238.37*5D
2025-01-20T00:33:45.3294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,238.40*5F
2025-01-20T00:33:46.3222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,238.40*5F
2025-01-20T00:33:47.3252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,238.43*5B
2025-01-20T00:33:48.3291717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,238.43*52
2025-01-20T00:33:49.3237124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,238.39*56
2025-01-20T00:33:50.3247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,238.42*59
2025-01-20T00:33:51.3286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,238.44*59
2025-01-20T00:33:52.3285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,238.44*5E
2025-01-20T00:33:53.3241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,238.47*52
2025-01-20T00:33:54.3297594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,238.53*59
2025-01-20T00:33:55.3296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,238.54*5C
2025-01-20T00:33:56.3284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,238.53*59
2025-01-20T00:33:57.3195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,238.65*59
2025-01-20T00:33:58.3298872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,238.79*79
2025-01-20T00:33:59.3213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,238.84*5D
2025-01-20T00:34:00.3288883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,238.81*56
2025-01-20T00:34:01.3260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,238.83*5D
2025-01-20T00:34:02.3285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,238.92*5E
2025-01-20T00:34:03.3285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,239.05*5D
2025-01-20T00:34:04.3294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,239.06*5F
2025-01-20T00:34:05.3291860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.02*50
2025-01-20T00:34:06.3291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,239.03*58
2025-01-20T00:34:07.3298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,239.03*58
2025-01-20T00:34:08.3291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,239.03*54
2025-01-20T00:34:09.3296651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,239.10*58
2025-01-20T00:34:10.3246379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,239.21*53
2025-01-20T00:34:11.3242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,239.25*5E
2025-01-20T00:34:12.3298537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,239.30*5A
2025-01-20T00:34:13.3279503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,239.37*59
2025-01-20T00:34:14.3294110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,239.40*50
2025-01-20T00:34:15.3273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,239.37*57
2025-01-20T00:34:16.3287104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,239.36*5E
2025-01-20T00:34:17.3285059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,239.39*5E
2025-01-20T00:34:18.3285342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,239.45*5A
2025-01-20T00:34:19.3289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,239.53*52
2025-01-20T00:34:20.3292846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,239.61*57
2025-01-20T00:34:21.3294534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,239.70*59
2025-01-20T00:34:22.3297227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,239.78*53
2025-01-20T00:34:23.3246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,239.79*56
2025-01-20T00:34:24.3290845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,239.76*51
2025-01-20T00:34:25.3242212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,239.75*5B
2025-01-20T00:34:26.3288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,239.76*5E
2025-01-20T00:34:27.3244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,239.81*57
2025-01-20T00:34:28.3291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,239.90*52
2025-01-20T00:34:29.3290509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,239.95*50
2025-01-20T00:34:30.3286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,239.91*51
2025-01-20T00:34:31.3298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,239.87*56
2025-01-20T00:34:32.3283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,239.85*57
2025-01-20T00:34:33.3243703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,239.83*5E
2025-01-20T00:34:34.3292025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,239.87*59
2025-01-20T00:34:35.3295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,240.06*7E
2025-01-20T00:34:36.3294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,240.28*77
2025-01-20T00:34:37.3286843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,240.26*52
2025-01-20T00:34:38.3291173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,240.07*5E
2025-01-20T00:34:39.3294153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.31,239.98*5D
2025-01-20T00:34:40.3301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,239.97*5A
2025-01-20T00:34:41.3283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,239.95*51
2025-01-20T00:34:42.3296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.95*7B
2025-01-20T00:34:43.3292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,240.03*57
2025-01-20T00:34:44.3292586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,240.06*58
2025-01-20T00:34:45.3289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,240.06*5E
2025-01-20T00:34:46.3249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,240.04*57
2025-01-20T00:34:47.3315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,239.96*54
2025-01-20T00:34:48.3295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,239.87*53
2025-01-20T00:34:49.3298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,239.85*78
2025-01-20T00:34:50.3294843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,239.85*7F
2025-01-20T00:34:51.3247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,239.86*5D
2025-01-20T00:34:52.3215451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,239.91*54
2025-01-20T00:34:53.3293458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,239.90*5C
2025-01-20T00:34:54.3299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,239.84*56
2025-01-20T00:34:55.3294988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,239.83*5E
2025-01-20T00:34:56.3254089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,239.82*50
2025-01-20T00:34:57.3290798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,239.77*5D
2025-01-20T00:34:58.3296983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,239.79*5D
2025-01-20T00:34:59.3269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,239.87*51
2025-01-20T00:35:00.3320142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,239.90*78
2025-01-20T00:35:01.3278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,239.89*52
2025-01-20T00:35:02.3294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,239.87*51
2025-01-20T00:35:03.3225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,239.84*52
2025-01-20T00:35:04.3290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,239.75*52
2025-01-20T00:35:05.3295137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,239.71*5F
2025-01-20T00:35:06.3297921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,239.75*5C
2025-01-20T00:35:07.3293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,239.72*58
2025-01-20T00:35:08.3293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,239.65*5D
2025-01-20T00:35:09.3290722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,239.67*50
2025-01-20T00:35:10.3294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,239.75*59
2025-01-20T00:35:11.3293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,239.82*54
2025-01-20T00:35:12.3253783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,239.84*5A
2025-01-20T00:35:13.3297946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,239.82*5F
2025-01-20T00:35:14.3295720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,239.77*5F
2025-01-20T00:35:15.3299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,239.73*5D
2025-01-20T00:35:16.3299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,239.76*50
2025-01-20T00:35:17.3347580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,239.79*54
2025-01-20T00:35:18.3312079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,239.76*51
2025-01-20T00:35:19.3302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,239.70*52
2025-01-20T00:35:20.3288006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,239.67*5D
2025-01-20T00:35:21.3294279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,239.66*53
2025-01-20T00:35:22.3299396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,239.60*5F
2025-01-20T00:35:23.3294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,239.56*73
2025-01-20T00:35:24.3309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,239.58*7A
2025-01-20T00:35:25.3295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,239.62*71
2025-01-20T00:35:26.3296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,239.69*53
2025-01-20T00:35:27.3302734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,239.68*51
2025-01-20T00:35:28.3293076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,239.59*55
2025-01-20T00:35:29.3297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,239.50*52
2025-01-20T00:35:30.3292556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,239.47*5E
2025-01-20T00:35:31.3295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,239.48*5D
2025-01-20T00:35:32.3295817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.51*56
2025-01-20T00:35:33.3295479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.50*5F
2025-01-20T00:35:34.3300064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.45*51
2025-01-20T00:35:35.3303800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,239.44*5F
2025-01-20T00:35:36.3299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,239.44*5B
2025-01-20T00:35:37.3297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,239.43*55
2025-01-20T00:35:38.3296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,239.41*59
2025-01-20T00:35:39.3225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,239.36*52
2025-01-20T00:35:40.3299232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,239.37*58
2025-01-20T00:35:41.3295271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,239.32*5A
2025-01-20T00:35:42.3296227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,239.21*57
2025-01-20T00:35:43.3301294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,239.15*57
2025-01-20T00:35:44.3293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,239.15*54
2025-01-20T00:35:45.3294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,239.22*5B
2025-01-20T00:35:46.3249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,239.25*51
2025-01-20T00:35:47.3297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,239.20*5F
2025-01-20T00:35:48.3307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,239.20*59
2025-01-20T00:35:49.3297459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,239.28*71
2025-01-20T00:35:50.3301010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,239.22*5D
2025-01-20T00:35:51.3298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,239.06*58
2025-01-20T00:35:52.3301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,239.01*5C
2025-01-20T00:35:53.3301595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.05*52
2025-01-20T00:35:54.3303209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,239.02*58
2025-01-20T00:35:55.3298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,238.95*55
2025-01-20T00:35:56.3299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,238.90*5F
2025-01-20T00:35:57.3295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,238.90*55
2025-01-20T00:35:58.3300667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,238.90*5D
2025-01-20T00:35:59.3303873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,238.86*51
2025-01-20T00:36:00.3294719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,238.87*7E
2025-01-20T00:36:01.3298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,238.91*5A
2025-01-20T00:36:02.3235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,238.92*55
2025-01-20T00:36:03.3297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,238.91*54
2025-01-20T00:36:04.3296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,238.91*56
2025-01-20T00:36:05.3297731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,238.91*56
2025-01-20T00:36:06.3295518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,238.83*54
2025-01-20T00:36:07.3311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,238.78*55
2025-01-20T00:36:08.3300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,238.75*56
2025-01-20T00:36:09.3301080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,238.71*5C
2025-01-20T00:36:10.3295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,238.69*5B
2025-01-20T00:36:11.3296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,238.71*52
2025-01-20T00:36:12.3292464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,238.74*59
2025-01-20T00:36:13.3300276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,238.77*5C
2025-01-20T00:36:14.3294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,238.76*5C
2025-01-20T00:36:15.3301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,238.69*5B
2025-01-20T00:36:16.3300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,238.64*54
2025-01-20T00:36:17.3295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,238.62*5C
2025-01-20T00:36:18.3302232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,238.61*54
2025-01-20T00:36:19.3288834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,238.59*79
2025-01-20T00:36:20.3302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,238.60*77
2025-01-20T00:36:21.3300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,238.65*75
2025-01-20T00:36:22.3299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,238.73*53
2025-01-20T00:36:23.3301454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,238.75*51
2025-01-20T00:36:24.3295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,238.64*51
2025-01-20T00:36:25.3267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,238.58*5F
2025-01-20T00:36:26.3236745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,238.61*53
2025-01-20T00:36:27.3304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,238.60*5B
2025-01-20T00:36:28.3269828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,238.58*57
2025-01-20T00:36:29.3218053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,238.60*5A
2025-01-20T00:36:30.3295711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,238.68*50
2025-01-20T00:36:31.3219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,238.67*5D
2025-01-20T00:36:32.3298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.59*53
2025-01-20T00:36:33.3295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,238.55*50
2025-01-20T00:36:34.3298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,238.50*50
2025-01-20T00:36:35.3302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,238.53*5B
2025-01-20T00:36:36.3303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,238.56*5C
2025-01-20T00:36:37.3303844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,238.47*51
2025-01-20T00:36:38.3295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,238.36*58
2025-01-20T00:36:39.3298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,238.42*53
2025-01-20T00:36:40.3300120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,238.62*52
2025-01-20T00:36:41.3300523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,238.78*70
2025-01-20T00:36:42.3304922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,238.85*7E
2025-01-20T00:36:43.3297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,238.84*50
2025-01-20T00:36:44.3296470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,238.81*51
2025-01-20T00:36:45.3304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,238.72*59
2025-01-20T00:36:46.3301772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,238.63*59
2025-01-20T00:36:47.3288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,238.61*55
2025-01-20T00:36:48.3302828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,238.62*56
2025-01-20T00:36:49.3298405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,238.64*5F
2025-01-20T00:36:50.3272592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,238.64*75
2025-01-20T00:36:51.3301341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,238.61*5D
2025-01-20T00:36:52.3301686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,238.65*53
2025-01-20T00:36:53.3298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,238.73*5D
2025-01-20T00:36:54.3297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,238.76*5F
2025-01-20T00:36:55.3299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,238.80*57
2025-01-20T00:36:56.3276993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,238.84*52
2025-01-20T00:36:57.3326784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,238.83*5B
2025-01-20T00:36:58.3300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,238.82*57
2025-01-20T00:36:59.3299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,238.92*5A
2025-01-20T00:37:00.3304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,239.01*53
2025-01-20T00:37:01.3233599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,239.03*57
2025-01-20T00:37:02.3302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,239.00*52
2025-01-20T00:37:03.3296426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,239.00*5E
2025-01-20T00:37:04.3296666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,239.06*73
2025-01-20T00:37:05.3298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,239.06*55
2025-01-20T00:37:06.3302150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,239.04*5E
2025-01-20T00:37:07.3296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,239.11*5B
2025-01-20T00:37:08.3306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,239.15*55
2025-01-20T00:37:09.3283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,239.09*59
2025-01-20T00:37:10.3303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,239.05*57
2025-01-20T00:37:11.3297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,239.08*56
2025-01-20T00:37:12.3302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,239.16*55
2025-01-20T00:37:13.3254835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,239.21*5F
2025-01-20T00:37:14.3305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,239.25*77
2025-01-20T00:37:15.3299624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,239.35*75
2025-01-20T00:37:16.3299311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,239.45*70
2025-01-20T00:37:17.3296280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,239.42*5A
2025-01-20T00:37:18.3230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,239.35*5A
2025-01-20T00:37:19.3295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,239.35*58
2025-01-20T00:37:20.3296358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,239.35*5E
2025-01-20T00:37:21.3301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,239.38*51
2025-01-20T00:37:22.3251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,239.48*50
2025-01-20T00:37:23.3237640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,239.60*7A
2025-01-20T00:37:24.3243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,239.65*50
2025-01-20T00:37:25.3303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,239.61*55
2025-01-20T00:37:26.3232460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,239.51*52
2025-01-20T00:37:27.3296849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,239.46*5E
2025-01-20T00:37:28.3303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,239.47*51
2025-01-20T00:37:29.3299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,239.45*59
2025-01-20T00:37:30.3286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.45*56
2025-01-20T00:37:31.3293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,239.51*56
2025-01-20T00:37:32.3307529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.56*51
2025-01-20T00:37:33.3296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,239.56*52
2025-01-20T00:37:34.3273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,239.49*58
2025-01-20T00:37:35.3304229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,239.40*59
2025-01-20T00:37:36.3302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,239.35*54
2025-01-20T00:37:37.3295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,239.31*5A
2025-01-20T00:37:38.3300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,239.32*52
2025-01-20T00:37:39.3304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,239.38*58
2025-01-20T00:37:40.3306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,239.49*77
2025-01-20T00:37:41.3302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,239.58*52
2025-01-20T00:37:42.3291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,239.57*58
2025-01-20T00:37:43.3296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,239.48*59
2025-01-20T00:37:44.3298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,239.30*56
2025-01-20T00:37:45.3302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,239.15*58
2025-01-20T00:37:46.3298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,239.10*5A
2025-01-20T00:37:47.3302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,239.07*78
2025-01-20T00:37:48.3297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,239.03*52
2025-01-20T00:37:49.3302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,239.04*57
2025-01-20T00:37:50.3234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,239.16*51
2025-01-20T00:37:51.3300096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,239.25*5F
2025-01-20T00:37:52.3302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,239.19*57
2025-01-20T00:37:53.3302884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,239.07*59
2025-01-20T00:37:54.3302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,239.00*5B
2025-01-20T00:37:55.3289247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,239.00*5C
2025-01-20T00:37:56.3254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,238.99*74
2025-01-20T00:37:57.3295619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,238.89*77
2025-01-20T00:37:58.3294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,238.82*58
2025-01-20T00:37:59.3295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,238.86*53
2025-01-20T00:38:00.3296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,238.93*57
2025-01-20T00:38:01.3302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,238.92*54
2025-01-20T00:38:02.3304476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,238.85*55
2025-01-20T00:38:03.3259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,238.75*5E
2025-01-20T00:38:04.3448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,238.64*54
2025-01-20T00:38:05.3263126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,238.62*5F
2025-01-20T00:38:06.3313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,238.73*7E
2025-01-20T00:38:07.3313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,238.80*7B
2025-01-20T00:38:08.3281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,238.72*5F
2025-01-20T00:38:09.3233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,238.59*53
2025-01-20T00:38:10.3295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,238.51*56
2025-01-20T00:38:11.3293454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.51*53
2025-01-20T00:38:12.3243226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,238.49*50
2025-01-20T00:38:13.3280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,238.46*58
2025-01-20T00:38:14.3229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,238.43*52
2025-01-20T00:38:15.3305699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,238.41*5C
2025-01-20T00:38:16.3304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,238.45*7C
2025-01-20T00:38:17.3326983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,238.52*73
2025-01-20T00:38:18.3290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,238.55*76
2025-01-20T00:38:19.3306915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,238.51*54
2025-01-20T00:38:20.3304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,238.45*5F
2025-01-20T00:38:21.3284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.49,238.41*54
2025-01-20T00:38:22.3247233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,238.36*50
2025-01-20T00:38:23.3422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,238.28*75
2025-01-20T00:38:24.3303135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,238.23*77
2025-01-20T00:38:25.3300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,238.24*59
2025-01-20T00:38:26.3302608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,238.24*5B
2025-01-20T00:38:27.3229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,238.29*59
2025-01-20T00:38:28.3298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,238.33*50
2025-01-20T00:38:29.3283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,238.34*59
2025-01-20T00:38:30.3303591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,238.26*5E
2025-01-20T00:38:31.3275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,238.18*51
2025-01-20T00:38:32.3303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,238.20*58
2025-01-20T00:38:33.3462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,238.29*55
2025-01-20T00:38:34.3309064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,238.36*5F
2025-01-20T00:38:35.3270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,238.32*5F
2025-01-20T00:38:36.3244177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,238.23*52
2025-01-20T00:38:37.3236356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,238.24*5A
2025-01-20T00:38:38.3307661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,238.29*52
2025-01-20T00:38:39.3297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,238.36*52
2025-01-20T00:38:40.3299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,238.34*57
2025-01-20T00:38:41.3283110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,238.24*5B
2025-01-20T00:38:42.3298384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,238.24*59
2025-01-20T00:38:43.3268031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,238.31*55
2025-01-20T00:38:44.3238433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,238.38*59
2025-01-20T00:38:45.3298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,238.42*53
2025-01-20T00:38:46.3301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,238.39*57
2025-01-20T00:38:47.3297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,238.33*50
2025-01-20T00:38:48.3304736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,238.31*57
2025-01-20T00:38:49.3225685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,238.28*53
2025-01-20T00:38:50.3280242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,238.28*58
2025-01-20T00:38:51.3242318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,238.33*5A
2025-01-20T00:38:52.3301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,238.41*5C
2025-01-20T00:38:53.3274882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,238.41*56
2025-01-20T00:38:54.3275568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,238.38*55
2025-01-20T00:38:55.3244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,238.44*5D
2025-01-20T00:38:56.3346422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,238.56*57
2025-01-20T00:38:57.3245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,238.64*5A
2025-01-20T00:38:58.3284953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,238.64*5E
2025-01-20T00:38:59.3280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,238.66*55
2025-01-20T00:39:00.3300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,238.61*57
2025-01-20T00:39:01.3238031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,238.49*5A
2025-01-20T00:39:02.3300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,238.41*50
2025-01-20T00:39:03.3277978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,238.40*59
2025-01-20T00:39:04.3230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,238.48*58
2025-01-20T00:39:05.3332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,238.59*78
2025-01-20T00:39:06.3335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,238.71*7C
2025-01-20T00:39:07.3239151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,238.75*59
2025-01-20T00:39:08.3243334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,238.70*5D
2025-01-20T00:39:09.3297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,238.65*56
2025-01-20T00:39:10.3286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,238.59*53
2025-01-20T00:39:11.3301310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,238.53*53
2025-01-20T00:39:12.3294787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,238.52*54
2025-01-20T00:39:13.3292221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,238.60*72
2025-01-20T00:39:14.3266411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,238.69*7F
2025-01-20T00:39:15.3277070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,238.73*5C
2025-01-20T00:39:16.3287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,238.73*5B
2025-01-20T00:39:17.3281385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,238.78*51
2025-01-20T00:39:18.3242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,238.76*57
2025-01-20T00:39:19.3274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,238.64*53
2025-01-20T00:39:20.3280011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,238.63*59
2025-01-20T00:39:21.3284439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,238.65*50
2025-01-20T00:39:22.3308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,238.56*56
2025-01-20T00:39:23.3287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,238.51*5F
2025-01-20T00:39:24.3302311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,238.53*5F
2025-01-20T00:39:25.3286253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,238.60*5B
2025-01-20T00:39:26.3281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,238.68*53
2025-01-20T00:39:27.3230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,238.70*53
2025-01-20T00:39:28.3237237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,238.70*58
2025-01-20T00:39:29.3275489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,238.71*5D
2025-01-20T00:39:30.3285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,238.66*5F
2025-01-20T00:39:31.3241463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,238.66*58
2025-01-20T00:39:32.3229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,238.71*59
2025-01-20T00:39:33.3281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,238.73*5D
2025-01-20T00:39:34.3279788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,238.77*5D
2025-01-20T00:39:35.3287635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.84*59
2025-01-20T00:39:36.3310374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,238.85*58
2025-01-20T00:39:37.3288226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,238.75*5F
2025-01-20T00:39:38.3326707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,238.69*57
2025-01-20T00:39:39.3283413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,238.76*5A
2025-01-20T00:39:40.3325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,238.79*50
2025-01-20T00:39:41.3285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,238.80*5E
2025-01-20T00:39:42.3232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,238.85*59
2025-01-20T00:39:43.3244044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,238.88*53
2025-01-20T00:39:44.3254778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,238.84*51
2025-01-20T00:39:45.3245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,238.79*53
2025-01-20T00:39:46.3251012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,238.82*5F
2025-01-20T00:39:47.3259327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,238.85*52
2025-01-20T00:39:48.3233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,238.84*5A
2025-01-20T00:39:49.3258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,238.92*50
2025-01-20T00:39:50.3338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,239.01*53
2025-01-20T00:39:51.3297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,239.03*7E
2025-01-20T00:39:52.3330051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,238.97*7F
2025-01-20T00:39:53.3253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,238.93*50
2025-01-20T00:39:54.3267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,238.93*51
2025-01-20T00:39:55.3321324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,238.98*58
2025-01-20T00:39:56.3233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,239.07*5F
2025-01-20T00:39:57.3244650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,239.14*53
2025-01-20T00:39:58.3339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,239.12*5C
2025-01-20T00:39:59.3240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,239.04*50
2025-01-20T00:40:00.3237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,239.02*5D
2025-01-20T00:40:01.3259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,239.16*5D
2025-01-20T00:40:02.3276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,239.16*57
2025-01-20T00:40:03.3245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,239.07*5B
2025-01-20T00:40:04.3272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,239.07*56
2025-01-20T00:40:05.3246952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,239.07*50
2025-01-20T00:40:06.3237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,239.10*5B
2025-01-20T00:40:07.3255316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,239.17*55
2025-01-20T00:40:08.3279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,239.21*5D
2025-01-20T00:40:09.3234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,239.23*58
2025-01-20T00:40:10.3255043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,239.29*57
2025-01-20T00:40:11.3244417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,239.39*5A
2025-01-20T00:40:12.3323600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,239.44*53
2025-01-20T00:40:13.3287428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,239.39*52
2025-01-20T00:40:14.3286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,239.27*5F
2025-01-20T00:40:15.3308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,239.26*5D
2025-01-20T00:40:16.3336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,239.29*54
2025-01-20T00:40:17.3336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,239.41*59
2025-01-20T00:40:18.3351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,239.55*53
2025-01-20T00:40:19.3239170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,239.54*5B
2025-01-20T00:40:20.3239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,239.50*58
2025-01-20T00:40:21.3257498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,239.51*53
2025-01-20T00:40:22.3282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,239.56*51
2025-01-20T00:40:23.3335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,239.55*51
2025-01-20T00:40:24.3236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,239.49*5C
2025-01-20T00:40:25.3324723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,239.45*55
2025-01-20T00:40:26.3237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,239.42*56
2025-01-20T00:40:27.3253827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,239.41*51
2025-01-20T00:40:28.3274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,239.49*5D
2025-01-20T00:40:29.3307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,239.60*7C
2025-01-20T00:40:30.3343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,239.70*7A
2025-01-20T00:40:31.3309380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,239.78*7A
2025-01-20T00:40:32.3280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,239.82*53
2025-01-20T00:40:33.3319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,239.73*52
2025-01-20T00:40:34.3234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,239.65*5B
2025-01-20T00:40:35.3237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,239.59*58
2025-01-20T00:40:36.3235835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,239.49*5A
2025-01-20T00:40:37.3336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,239.44*5D
2025-01-20T00:40:38.3243480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,239.46*5C
2025-01-20T00:40:39.3278185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,239.55*5B
2025-01-20T00:40:40.3283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,239.70*54
2025-01-20T00:40:41.3260361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,239.67*52
2025-01-20T00:40:42.3288292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,239.59*56
2025-01-20T00:40:43.3310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,239.56*55
2025-01-20T00:40:44.3279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,239.51*5F
2025-01-20T00:40:45.3264795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,239.46*56
2025-01-20T00:40:46.3274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,239.44*5C
2025-01-20T00:40:47.3262231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,239.44*58
2025-01-20T00:40:48.3277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,239.50*52
2025-01-20T00:40:49.3294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,239.57*72
2025-01-20T00:40:50.3335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,239.61*7A
2025-01-20T00:40:51.3319962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,239.60*51
2025-01-20T00:40:52.3296852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,239.54*5D
2025-01-20T00:40:53.3272245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,239.48*5C
2025-01-20T00:40:54.3310313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,239.38*54
2025-01-20T00:40:55.3282221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,239.28*51
2025-01-20T00:40:56.3279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,239.26*55
2025-01-20T00:40:57.3328371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,239.28*53
2025-01-20T00:40:58.3305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,239.30*59
2025-01-20T00:40:59.3281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.35*56
2025-01-20T00:41:00.3324889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,239.35*5D
2025-01-20T00:41:01.3295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,239.29*5F
2025-01-20T00:41:02.3286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,239.29*5C
2025-01-20T00:41:03.3270323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,239.26*51
2025-01-20T00:41:04.3300473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,239.23*5F
2025-01-20T00:41:05.3305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,239.26*5D
2025-01-20T00:41:06.3286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,239.31*53
2025-01-20T00:41:07.3267286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,239.31*5C
2025-01-20T00:41:08.3286560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,239.26*5E
2025-01-20T00:41:09.3308101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,239.18*59
2025-01-20T00:41:10.3280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,239.18*7C
2025-01-20T00:41:11.3314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,239.21*5F
2025-01-20T00:41:12.3304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,239.22*5B
2025-01-20T00:41:13.3266615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,239.16*55
2025-01-20T00:41:14.3321340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,239.05*56
2025-01-20T00:41:15.3275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,239.06*5F
2025-01-20T00:41:16.3257333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,239.13*57
2025-01-20T00:41:17.3270666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,239.14*5A
2025-01-20T00:41:18.3329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,239.10*5C
2025-01-20T00:41:19.3280953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,239.04*54
2025-01-20T00:41:20.3283596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,239.02*5E
2025-01-20T00:41:21.3315323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,239.08*56
2025-01-20T00:41:22.3308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.09*5E
2025-01-20T00:41:23.3332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,239.09*51
2025-01-20T00:41:24.3337233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,239.11*5B
2025-01-20T00:41:25.3292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,239.14*55
2025-01-20T00:41:26.3282369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,239.18*52
2025-01-20T00:41:27.3323145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,239.22*59
2025-01-20T00:41:28.3345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,239.23*58
2025-01-20T00:41:29.3294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,239.16*5F
2025-01-20T00:41:30.3292447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,239.09*5E
2025-01-20T00:41:31.3244115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,239.10*5C
2025-01-20T00:41:32.3242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,239.17*50
2025-01-20T00:41:33.3311126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,239.16*50
2025-01-20T00:41:34.3314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,239.13*52
2025-01-20T00:41:35.3271811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,239.13*58
2025-01-20T00:41:36.3265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,239.18*55
2025-01-20T00:41:37.3322321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,239.26*5B
2025-01-20T00:41:38.3272637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,239.29*58
2025-01-20T00:41:39.3338891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,239.26*56
2025-01-20T00:41:40.3302468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,239.26*5B
2025-01-20T00:41:41.3325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,239.28*57
2025-01-20T00:41:42.3260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,239.30*5E
2025-01-20T00:41:43.3329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,239.36*5A
2025-01-20T00:41:44.3338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,239.35*59
2025-01-20T00:41:45.3327135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,239.35*5E
2025-01-20T00:41:46.3256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,239.36*51
2025-01-20T00:41:47.3264897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,239.36*56
2025-01-20T00:41:48.3304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,239.35*5E
2025-01-20T00:41:49.3274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,239.35*58
2025-01-20T00:41:50.3314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,239.33*59
2025-01-20T00:41:51.3285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,239.31*52
2025-01-20T00:41:52.3259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,239.31*51
2025-01-20T00:41:53.3250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,239.33*54
2025-01-20T00:41:54.3258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,239.37*55
2025-01-20T00:41:55.3274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,239.38*59
2025-01-20T00:41:56.3337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,239.37*54
2025-01-20T00:41:57.3290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,239.38*54
2025-01-20T00:41:58.3246758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,239.43*59
2025-01-20T00:41:59.3273243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,239.50*76
2025-01-20T00:42:00.3259589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,239.57*7D
2025-01-20T00:42:01.3276502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,239.52*7B
2025-01-20T00:42:02.3267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.44*56
2025-01-20T00:42:03.3345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,239.42*57
2025-01-20T00:42:04.3321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,239.46*55
2025-01-20T00:42:05.3330142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,239.50*5D
2025-01-20T00:42:06.3287348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,239.49*54
2025-01-20T00:42:07.3283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,239.46*54
2025-01-20T00:42:08.3279646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,239.48*5D
2025-01-20T00:42:09.3266321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,239.51*57
2025-01-20T00:42:10.3333297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,239.57*5A
2025-01-20T00:42:11.3268187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,239.64*5D
2025-01-20T00:42:12.3337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,239.60*76
2025-01-20T00:42:13.3318625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,239.56*52
2025-01-20T00:42:14.3288544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,239.55*58
2025-01-20T00:42:15.3282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,239.53*55
2025-01-20T00:42:16.3289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,239.52*5A
2025-01-20T00:42:17.3464880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,239.53*5B
2025-01-20T00:42:18.3299434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,239.56*5F
2025-01-20T00:42:19.3342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,239.51*58
2025-01-20T00:42:20.3338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,239.43*5E
2025-01-20T00:42:21.3259658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,239.44*59
2025-01-20T00:42:22.3293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,239.42*5A
2025-01-20T00:42:23.3267578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,239.43*58
2025-01-20T00:42:24.3329794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,239.56*5A
2025-01-20T00:42:25.3435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,239.63*5D
2025-01-20T00:42:26.3280680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,239.64*5E
2025-01-20T00:42:27.3273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,239.62*5A
2025-01-20T00:42:28.3284975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,239.50*5B
2025-01-20T00:42:29.3335023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,239.41*52
2025-01-20T00:42:30.3351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,239.38*59
2025-01-20T00:42:31.3285631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,239.34*59
2025-01-20T00:42:32.3248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,239.35*5F
2025-01-20T00:42:33.3256071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,239.42*5C
2025-01-20T00:42:34.3282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,239.50*55
2025-01-20T00:42:35.3272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,239.49*5F
2025-01-20T00:42:36.3461645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,239.44*55
2025-01-20T00:42:37.3286254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,239.41*51
2025-01-20T00:42:38.3277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,239.36*5B
2025-01-20T00:42:39.3340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,239.33*52
2025-01-20T00:42:40.3335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,239.42*59
2025-01-20T00:42:41.3315776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,239.52*56
2025-01-20T00:42:42.3271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,239.52*54
2025-01-20T00:42:43.3328351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,239.47*5B
2025-01-20T00:42:44.3322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,239.42*5F
2025-01-20T00:42:45.3284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,239.41*56
2025-01-20T00:42:46.3282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,239.43*53
2025-01-20T00:42:47.3368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,239.42*56
2025-01-20T00:42:48.3339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,239.43*76
2025-01-20T00:42:49.3291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,239.51*77
2025-01-20T00:42:50.3304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,239.54*70
2025-01-20T00:42:51.3296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,239.56*59
2025-01-20T00:42:52.3312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,239.49*5C
2025-01-20T00:42:53.3310887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,239.42*50
2025-01-20T00:42:54.3308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,239.46*54
2025-01-20T00:42:55.3306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,239.45*50
2025-01-20T00:42:56.3304457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,239.42*5F
2025-01-20T00:42:57.3321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,239.45*59
2025-01-20T00:42:58.3341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,239.48*58
2025-01-20T00:42:59.3339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,239.52*5E
2025-01-20T00:43:00.3370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,239.56*5E
2025-01-20T00:43:01.3368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,239.46*5F
2025-01-20T00:43:02.3382592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,239.38*56
2025-01-20T00:43:03.3374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,239.43*5E
2025-01-20T00:43:04.3362150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,239.49*56
2025-01-20T00:43:05.3360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.55*50
2025-01-20T00:43:06.3358143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,239.58*76
2025-01-20T00:43:07.3356481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,239.59*55
2025-01-20T00:43:08.3354577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,239.56*5A
2025-01-20T00:43:09.3352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,239.48*5C
2025-01-20T00:43:10.3397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,239.43*5E
2025-01-20T00:43:11.3396681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,239.48*5C
2025-01-20T00:43:12.3394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,239.54*78
2025-01-20T00:43:13.3392304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,239.58*76
2025-01-20T00:43:14.3388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,239.58*56
2025-01-20T00:43:15.3388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,239.58*5A
2025-01-20T00:43:16.3386710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,239.60*5F
2025-01-20T00:43:17.3261261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,239.54*50
2025-01-20T00:43:18.3259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,239.54*57
2025-01-20T00:43:19.3311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,239.57*58
2025-01-20T00:43:20.3256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,239.53*5A
2025-01-20T00:43:21.3254560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,239.48*53
2025-01-20T00:43:22.3250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,239.51*5F
2025-01-20T00:43:23.3250175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,239.59*5A
2025-01-20T00:43:24.3248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,239.67*51
2025-01-20T00:43:25.3264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.71*50
2025-01-20T00:43:26.3263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.62*56
2025-01-20T00:43:27.3261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,239.49*5B
2025-01-20T00:43:28.3259588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,239.51*50
2025-01-20T00:43:29.3256805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,239.59*5F
2025-01-20T00:43:30.3301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,239.69*53
2025-01-20T00:43:31.3409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,239.77*5A
2025-01-20T00:43:32.3251367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,239.76*51
2025-01-20T00:43:33.3269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,239.61*53
2025-01-20T00:43:34.3267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,239.45*56
2025-01-20T00:43:35.3265469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,239.34*53
2025-01-20T00:43:36.3289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,239.24*5C
2025-01-20T00:43:37.3286937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,239.19*56
2025-01-20T00:43:38.3357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,239.25*7A
2025-01-20T00:43:39.3289996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,239.33*70
2025-01-20T00:43:40.3288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,239.39*79
2025-01-20T00:43:41.3285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,239.42*5A
2025-01-20T00:43:42.3283423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,239.42*52
2025-01-20T00:43:43.3281929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,239.30*5D
2025-01-20T00:43:44.3279455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,239.14*5B
2025-01-20T00:43:45.3277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,239.03*53
2025-01-20T00:43:46.3276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,239.01*55
2025-01-20T00:43:47.3274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,239.07*7E
2025-01-20T00:43:48.3272009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.16*74
2025-01-20T00:43:49.3270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,239.20*52
2025-01-20T00:43:50.3268113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,239.12*5E
2025-01-20T00:43:51.3266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,239.02*53
2025-01-20T00:43:52.3264658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,238.95*5E
2025-01-20T00:43:53.3262091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,238.93*5D
2025-01-20T00:43:54.3259284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,238.86*59
2025-01-20T00:43:55.3258273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,238.76*5C
2025-01-20T00:43:56.3256611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,238.67*50
2025-01-20T00:43:57.3254093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,238.63*50
2025-01-20T00:43:58.3252741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,238.63*5E
2025-01-20T00:43:59.3250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,238.64*52
2025-01-20T00:44:00.3249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,238.67*5B
2025-01-20T00:44:01.3403616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,238.66*51
2025-01-20T00:44:02.3401137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,238.71*5C
2025-01-20T00:44:03.3398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,238.79*50
2025-01-20T00:44:04.3263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,238.82*55
2025-01-20T00:44:05.3292051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,238.81*5F
2025-01-20T00:44:06.3311681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,238.79*72
2025-01-20T00:44:07.3339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,238.80*5E
2025-01-20T00:44:08.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,238.79*50
2025-01-20T00:44:09.3355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,238.67*5A
2025-01-20T00:44:10.3266673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,238.54*51
2025-01-20T00:44:11.3328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,238.56*5D
2025-01-20T00:44:12.3344762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,238.69*55
2025-01-20T00:44:13.3343315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,238.78*54
2025-01-20T00:44:14.3341713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,238.77*50
2025-01-20T00:44:15.3339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,238.69*54
2025-01-20T00:44:16.3337791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,238.62*56
2025-01-20T00:44:17.3363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,238.59*5F
2025-01-20T00:44:18.3271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,238.59*59
2025-01-20T00:44:19.3289043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,238.65*7B
2025-01-20T00:44:20.3287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,238.64*5B
2025-01-20T00:44:21.3315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,238.53*56
2025-01-20T00:44:22.3314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,238.54*5F
2025-01-20T00:44:23.3313109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,238.55*59
2025-01-20T00:44:24.3310476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,238.49*70
2025-01-20T00:44:25.3308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,238.39*57
2025-01-20T00:44:26.3336048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,238.30*57
2025-01-20T00:44:27.3334715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,238.27*54
2025-01-20T00:44:28.3331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,238.26*56
2025-01-20T00:44:29.3371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,238.23*58
2025-01-20T00:44:30.3402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,238.06*5C
2025-01-20T00:44:31.3400087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,237.85*5D
2025-01-20T00:44:32.3397931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,237.75*53
2025-01-20T00:44:33.3395286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,237.66*53
2025-01-20T00:44:34.3274390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,237.59*5C
2025-01-20T00:44:35.3290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,237.58*58
2025-01-20T00:44:36.3392705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,237.51*59
2025-01-20T00:44:37.3389712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,237.38*5D
2025-01-20T00:44:38.3388543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,237.29*5A
2025-01-20T00:44:39.3385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,237.22*58
2025-01-20T00:44:40.3383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,237.18*54
2025-01-20T00:44:41.3416704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,237.13*74
2025-01-20T00:44:42.3414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,237.02*7B
2025-01-20T00:44:43.3412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,236.89*56
2025-01-20T00:44:44.3390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,236.83*58
2025-01-20T00:44:45.3268599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,236.87*59
2025-01-20T00:44:46.3266807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,236.87*59
2025-01-20T00:44:47.3264551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,236.68*5F
2025-01-20T00:44:48.3262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,236.47*5A
2025-01-20T00:44:49.3260317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,236.30*51
2025-01-20T00:44:50.3258603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,236.25*50
2025-01-20T00:44:51.3256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,236.24*52
2025-01-20T00:44:52.3410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,236.17*79
2025-01-20T00:44:53.3408476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,236.02*7F
2025-01-20T00:44:54.3405957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,235.89*5D
2025-01-20T00:44:55.3403322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,235.81*53
2025-01-20T00:44:56.3402955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,235.77*5D
2025-01-20T00:44:57.3400376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,235.75*5A
2025-01-20T00:44:58.3398019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,235.73*50
2025-01-20T00:44:59.3282088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,235.72*54
2025-01-20T00:45:00.3279623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,235.59*59
2025-01-20T00:45:01.3277973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,235.39*5C
2025-01-20T00:45:02.3276327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,235.29*5C
2025-01-20T00:45:03.3274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,235.30*55
2025-01-20T00:45:04.3428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,235.34*78
2025-01-20T00:45:05.3307867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,235.36*72
2025-01-20T00:45:06.3305870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,235.30*50
2025-01-20T00:45:07.3303575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,235.19*5B
2025-01-20T00:45:08.3302103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,235.20*5C
2025-01-20T00:45:09.3299965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,235.25*59
2025-01-20T00:45:10.3298317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,235.21*5E
2025-01-20T00:45:11.3296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,235.09*5D
2025-01-20T00:45:12.3337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,234.91*54
2025-01-20T00:45:13.3335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,234.72*52
2025-01-20T00:45:14.3333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,234.66*51
2025-01-20T00:45:15.3331706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,234.73*5B
2025-01-20T00:45:16.3330400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,234.82*58
2025-01-20T00:45:17.3356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,234.93*55
2025-01-20T00:45:18.3353995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,235.00*56
2025-01-20T00:45:19.3352675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,234.95*51
2025-01-20T00:45:20.3350928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,234.90*52
2025-01-20T00:45:21.3348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,234.94*58
2025-01-20T00:45:22.3346931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,234.92*51
2025-01-20T00:45:23.3345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,234.85*51
2025-01-20T00:45:24.3342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,234.73*5A
2025-01-20T00:45:25.3341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,234.73*58
2025-01-20T00:45:26.3339209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,234.94*77
2025-01-20T00:45:27.3336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,235.12*74
2025-01-20T00:45:28.3335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,235.13*7B
2025-01-20T00:45:29.3333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,234.94*5D
2025-01-20T00:45:30.3332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,234.73*57
2025-01-20T00:45:31.3329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,234.64*5E
2025-01-20T00:45:32.3347065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,234.74*53
2025-01-20T00:45:33.3383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,234.92*76
2025-01-20T00:45:34.3381294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,235.02*77
2025-01-20T00:45:35.3256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,235.02*5E
2025-01-20T00:45:36.3410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,234.92*56
2025-01-20T00:45:37.3408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,234.85*58
2025-01-20T00:45:38.3329099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,234.85*5B
2025-01-20T00:45:39.3385710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,234.84*5B
2025-01-20T00:45:40.3382778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,234.93*58
2025-01-20T00:45:41.3381680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,235.08*54
2025-01-20T00:45:42.3379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,235.09*5D
2025-01-20T00:45:43.3377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,235.06*54
2025-01-20T00:45:44.3375042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,235.10*5F
2025-01-20T00:45:45.3392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,235.21*57
2025-01-20T00:45:46.3390551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,235.33*59
2025-01-20T00:45:47.3388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,235.39*5E
2025-01-20T00:45:48.3419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,235.37*56
2025-01-20T00:45:49.3417947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,235.34*53
2025-01-20T00:45:50.3416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,235.28*5C
2025-01-20T00:45:51.3413557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,235.30*5F
2025-01-20T00:45:52.3411966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,235.40*5A
2025-01-20T00:45:53.3409092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,235.47*5E
2025-01-20T00:45:54.3407568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,235.47*5E
2025-01-20T00:45:55.3405895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,235.44*59
2025-01-20T00:45:56.3404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,235.38*5C
2025-01-20T00:45:57.3401391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,235.39*5F
2025-01-20T00:45:58.3399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,235.51*50
2025-01-20T00:45:59.3397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,235.67*59
2025-01-20T00:46:00.3396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,235.81*50
2025-01-20T00:46:01.3269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,235.87*56
2025-01-20T00:46:02.3291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,235.91*56
2025-01-20T00:46:03.3288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,235.93*5B
2025-01-20T00:46:04.3286716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,236.00*7C
2025-01-20T00:46:05.3284058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,236.06*7D
2025-01-20T00:46:06.3283192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,236.08*5C
2025-01-20T00:46:07.3280782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,236.05*52
2025-01-20T00:46:08.3277850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,236.02*57
2025-01-20T00:46:09.3275565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,236.02*5D
2025-01-20T00:46:10.3275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,236.09*5F
2025-01-20T00:46:11.3272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,236.20*57
2025-01-20T00:46:12.3298817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,236.31*57
2025-01-20T00:46:13.3296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,236.40*53
2025-01-20T00:46:14.3293830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,236.34*5E
2025-01-20T00:46:15.3293236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,236.24*58
2025-01-20T00:46:16.3290746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,236.20*57
2025-01-20T00:46:17.3333173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,236.22*59
2025-01-20T00:46:18.3331286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,236.27*53
2025-01-20T00:46:19.3388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,236.36*50
2025-01-20T00:46:20.3327230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,236.46*57
2025-01-20T00:46:21.3325350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,236.53*76
2025-01-20T00:46:22.3323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,236.63*5E
2025-01-20T00:46:23.3342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,236.80*5D
2025-01-20T00:46:24.3340705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,236.82*5A
2025-01-20T00:46:25.3398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,236.76*56
2025-01-20T00:46:26.3396011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,236.77*53
2025-01-20T00:46:27.3326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,236.78*7B
2025-01-20T00:46:28.3367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,236.79*57
2025-01-20T00:46:29.3365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,236.83*58
2025-01-20T00:46:30.3271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,236.83*5C
2025-01-20T00:46:31.3269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,236.71*5F
2025-01-20T00:46:32.3267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,236.54*5E
2025-01-20T00:46:33.3265766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,236.46*51
2025-01-20T00:46:34.3264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,236.56*59
2025-01-20T00:46:35.3330952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,236.75*75
2025-01-20T00:46:36.3328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,236.84*75
2025-01-20T00:46:37.3327018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,236.86*58
2025-01-20T00:46:38.3324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,236.93*5E
2025-01-20T00:46:39.3322537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,237.00*51
2025-01-20T00:46:40.3320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,236.99*5D
2025-01-20T00:46:41.3319040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,236.89*50
2025-01-20T00:46:42.3316628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,236.82*52
2025-01-20T00:46:43.3345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,236.89*57
2025-01-20T00:46:44.3391649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,237.01*50
2025-01-20T00:46:45.3388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,237.09*5E
2025-01-20T00:46:46.3386834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,237.11*54
2025-01-20T00:46:47.3384316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,237.06*5E
2025-01-20T00:46:48.3383738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,236.98*52
2025-01-20T00:46:49.3381822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,236.93*51
2025-01-20T00:46:50.3379552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,236.87*59
2025-01-20T00:46:51.3378282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,236.78*51
2025-01-20T00:46:52.3374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,236.74*54
2025-01-20T00:46:53.3371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,236.81*5A
2025-01-20T00:46:54.3370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,236.81*5B
2025-01-20T00:46:55.3369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,236.75*54
2025-01-20T00:46:56.3367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,236.79*5A
2025-01-20T00:46:57.3365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,236.93*54
2025-01-20T00:46:58.3421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,237.03*51
2025-01-20T00:46:59.3419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,236.98*51
2025-01-20T00:47:00.3328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,236.89*50
2025-01-20T00:47:01.3326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,236.92*53
2025-01-20T00:47:02.3325311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,236.97*50
2025-01-20T00:47:03.3422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,236.95*50
2025-01-20T00:47:04.3419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,236.93*57
2025-01-20T00:47:05.3418643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,236.93*71
2025-01-20T00:47:06.3416390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,236.88*50
2025-01-20T00:47:07.3414391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,236.83*5B
2025-01-20T00:47:08.3412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,236.64*59
2025-01-20T00:47:09.3409923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,236.47*52
2025-01-20T00:47:10.3408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,236.48*52
2025-01-20T00:47:11.3406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,236.55*5E
2025-01-20T00:47:12.3404071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,236.65*53
2025-01-20T00:47:13.3328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,236.71*50
2025-01-20T00:47:14.3326095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,236.74*51
2025-01-20T00:47:15.3324962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,236.76*54
2025-01-20T00:47:16.3322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,236.72*55
2025-01-20T00:47:17.3320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,236.66*55
2025-01-20T00:47:18.3318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,236.59*79
2025-01-20T00:47:19.3316154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,236.61*79
2025-01-20T00:47:20.3336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,236.76*76
2025-01-20T00:47:21.3334635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,236.88*78
2025-01-20T00:47:22.3331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,236.90*51
2025-01-20T00:47:23.3329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,236.78*5A
2025-01-20T00:47:24.3328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,236.60*57
2025-01-20T00:47:25.3326898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,236.42*5E
2025-01-20T00:47:26.3323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,236.36*58
2025-01-20T00:47:27.3367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,236.45*51
2025-01-20T00:47:28.3366440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,236.52*7D
2025-01-20T00:47:29.3364566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,236.62*7B
2025-01-20T00:47:30.3362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,236.80*7A
2025-01-20T00:47:31.3361067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,236.83*7B
2025-01-20T00:47:32.3358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,236.74*52
2025-01-20T00:47:33.3410455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,236.62*55
2025-01-20T00:47:34.3283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,236.50*57
2025-01-20T00:47:35.3301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,236.44*51
2025-01-20T00:47:36.3374134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,236.47*70
2025-01-20T00:47:37.3372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,236.56*77
2025-01-20T00:47:38.3370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,236.67*70
2025-01-20T00:47:39.3404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,236.82*5D
2025-01-20T00:47:40.3402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,236.96*58
2025-01-20T00:47:41.3399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,236.92*54
2025-01-20T00:47:42.3397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,236.74*53
2025-01-20T00:47:43.3395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,236.58*5A
2025-01-20T00:47:44.3417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,236.51*5D
2025-01-20T00:47:45.3415932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,236.50*5B
2025-01-20T00:47:46.3414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,236.52*78
2025-01-20T00:47:47.3291451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,236.49*5C
2025-01-20T00:47:48.3346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,236.35*53
2025-01-20T00:47:49.3402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,236.25*54
2025-01-20T00:47:50.3269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,236.33*53
2025-01-20T00:47:51.3423390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,236.46*71
2025-01-20T00:47:52.3421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,236.57*78
2025-01-20T00:47:53.3418952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,236.74*52
2025-01-20T00:47:54.3261255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,236.80*78
2025-01-20T00:47:55.3259036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,236.74*74
2025-01-20T00:47:56.3255837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,236.54*74
2025-01-20T00:47:57.3411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,236.30*57
2025-01-20T00:47:58.3408415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,236.19*5D
2025-01-20T00:47:59.3407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,236.21*54
2025-01-20T00:48:00.3405414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,236.28*75
2025-01-20T00:48:01.3403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,236.38*75
2025-01-20T00:48:02.3401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,236.38*53
2025-01-20T00:48:03.3399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,236.33*52
2025-01-20T00:48:04.3337349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,236.22*56
2025-01-20T00:48:05.3336532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.01,236.08*5C
2025-01-20T00:48:06.3371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,236.02*52
2025-01-20T00:48:07.3369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,236.09*55
2025-01-20T00:48:08.3368415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,236.24*7F
2025-01-20T00:48:09.3366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,236.28*78
2025-01-20T00:48:10.3364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,236.22*54
2025-01-20T00:48:11.3362403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,236.17*58
2025-01-20T00:48:12.3361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,236.07*5A
2025-01-20T00:48:13.3358979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,235.93*5A
2025-01-20T00:48:14.3356495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,235.86*5A
2025-01-20T00:48:15.3354875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,235.92*5F
2025-01-20T00:48:16.3353069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,236.00*71
2025-01-20T00:48:17.3377513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,236.01*56
2025-01-20T00:48:18.3375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,235.97*5E
2025-01-20T00:48:19.3373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,235.94*5C
2025-01-20T00:48:20.3372225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,235.88*5E
2025-01-20T00:48:21.3370335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,235.86*50
2025-01-20T00:48:22.3281038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,235.82*5F
2025-01-20T00:48:23.3343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,235.74*57
2025-01-20T00:48:24.3365078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,235.69*53
2025-01-20T00:48:25.3363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,235.69*54
2025-01-20T00:48:26.3360209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,235.73*50
2025-01-20T00:48:27.3359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,235.78*5A
2025-01-20T00:48:28.3357931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,235.78*7A
2025-01-20T00:48:29.3356321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,235.68*5F
2025-01-20T00:48:30.3383870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,235.57*58
2025-01-20T00:48:31.3351500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,235.56*5A
2025-01-20T00:48:32.3349668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,235.57*58
2025-01-20T00:48:33.3348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,235.53*50
2025-01-20T00:48:34.3345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,235.58*52
2025-01-20T00:48:35.3344226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,235.65*5E
2025-01-20T00:48:36.3342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,235.69*57
2025-01-20T00:48:37.3339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,235.71*5F
2025-01-20T00:48:38.3337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,235.71*59
2025-01-20T00:48:39.3336055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,235.63*54
2025-01-20T00:48:40.3333584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,235.53*52
2025-01-20T00:48:41.3330783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,235.39*51
2025-01-20T00:48:42.3329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,235.21*52
2025-01-20T00:48:43.3327836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,235.19*5D
2025-01-20T00:48:44.3325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,235.32*79
2025-01-20T00:48:45.3323755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,235.45*76
2025-01-20T00:48:46.3322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,235.53*5B
2025-01-20T00:48:47.3392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,235.58*5E
2025-01-20T00:48:48.3391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,235.57*5E
2025-01-20T00:48:49.3388729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,235.50*58
2025-01-20T00:48:50.3386961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,235.40*53
2025-01-20T00:48:51.3385343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,235.34*54
2025-01-20T00:48:52.3383543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,235.36*5E
2025-01-20T00:48:53.3381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,235.37*54
2025-01-20T00:48:54.3378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,235.46*5F
2025-01-20T00:48:55.3376938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,235.54*54
2025-01-20T00:48:56.3375005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,235.52*5E
2025-01-20T00:48:57.3373381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,235.46*59
2025-01-20T00:48:58.3371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,235.43*53
2025-01-20T00:48:59.3369357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,235.37*52
2025-01-20T00:49:00.3367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,235.31*5B
2025-01-20T00:49:01.3365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,235.32*57
2025-01-20T00:49:02.3288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,235.35*53
2025-01-20T00:49:03.3286711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,235.43*51
2025-01-20T00:49:04.3346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,235.53*55
2025-01-20T00:49:05.3345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,235.54*5E
2025-01-20T00:49:06.3342825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,235.40*55
2025-01-20T00:49:07.3340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,235.35*5C
2025-01-20T00:49:08.3338876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,235.44*52
2025-01-20T00:49:09.3336991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,235.57*73
2025-01-20T00:49:10.3335309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,235.61*79
2025-01-20T00:49:11.3333054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,235.55*5C
2025-01-20T00:49:12.3331253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,235.49*51
2025-01-20T00:49:13.3329153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,235.39*5A
2025-01-20T00:49:14.3324452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,235.25*51
2025-01-20T00:49:15.3325768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,235.25*55
2025-01-20T00:49:16.3323079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,235.34*51
2025-01-20T00:49:17.3355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,235.42*52
2025-01-20T00:49:18.3353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,235.50*58
2025-01-20T00:49:19.3375333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,235.57*51
2025-01-20T00:49:20.3395343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,235.57*50
2025-01-20T00:49:21.3393309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,235.54*5E
2025-01-20T00:49:22.3391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,235.51*52
2025-01-20T00:49:23.3389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,235.51*56
2025-01-20T00:49:24.3386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,235.57*79
2025-01-20T00:49:25.3385671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,235.61*7D
2025-01-20T00:49:26.3409572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,235.60*5F
2025-01-20T00:49:27.3287218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,235.56*50
2025-01-20T00:49:28.3284827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,235.54*53
2025-01-20T00:49:29.3284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,235.60*52
2025-01-20T00:49:30.3281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,235.64*54
2025-01-20T00:49:31.3279658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,235.63*5C
2025-01-20T00:49:32.3277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,235.62*54
2025-01-20T00:49:33.3313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,235.68*5A
2025-01-20T00:49:34.3310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,235.74*52
2025-01-20T00:49:35.3309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,235.76*5A
2025-01-20T00:49:36.3330299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,235.76*57
2025-01-20T00:49:37.3408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,235.80*56
2025-01-20T00:49:38.3324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,235.84*58
2025-01-20T00:49:39.3322463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,235.82*58
2025-01-20T00:49:40.3320614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,235.83*50
2025-01-20T00:49:41.3318750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,235.84*5B
2025-01-20T00:49:42.3316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,235.81*5E
2025-01-20T00:49:43.3314790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,235.78*54
2025-01-20T00:49:44.3339193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,235.83*73
2025-01-20T00:49:45.3338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,235.92*75
2025-01-20T00:49:46.3336114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,235.97*5E
2025-01-20T00:49:47.3332690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,236.04*50
2025-01-20T00:49:48.3331308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,236.08*59
2025-01-20T00:49:49.3329859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,236.02*56
2025-01-20T00:49:50.3360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,235.95*5C
2025-01-20T00:49:51.3358155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,235.94*5E
2025-01-20T00:49:52.3356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,235.95*5E
2025-01-20T00:49:53.3354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,236.00*50
2025-01-20T00:49:54.3351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,236.01*56
2025-01-20T00:49:55.3350425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,236.05*52
2025-01-20T00:49:56.3375167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,236.08*59
2025-01-20T00:49:57.3373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,236.07*56
2025-01-20T00:49:58.3371253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,236.10*52
2025-01-20T00:49:59.3386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,236.13*50
2025-01-20T00:50:00.3383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,236.13*5A
2025-01-20T00:50:01.3421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,236.16*5B
2025-01-20T00:50:02.3419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,236.18*53
2025-01-20T00:50:03.3417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,236.16*56
2025-01-20T00:50:04.3415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,236.14*5E
2025-01-20T00:50:05.3367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,236.13*55
2025-01-20T00:50:06.3365987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,236.19*5C
2025-01-20T00:50:07.3363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,236.30*5F
2025-01-20T00:50:08.3360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,236.38*50
2025-01-20T00:50:09.3359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,236.32*57
2025-01-20T00:50:10.3357271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,236.20*54
2025-01-20T00:50:11.3355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,236.13*51
2025-01-20T00:50:12.3419959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,236.11*5D
2025-01-20T00:50:13.3311159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,236.19*5C
2025-01-20T00:50:14.3308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,236.39*76
2025-01-20T00:50:15.3307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,236.53*77
2025-01-20T00:50:16.3305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,236.55*57
2025-01-20T00:50:17.3323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,236.47*50
2025-01-20T00:50:18.3343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.33,236.32*57
2025-01-20T00:50:19.3341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,236.26*5C
2025-01-20T00:50:20.3339685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,236.30*51
2025-01-20T00:50:21.3337278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,236.33*7A
2025-01-20T00:50:22.3335753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,236.33*74
2025-01-20T00:50:23.3332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,236.39*58
2025-01-20T00:50:24.3330880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,236.43*50
2025-01-20T00:50:25.3328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,236.37*55
2025-01-20T00:50:26.3327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,236.33*5D
2025-01-20T00:50:27.3325854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,236.33*5D
2025-01-20T00:50:28.3323863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,236.37*5A
2025-01-20T00:50:29.3380914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,236.39*58
2025-01-20T00:50:30.3378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,236.32*57
2025-01-20T00:50:31.3376868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,236.33*56
2025-01-20T00:50:32.3373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,236.31*54
2025-01-20T00:50:33.3373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,236.25*5E
2025-01-20T00:50:34.3371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,236.26*5D
2025-01-20T00:50:35.3369144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,236.24*5C
2025-01-20T00:50:36.3366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,236.22*7A
2025-01-20T00:50:37.3364980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,236.26*75
2025-01-20T00:50:38.3362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,236.29*75
2025-01-20T00:50:39.3361052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,236.29*51
2025-01-20T00:50:40.3383302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,236.29*5A
2025-01-20T00:50:41.3380784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,236.29*5D
2025-01-20T00:50:42.3314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,236.25*5F
2025-01-20T00:50:43.3312864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,236.20*53
2025-01-20T00:50:44.3310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,236.13*74
2025-01-20T00:50:45.3362798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,236.11*54
2025-01-20T00:50:46.3401308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,236.22*5F
2025-01-20T00:50:47.3399446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,236.33*59
2025-01-20T00:50:48.3397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,236.30*5B
2025-01-20T00:50:49.3395606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,236.19*5C
2025-01-20T00:50:50.3393321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,236.10*52
2025-01-20T00:50:51.3390981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,236.15*5D
2025-01-20T00:50:52.3389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,236.24*57
2025-01-20T00:50:53.3387917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,236.17*5E
2025-01-20T00:50:54.3385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,236.03*55
2025-01-20T00:50:55.3383113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,236.01*51
2025-01-20T00:50:56.3381567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,236.09*5E
2025-01-20T00:50:57.3378572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,236.09*53
2025-01-20T00:50:58.3377428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,236.02*50
2025-01-20T00:50:59.3290337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,236.01*59
2025-01-20T00:51:00.3346038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,236.01*50
2025-01-20T00:51:01.3344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,235.95*58
2025-01-20T00:51:02.3365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,236.00*59
2025-01-20T00:51:03.3363238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,236.12*5B
2025-01-20T00:51:04.3360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,236.12*51
2025-01-20T00:51:05.3359331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,236.03*55
2025-01-20T00:51:06.3357600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,235.92*53
2025-01-20T00:51:07.3354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,235.89*5D
2025-01-20T00:51:08.3354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,235.86*51
2025-01-20T00:51:09.3352354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,235.88*56
2025-01-20T00:51:10.3349821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,236.03*78
2025-01-20T00:51:11.3347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,236.13*7B
2025-01-20T00:51:12.3345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,236.06*51
2025-01-20T00:51:13.3344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,235.90*59
2025-01-20T00:51:14.3341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,235.81*54
2025-01-20T00:51:15.3339335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,235.77*51
2025-01-20T00:51:16.3394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,235.79*57
2025-01-20T00:51:17.3435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,235.89*55
2025-01-20T00:51:18.3344442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,235.96*51
2025-01-20T00:51:19.3396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,235.98*54
2025-01-20T00:51:20.3402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,236.00*5C
2025-01-20T00:51:21.3399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,236.03*5E
2025-01-20T00:51:22.3398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,236.07*53
2025-01-20T00:51:23.3396331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,236.07*5C
2025-01-20T00:51:24.3394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,236.08*55
2025-01-20T00:51:25.3393174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,236.14*5E
2025-01-20T00:51:26.3391692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,236.17*56
2025-01-20T00:51:27.3409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,236.14*5F
2025-01-20T00:51:28.3430139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,236.12*56
2025-01-20T00:51:29.3427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,236.18*5B
2025-01-20T00:51:30.3426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,236.23*56
2025-01-20T00:51:31.3424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,236.20*5F
2025-01-20T00:51:32.3353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,236.18*54
2025-01-20T00:51:33.3352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,236.14*5B
2025-01-20T00:51:34.3349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,236.14*57
2025-01-20T00:51:35.3348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,236.21*58
2025-01-20T00:51:36.3289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,236.23*53
2025-01-20T00:51:37.3306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,236.16*53
2025-01-20T00:51:38.3304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,236.07*70
2025-01-20T00:51:39.3335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,236.14*56
2025-01-20T00:51:40.3333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,236.36*59
2025-01-20T00:51:41.3331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,236.50*5F
2025-01-20T00:51:42.3358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,236.54*5B
2025-01-20T00:51:43.3377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,236.54*57
2025-01-20T00:51:44.3374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,236.46*53
2025-01-20T00:51:45.3372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,236.34*56
2025-01-20T00:51:46.3371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,236.31*5C
2025-01-20T00:51:47.3405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,236.37*54
2025-01-20T00:51:48.3404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,236.45*53
2025-01-20T00:51:49.3434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,236.51*5B
2025-01-20T00:51:50.3432780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,236.52*57
2025-01-20T00:51:51.3296801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,236.49*5B
2025-01-20T00:51:52.3293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,236.42*55
2025-01-20T00:51:53.3292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,236.37*56
2025-01-20T00:51:54.3290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,236.42*55
2025-01-20T00:51:55.3287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,236.56*53
2025-01-20T00:51:56.3443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,236.68*76
2025-01-20T00:51:57.3440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,236.69*79
2025-01-20T00:51:58.3439330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,236.64*51
2025-01-20T00:51:59.3505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,236.62*53
2025-01-20T00:52:00.3356017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,236.64*56
2025-01-20T00:52:01.3380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,236.71*5E
2025-01-20T00:52:02.3378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,236.77*52
2025-01-20T00:52:03.3376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,236.82*58
2025-01-20T00:52:04.3393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,236.96*54
2025-01-20T00:52:05.3391154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,237.08*5E
2025-01-20T00:52:06.3389157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,237.03*55
2025-01-20T00:52:07.3388242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,236.90*55
2025-01-20T00:52:08.3385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,236.85*56
2025-01-20T00:52:09.3384514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,236.86*53
2025-01-20T00:52:10.3382039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,236.86*5B
2025-01-20T00:52:11.3380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,236.81*5A
2025-01-20T00:52:12.3401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,236.84*50
2025-01-20T00:52:13.3285521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,236.92*54
2025-01-20T00:52:14.3440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,236.94*51
2025-01-20T00:52:15.3438064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,236.87*5C
2025-01-20T00:52:16.3298867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,236.80*5B
2025-01-20T00:52:17.3452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,236.80*76
2025-01-20T00:52:18.3326406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,236.83*7B
2025-01-20T00:52:19.3328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,236.85*59
2025-01-20T00:52:20.3322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,236.86*5B
2025-01-20T00:52:21.3351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,236.85*5F
2025-01-20T00:52:22.3350167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,236.85*53
2025-01-20T00:52:23.3347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,236.84*59
2025-01-20T00:52:24.3345422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,236.75*58
2025-01-20T00:52:25.3364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,236.66*52
2025-01-20T00:52:26.3362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,236.73*5F
2025-01-20T00:52:27.3397897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,236.83*54
2025-01-20T00:52:28.3396269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,236.78*5F
2025-01-20T00:52:29.3394486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,236.67*54
2025-01-20T00:52:30.3393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,236.62*5F
2025-01-20T00:52:31.3391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,236.63*52
2025-01-20T00:52:32.3388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,236.58*5B
2025-01-20T00:52:33.3387315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,236.53*57
2025-01-20T00:52:34.3384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,236.50*7B
2025-01-20T00:52:35.3382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,236.49*51
2025-01-20T00:52:36.3380347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,236.48*5D
2025-01-20T00:52:37.3379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,236.45*53
2025-01-20T00:52:38.3385439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,236.55*5F
2025-01-20T00:52:39.3375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,236.68*5D
2025-01-20T00:52:40.3373485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,236.68*5A
2025-01-20T00:52:41.3371759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,236.66*51
2025-01-20T00:52:42.3439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,236.61*55
2025-01-20T00:52:43.3300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,236.53*5F
2025-01-20T00:52:44.3352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,236.44*55
2025-01-20T00:52:45.3350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,236.35*54
2025-01-20T00:52:46.3325748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,236.37*55
2025-01-20T00:52:47.3375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,236.44*52
2025-01-20T00:52:48.3371903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,236.47*51
2025-01-20T00:52:49.3371061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,236.48*5F
2025-01-20T00:52:50.3368397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,236.43*59
2025-01-20T00:52:51.3366622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,236.35*55
2025-01-20T00:52:52.3365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,236.34*5B
2025-01-20T00:52:53.3363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,236.32*5C
2025-01-20T00:52:54.3361047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,236.27*53
2025-01-20T00:52:55.3359465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,236.25*5D
2025-01-20T00:52:56.3357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,236.28*5B
2025-01-20T00:52:57.3354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,236.34*52
2025-01-20T00:52:58.3352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,236.28*56
2025-01-20T00:52:59.3351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,236.20*7A
2025-01-20T00:53:00.3349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,236.17*7C
2025-01-20T00:53:01.3368034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,236.16*79
2025-01-20T00:53:02.3365920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,236.21*5E
2025-01-20T00:53:03.3306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,236.27*5E
2025-01-20T00:53:04.3379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,236.22*5B
2025-01-20T00:53:05.3377495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,236.08*54
2025-01-20T00:53:06.3375192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,235.90*52
2025-01-20T00:53:07.3373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,235.74*5B
2025-01-20T00:53:08.3371413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,235.68*5B
2025-01-20T00:53:09.3369739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,235.78*51
2025-01-20T00:53:10.3366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,235.96*76
2025-01-20T00:53:11.3364497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,236.00*53
2025-01-20T00:53:12.3363425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,235.82*57
2025-01-20T00:53:13.3395297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,235.61*51
2025-01-20T00:53:14.3392786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,235.48*56
2025-01-20T00:53:15.3391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,235.39*57
2025-01-20T00:53:16.3388956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,235.43*74
2025-01-20T00:53:17.3386967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,235.52*71
2025-01-20T00:53:18.3383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,235.53*52
2025-01-20T00:53:19.3383719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,235.46*53
2025-01-20T00:53:20.3381497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,235.40*5A
2025-01-20T00:53:21.3379426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,235.38*59
2025-01-20T00:53:22.3377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,235.34*5E
2025-01-20T00:53:23.3375929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,235.21*5F
2025-01-20T00:53:24.3373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,235.13*5E
2025-01-20T00:53:25.3372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,235.16*50
2025-01-20T00:53:26.3370479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,235.14*57
2025-01-20T00:53:27.3368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,235.08*5E
2025-01-20T00:53:28.3366389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,235.01*59
2025-01-20T00:53:29.3364726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,234.95*54
2025-01-20T00:53:30.3363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,234.93*52
2025-01-20T00:53:31.3360279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,234.88*55
2025-01-20T00:53:32.3358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,234.86*5B
2025-01-20T00:53:33.3356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,234.90*59
2025-01-20T00:53:34.3354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,234.91*5E
2025-01-20T00:53:35.3352570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,234.87*5D
2025-01-20T00:53:36.3390801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,234.77*5A
2025-01-20T00:53:37.3389064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,234.62*53
2025-01-20T00:53:38.3386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,234.56*56
2025-01-20T00:53:39.3430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,234.63*56
2025-01-20T00:53:40.3430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,234.66*5F
2025-01-20T00:53:41.3427596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,234.67*54
2025-01-20T00:53:42.3425677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,234.65*51
2025-01-20T00:53:43.3423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,234.59*52
2025-01-20T00:53:44.3300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,234.54*54
2025-01-20T00:53:45.3298849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,234.52*56
2025-01-20T00:53:46.3452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,234.54*54
2025-01-20T00:53:47.3450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,234.49*59
2025-01-20T00:53:48.3293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,234.37*5C
2025-01-20T00:53:49.3446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,234.32*57
2025-01-20T00:53:50.3444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,234.41*5E
2025-01-20T00:53:51.3442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,234.53*57
2025-01-20T00:53:52.3441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,234.54*58
2025-01-20T00:53:53.3439010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,234.47*5D
2025-01-20T00:53:54.3436834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,234.40*50
2025-01-20T00:53:55.3434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,234.39*59
2025-01-20T00:53:56.3433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,234.40*53
2025-01-20T00:53:57.3441802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,234.39*5E
2025-01-20T00:53:58.3429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,234.42*7D
2025-01-20T00:53:59.3427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,234.48*53
2025-01-20T00:54:00.3424616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,234.50*52
2025-01-20T00:54:01.3450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,234.47*5F
2025-01-20T00:54:02.3421215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,234.42*54
2025-01-20T00:54:03.3419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,234.39*5C
2025-01-20T00:54:04.3437166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,234.43*5A
2025-01-20T00:54:05.3435104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,234.51*58
2025-01-20T00:54:06.3433087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,234.57*51
2025-01-20T00:54:07.3432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,234.53*53
2025-01-20T00:54:08.3430240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,234.56*56
2025-01-20T00:54:09.3427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,234.69*5B
2025-01-20T00:54:10.3426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,234.79*55
2025-01-20T00:54:11.3423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,234.82*59
2025-01-20T00:54:12.3422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,234.76*51
2025-01-20T00:54:13.3420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,234.63*57
2025-01-20T00:54:14.3417030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,234.59*55
2025-01-20T00:54:15.3416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,234.64*54
2025-01-20T00:54:16.3413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,234.76*57
2025-01-20T00:54:17.3455985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,234.89*53
2025-01-20T00:54:18.3454246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,234.93*5D
2025-01-20T00:54:19.3295949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,234.93*59
2025-01-20T00:54:20.3448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,234.93*5A
2025-01-20T00:54:21.3447611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,234.96*5E
2025-01-20T00:54:22.3446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,235.00*5D
2025-01-20T00:54:23.3444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,234.98*58
2025-01-20T00:54:24.3440989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,234.99*57
2025-01-20T00:54:25.3440920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,235.04*57
2025-01-20T00:54:26.3438509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,235.10*59
2025-01-20T00:54:27.3351335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,235.14*51
2025-01-20T00:54:28.3400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,235.23*5D
2025-01-20T00:54:29.3417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,235.29*54
2025-01-20T00:54:30.3415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,235.32*5A
2025-01-20T00:54:31.3413516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,235.36*57
2025-01-20T00:54:32.3411701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,235.38*57
2025-01-20T00:54:33.3409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,235.35*5F
2025-01-20T00:54:34.3428989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,235.33*52
2025-01-20T00:54:35.3448670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,235.42*53
2025-01-20T00:54:36.3446351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,235.57*7A
2025-01-20T00:54:37.3444564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,235.64*7D
2025-01-20T00:54:38.3442334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,235.65*50
2025-01-20T00:54:39.3440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,235.66*52
2025-01-20T00:54:40.3439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,235.70*5F
2025-01-20T00:54:41.3436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,235.75*54
2025-01-20T00:54:42.3434766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,235.81*5A
2025-01-20T00:54:43.3432291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,235.85*50
2025-01-20T00:54:44.3430420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,235.86*77
2025-01-20T00:54:45.3428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,235.98*7A
2025-01-20T00:54:46.3426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,236.14*5A
2025-01-20T00:54:47.3424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,236.26*54
2025-01-20T00:54:48.3422873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,236.29*5B
2025-01-20T00:54:49.3420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,236.27*57
2025-01-20T00:54:50.3418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,236.30*55
2025-01-20T00:54:51.3416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,236.36*58
2025-01-20T00:54:52.3415113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,236.43*5C
2025-01-20T00:54:53.3412979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,236.42*59
2025-01-20T00:54:54.3410579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,236.41*5D
2025-01-20T00:54:55.3409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,236.49*54
2025-01-20T00:54:56.3406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,236.66*7B
2025-01-20T00:54:57.3442693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,236.76*5C
2025-01-20T00:54:58.3441092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,236.76*5E
2025-01-20T00:54:59.3438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,236.78*5E
2025-01-20T00:55:00.3436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,236.81*56
2025-01-20T00:55:01.3355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,236.87*57
2025-01-20T00:55:02.3353712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,236.86*59
2025-01-20T00:55:03.3351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,236.86*59
2025-01-20T00:55:04.3379403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,236.97*51
2025-01-20T00:55:05.3378543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,237.06*53
2025-01-20T00:55:06.3376353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,237.11*50
2025-01-20T00:55:07.3373904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,237.09*5C
2025-01-20T00:55:08.3372216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,237.12*7D
2025-01-20T00:55:09.3370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,237.23*52
2025-01-20T00:55:10.3367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,237.26*52
2025-01-20T00:55:11.3365708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,237.23*55
2025-01-20T00:55:12.3364545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,237.15*5B
2025-01-20T00:55:13.3362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,237.14*53
2025-01-20T00:55:14.3359205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,237.14*53
2025-01-20T00:55:15.3358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,237.21*59
2025-01-20T00:55:16.3357216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,237.34*55
2025-01-20T00:55:17.3425852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,237.39*5A
2025-01-20T00:55:18.3387718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,237.38*5B
2025-01-20T00:55:19.3421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,237.34*55
2025-01-20T00:55:20.3419290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,237.19*5F
2025-01-20T00:55:21.3445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,237.03*55
2025-01-20T00:55:22.3444390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,237.04*55
2025-01-20T00:55:23.3440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,237.15*5E
2025-01-20T00:55:24.3438766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,237.23*55
2025-01-20T00:55:25.3436009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,237.24*52
2025-01-20T00:55:26.3453680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,237.26*50
2025-01-20T00:55:27.3450590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,237.23*5A
2025-01-20T00:55:28.3369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,237.14*5E
2025-01-20T00:55:29.3404605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,237.00*54
2025-01-20T00:55:30.3402235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,236.87*5C
2025-01-20T00:55:31.3443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,236.78*54
2025-01-20T00:55:32.3441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,236.76*74
2025-01-20T00:55:33.3439524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,236.74*79
2025-01-20T00:55:34.3312183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,236.80*5C
2025-01-20T00:55:35.3310734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,236.92*59
2025-01-20T00:55:36.3336236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,236.91*58
2025-01-20T00:55:37.3392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,236.84*55
2025-01-20T00:55:38.3431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,236.72*54
2025-01-20T00:55:39.3429314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,236.58*5D
2025-01-20T00:55:40.3428035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,236.53*54
2025-01-20T00:55:41.3425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,236.58*50
2025-01-20T00:55:42.3444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,236.61*58
2025-01-20T00:55:43.3441877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,236.52*5C
2025-01-20T00:55:44.3438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,236.33*5F
2025-01-20T00:55:45.3438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,236.25*5E
2025-01-20T00:55:46.3379923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,236.26*5C
2025-01-20T00:55:47.3378037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,236.26*57
2025-01-20T00:55:48.3397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,236.28*5F
2025-01-20T00:55:49.3414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,236.31*58
2025-01-20T00:55:50.3315601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,236.24*50
2025-01-20T00:55:51.3313771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,236.14*58
2025-01-20T00:55:52.3311502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,236.06*53
2025-01-20T00:55:53.3310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,236.00*5D
2025-01-20T00:55:54.3307778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,235.97*5B
2025-01-20T00:55:55.3305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,235.99*52
2025-01-20T00:55:56.3459313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,236.02*56
2025-01-20T00:55:57.3458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,236.05*55
2025-01-20T00:55:58.3455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,236.04*5B
2025-01-20T00:55:59.3453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,235.92*5F
2025-01-20T00:56:00.3314817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,235.81*58
2025-01-20T00:56:01.3312867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,235.81*55
2025-01-20T00:56:02.3310930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,235.88*5C
2025-01-20T00:56:03.3308431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,235.89*53
2025-01-20T00:56:04.3462691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,235.84*59
2025-01-20T00:56:05.3304742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,235.81*54
2025-01-20T00:56:06.3458793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,235.83*5A
2025-01-20T00:56:07.3456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,235.82*5D
2025-01-20T00:56:08.3454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,235.78*58
2025-01-20T00:56:09.3452997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,235.79*56
2025-01-20T00:56:10.3451150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,235.79*5F
2025-01-20T00:56:11.3448210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,235.76*57
2025-01-20T00:56:12.3350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,235.67*52
2025-01-20T00:56:13.3348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,235.57*5F
2025-01-20T00:56:14.3346925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,235.60*59
2025-01-20T00:56:15.3345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,235.67*54
2025-01-20T00:56:16.3343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,235.75*78
2025-01-20T00:56:17.3341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,235.77*74
2025-01-20T00:56:18.3339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,235.80*5F
2025-01-20T00:56:19.3336242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,235.84*54
2025-01-20T00:56:20.3335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,235.84*5C
2025-01-20T00:56:21.3333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,235.75*56
2025-01-20T00:56:22.3331577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,235.72*5D
2025-01-20T00:56:23.3328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,235.79*56
2025-01-20T00:56:24.3327280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,235.83*51
2025-01-20T00:56:25.3344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,235.80*53
2025-01-20T00:56:26.3361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,235.80*55
2025-01-20T00:56:27.3358954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,235.83*52
2025-01-20T00:56:28.3357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,235.83*5A
2025-01-20T00:56:29.3355372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,235.87*50
2025-01-20T00:56:30.3353566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,235.97*54
2025-01-20T00:56:31.3351675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,236.06*53
2025-01-20T00:56:32.3349710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,236.07*5E
2025-01-20T00:56:33.3347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,236.02*5F
2025-01-20T00:56:34.3381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,235.97*5B
2025-01-20T00:56:35.3379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,235.98*54
2025-01-20T00:56:36.3377660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,236.01*5A
2025-01-20T00:56:37.3376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,236.12*55
2025-01-20T00:56:38.3373608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,236.24*51
2025-01-20T00:56:39.3372134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,236.31*59
2025-01-20T00:56:40.3370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,236.38*53
2025-01-20T00:56:41.3368021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,236.37*5C
2025-01-20T00:56:42.3422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,236.34*53
2025-01-20T00:56:43.3420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,236.37*51
2025-01-20T00:56:44.3417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,236.40*55
2025-01-20T00:56:45.3416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,236.40*53
2025-01-20T00:56:46.3414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,236.40*54
2025-01-20T00:56:47.3412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,236.49*5F
2025-01-20T00:56:48.3411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,236.60*5D
2025-01-20T00:56:49.3407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,236.66*55
2025-01-20T00:56:50.3405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,236.65*54
2025-01-20T00:56:51.3404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,236.62*59
2025-01-20T00:56:52.3401810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,236.65*5B
2025-01-20T00:56:53.3400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,236.69*54
2025-01-20T00:56:54.3398780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,236.78*5C
2025-01-20T00:56:55.3396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,236.92*71
2025-01-20T00:56:56.3395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,236.99*5D
2025-01-20T00:56:57.3392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,236.96*5C
2025-01-20T00:56:58.3391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,236.91*53
2025-01-20T00:56:59.3389300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,236.85*5C
2025-01-20T00:57:00.3386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,236.84*50
2025-01-20T00:57:01.3339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,236.85*5C
2025-01-20T00:57:02.3379780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,236.87*54
2025-01-20T00:57:03.3378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,236.96*56
2025-01-20T00:57:04.3376439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,237.05*57
2025-01-20T00:57:05.3374367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,237.07*53
2025-01-20T00:57:06.3372380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,236.96*5B
2025-01-20T00:57:07.3369342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,236.88*5E
2025-01-20T00:57:08.3368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,236.93*5A
2025-01-20T00:57:09.3364733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,236.97*56
2025-01-20T00:57:10.3364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,236.98*55
2025-01-20T00:57:11.3361736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,237.00*5A
2025-01-20T00:57:12.3361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,237.02*5D
2025-01-20T00:57:13.3359006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,236.99*50
2025-01-20T00:57:14.3381048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,236.92*57
2025-01-20T00:57:15.3419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,236.80*52
2025-01-20T00:57:16.3417120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,236.78*51
2025-01-20T00:57:17.3443295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,236.89*52
2025-01-20T00:57:18.3459745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,236.92*5B
2025-01-20T00:57:19.3438807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,236.85*56
2025-01-20T00:57:20.3317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,236.72*51
2025-01-20T00:57:21.3385165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,236.69*52
2025-01-20T00:57:22.3383129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,236.78*59
2025-01-20T00:57:23.3380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,236.85*59
2025-01-20T00:57:24.3378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,236.83*56
2025-01-20T00:57:25.3377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,236.72*5D
2025-01-20T00:57:26.3375389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,236.62*5A
2025-01-20T00:57:27.3373252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,236.55*51
2025-01-20T00:57:28.3371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,236.50*56
2025-01-20T00:57:29.3369420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,236.46*5D
2025-01-20T00:57:30.3364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,236.42*5A
2025-01-20T00:57:31.3364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,236.42*5A
2025-01-20T00:57:32.3411464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,236.47*72
2025-01-20T00:57:33.3427892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,236.56*73
2025-01-20T00:57:34.3333606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,236.61*59
2025-01-20T00:57:35.3332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,236.53*55
2025-01-20T00:57:36.3330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,236.44*5E
2025-01-20T00:57:37.3364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,236.36*57
2025-01-20T00:57:38.3442010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,236.21*59
2025-01-20T00:57:39.3440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,236.11*57
2025-01-20T00:57:40.3438375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,236.16*73
2025-01-20T00:57:41.3466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,236.28*7B
2025-01-20T00:57:42.3372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,236.35*5D
2025-01-20T00:57:43.3370985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,236.28*56
2025-01-20T00:57:44.3369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,236.17*57
2025-01-20T00:57:45.3366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,236.08*52
2025-01-20T00:57:46.3387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,235.99*53
2025-01-20T00:57:47.3386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,235.89*7E
2025-01-20T00:57:48.3383527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,235.92*76
2025-01-20T00:57:49.3431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,236.05*7B
2025-01-20T00:57:50.3429368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,236.13*5C
2025-01-20T00:57:51.3427470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,236.10*5B
2025-01-20T00:57:52.3425281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,235.96*57
2025-01-20T00:57:53.3422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,235.75*56
2025-01-20T00:57:54.3421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,235.61*57
2025-01-20T00:57:55.3419693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,235.58*53
2025-01-20T00:57:56.3417032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,235.62*72
2025-01-20T00:57:57.3415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,235.66*77
2025-01-20T00:57:58.3413173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,235.73*7D
2025-01-20T00:57:59.3409802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,235.76*5F
2025-01-20T00:58:00.3436281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,235.69*5E
2025-01-20T00:58:01.3455689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,235.60*5E
2025-01-20T00:58:02.3454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,235.59*5B
2025-01-20T00:58:03.3451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,235.61*57
2025-01-20T00:58:04.3450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,235.61*52
2025-01-20T00:58:05.3447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,235.55*57
2025-01-20T00:58:06.3445977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,235.49*5B
2025-01-20T00:58:07.3444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,235.49*52
2025-01-20T00:58:08.3442627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,235.57*51
2025-01-20T00:58:09.3440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,235.59*5B
2025-01-20T00:58:10.3438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,235.51*59
2025-01-20T00:58:11.3436692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,235.48*5F
2025-01-20T00:58:12.3362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,235.49*5E
2025-01-20T00:58:13.3358654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,235.46*5A
2025-01-20T00:58:14.3356133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,235.46*5D
2025-01-20T00:58:15.3354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,235.49*5D
2025-01-20T00:58:16.3400578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,235.51*51
2025-01-20T00:58:17.3398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,235.48*5E
2025-01-20T00:58:18.3396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,235.41*56
2025-01-20T00:58:19.3394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,235.44*55
2025-01-20T00:58:20.3346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,235.54*53
2025-01-20T00:58:21.3344979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,235.55*59
2025-01-20T00:58:22.3342679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,235.50*58
2025-01-20T00:58:23.3401028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,235.50*53
2025-01-20T00:58:24.3339162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,235.56*5C
2025-01-20T00:58:25.3336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,235.62*5F
2025-01-20T00:58:26.3335538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,235.66*50
2025-01-20T00:58:27.3352357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,235.68*59
2025-01-20T00:58:28.3350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,235.67*55
2025-01-20T00:58:29.3386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,235.64*53
2025-01-20T00:58:30.3384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,235.67*54
2025-01-20T00:58:31.3383004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,235.73*53
2025-01-20T00:58:32.3380674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,235.71*51
2025-01-20T00:58:33.3379045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,235.60*55
2025-01-20T00:58:34.3410797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,235.51*53
2025-01-20T00:58:35.3408660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,235.51*57
2025-01-20T00:58:36.3407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,235.53*79
2025-01-20T00:58:37.3462170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,235.59*7B
2025-01-20T00:58:38.3490155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,235.70*78
2025-01-20T00:58:39.3331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,235.75*5A
2025-01-20T00:58:40.3330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,235.75*54
2025-01-20T00:58:41.3446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,235.72*5B
2025-01-20T00:58:42.3446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,235.65*53
2025-01-20T00:58:43.3444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,235.59*58
2025-01-20T00:58:44.3365527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,235.54*58
2025-01-20T00:58:45.3399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,235.59*5B
2025-01-20T00:58:46.3422648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,235.74*5A
2025-01-20T00:58:47.3420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,235.82*56
2025-01-20T00:58:48.3418466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,235.82*50
2025-01-20T00:58:49.3416059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,235.75*7D
2025-01-20T00:58:50.3414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,235.66*56
2025-01-20T00:58:51.3412580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,235.65*51
2025-01-20T00:58:52.3410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,235.66*52
2025-01-20T00:58:53.3408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,235.59*59
2025-01-20T00:58:54.3406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,235.60*53
2025-01-20T00:58:55.3404711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,235.61*51
2025-01-20T00:58:56.3411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,235.56*55
2025-01-20T00:58:57.3400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,235.46*57
2025-01-20T00:58:58.3398798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,235.46*51
2025-01-20T00:58:59.3397046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,235.59*5A
2025-01-20T00:59:00.3418256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,235.70*71
2025-01-20T00:59:01.3415208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,235.73*71
2025-01-20T00:59:02.3414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,235.71*54
2025-01-20T00:59:03.3411784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,235.74*52
2025-01-20T00:59:04.3410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,235.80*5D
2025-01-20T00:59:05.3408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,235.77*52
2025-01-20T00:59:06.3405608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,235.68*55
2025-01-20T00:59:07.3403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,235.72*5F
2025-01-20T00:59:08.3402122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,235.84*58
2025-01-20T00:59:09.3400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,235.89*50
2025-01-20T00:59:10.3398625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,235.86*5A
2025-01-20T00:59:11.3395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,235.77*5C
2025-01-20T00:59:12.3394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,235.71*5C
2025-01-20T00:59:13.3392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,235.72*5F
2025-01-20T00:59:14.3389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,235.75*5F
2025-01-20T00:59:15.3409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,235.74*54
2025-01-20T00:59:16.3407004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,235.72*52
2025-01-20T00:59:17.3405852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,235.75*56
2025-01-20T00:59:18.3403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,235.83*58
2025-01-20T00:59:19.3472664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,235.89*59
2025-01-20T00:59:20.3333704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,235.91*5A
2025-01-20T00:59:21.3330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,235.88*5D
2025-01-20T00:59:22.3329309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,235.87*59
2025-01-20T00:59:23.3326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,235.92*50
2025-01-20T00:59:24.3325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,235.96*50
2025-01-20T00:59:25.3323483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,235.94*52
2025-01-20T00:59:26.3321679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,235.90*5F
2025-01-20T00:59:27.3475122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,235.91*78
2025-01-20T00:59:28.3473971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,235.94*53
2025-01-20T00:59:29.3367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,235.95*53
2025-01-20T00:59:30.3365973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,235.97*50
2025-01-20T00:59:31.3363730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,235.92*5C
2025-01-20T00:59:32.3361834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,235.92*5B
2025-01-20T00:59:33.3382347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,235.94*51
2025-01-20T00:59:34.3355775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,235.88*5A
2025-01-20T00:59:35.3356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,235.80*5D
2025-01-20T00:59:36.3354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,235.83*5A
2025-01-20T00:59:37.3375597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,235.91*54
2025-01-20T00:59:38.3373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,235.99*5F
2025-01-20T00:59:39.3372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,236.13*53
2025-01-20T00:59:40.3369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,236.23*56
2025-01-20T00:59:41.3368074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,236.14*51
2025-01-20T00:59:42.3365833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,235.97*5D
2025-01-20T00:59:43.3363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,235.92*57
2025-01-20T00:59:44.3362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,235.98*56
2025-01-20T00:59:45.3359506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,235.99*54
2025-01-20T00:59:46.3358159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,236.00*56
2025-01-20T00:59:47.3397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,236.10*53
2025-01-20T00:59:48.3432579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,236.26*54
2025-01-20T00:59:49.3430140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,236.26*55
2025-01-20T00:59:50.3428426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,236.10*58
2025-01-20T00:59:51.3426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,235.91*5C
2025-01-20T00:59:52.3424574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,235.88*5F
2025-01-20T00:59:53.3423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,235.96*59
2025-01-20T00:59:54.3421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,236.02*51
2025-01-20T00:59:55.3419173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,236.01*5F
2025-01-20T00:59:56.3415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,236.02*51
2025-01-20T00:59:57.3415203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,236.06*59
2025-01-20T00:59:58.3413546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,236.08*56
2025-01-20T00:59:59.3432558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,236.05*52
2025-01-20T01:00:00.3430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,235.98*57
2025-01-20T01:00:01.3428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,236.00*58
2025-01-20T01:00:02.3427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,236.14*59
2025-01-20T01:00:03.3425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,236.24*7E
2025-01-20T01:00:04.3422720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,236.20*50
2025-01-20T01:00:05.3420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,236.07*51
2025-01-20T01:00:06.3439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,236.05*5C
2025-01-20T01:00:07.3416754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,236.12*5C
2025-01-20T01:00:08.3415656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,236.14*5F
2025-01-20T01:00:09.3413073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,236.05*53
2025-01-20T01:00:10.3411164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,235.95*5B
2025-01-20T01:00:11.3409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,235.99*5C
2025-01-20T01:00:12.3405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,236.12*51
2025-01-20T01:00:13.3405582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,236.18*7E
2025-01-20T01:00:14.3402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,236.17*55
2025-01-20T01:00:15.3401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,236.16*58
2025-01-20T01:00:16.3396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,236.14*5B
2025-01-20T01:00:17.3430581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,236.07*5E
2025-01-20T01:00:18.3428519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,236.03*53
2025-01-20T01:00:19.3426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,236.06*5D
2025-01-20T01:00:20.3424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,236.12*58
2025-01-20T01:00:21.3421791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,236.18*5F
2025-01-20T01:00:22.3419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,236.22*5E
2025-01-20T01:00:23.3417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,236.21*5B
2025-01-20T01:00:24.3415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,236.25*50
2025-01-20T01:00:25.3413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,236.34*55
2025-01-20T01:00:26.3410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,236.37*56
2025-01-20T01:00:27.3410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,236.34*52
2025-01-20T01:00:28.3408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,236.25*5F
2025-01-20T01:00:29.3406852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,236.11*55
2025-01-20T01:00:30.3404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,236.04*59
2025-01-20T01:00:31.3402061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,236.10*51
2025-01-20T01:00:32.3398554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,236.19*71
2025-01-20T01:00:33.3398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,236.21*5B
2025-01-20T01:00:34.3397473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,236.18*58
2025-01-20T01:00:35.3394916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,236.20*5F
2025-01-20T01:00:36.3392139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,236.24*5B
2025-01-20T01:00:37.3389663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,236.29*5D
2025-01-20T01:00:38.3389059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,236.27*5D
2025-01-20T01:00:39.3415347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,236.13*5A
2025-01-20T01:00:40.3452915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,236.00*58
2025-01-20T01:00:41.3332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,236.04*57
2025-01-20T01:00:42.3329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,236.10*5B
2025-01-20T01:00:43.3361053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,236.16*52
2025-01-20T01:00:44.3358802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,236.17*59
2025-01-20T01:00:45.3421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,236.06*5A
2025-01-20T01:00:46.3419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,235.94*53
2025-01-20T01:00:47.3397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,235.86*58
2025-01-20T01:00:48.3394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,235.82*56
2025-01-20T01:00:49.3393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,235.81*79
2025-01-20T01:00:50.3391568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,235.90*71
2025-01-20T01:00:51.3415554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,236.05*56
2025-01-20T01:00:52.3413784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,236.09*5B
2025-01-20T01:00:53.3411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,235.98*51
2025-01-20T01:00:54.3408580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,235.85*5F
2025-01-20T01:00:55.3407443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,235.84*57
2025-01-20T01:00:56.3404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,235.92*51
2025-01-20T01:00:57.3403908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,235.97*50
2025-01-20T01:00:58.3401557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,235.93*55
2025-01-20T01:00:59.3440205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,235.87*52
2025-01-20T01:01:00.3439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,235.86*5D
2025-01-20T01:01:01.3437364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,235.87*5E
2025-01-20T01:01:02.3434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,235.89*54
2025-01-20T01:01:03.3433195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,235.88*50
2025-01-20T01:01:04.3430000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,235.84*5A
2025-01-20T01:01:05.3428773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,235.81*5C
2025-01-20T01:01:06.3425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,235.84*59
2025-01-20T01:01:07.3424803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,235.93*53
2025-01-20T01:01:08.3422294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,236.00*52
2025-01-20T01:01:09.3419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,235.98*56
2025-01-20T01:01:10.3418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,235.89*5F
2025-01-20T01:01:11.3416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,235.81*56
2025-01-20T01:01:12.3414857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,235.81*76
2025-01-20T01:01:13.3412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,235.88*78
2025-01-20T01:01:14.3411219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,235.98*7E
2025-01-20T01:01:15.3409755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,236.02*56
2025-01-20T01:01:16.3406993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,236.00*58
2025-01-20T01:01:17.3404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,235.96*51
2025-01-20T01:01:18.3439407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,235.99*52
2025-01-20T01:01:19.3480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,236.07*53
2025-01-20T01:01:20.3478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,236.08*58
2025-01-20T01:01:21.3476648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,235.95*57
2025-01-20T01:01:22.3474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,235.82*5A
2025-01-20T01:01:23.3470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,235.85*5C
2025-01-20T01:01:24.3470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,235.96*55
2025-01-20T01:01:25.3468033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,236.07*55
2025-01-20T01:01:26.3466498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,236.14*73
2025-01-20T01:01:27.3463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,236.13*56
2025-01-20T01:01:28.3462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,236.08*58
2025-01-20T01:01:29.3460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,236.04*50
2025-01-20T01:01:30.3458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,236.07*58
2025-01-20T01:01:31.3456341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,236.08*5F
2025-01-20T01:01:32.3454139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,236.00*53
2025-01-20T01:01:33.3425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,235.96*50
2025-01-20T01:01:34.3423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,236.02*52
2025-01-20T01:01:35.3448503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,236.16*5B
2025-01-20T01:01:36.3446753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,236.28*57
2025-01-20T01:01:37.3445167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,236.24*5C
2025-01-20T01:01:38.3344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,236.11*5D
2025-01-20T01:01:39.3341762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,236.06*5F
2025-01-20T01:01:40.3339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,236.05*54
2025-01-20T01:01:41.3358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,235.98*5E
2025-01-20T01:01:42.3375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,235.96*56
2025-01-20T01:01:43.3372368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,236.09*7E
2025-01-20T01:01:44.3370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,236.22*7B
2025-01-20T01:01:45.3368580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,236.23*53
2025-01-20T01:01:46.3399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,236.16*52
2025-01-20T01:01:47.3396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,236.12*54
2025-01-20T01:01:48.3432904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,236.16*56
2025-01-20T01:01:49.3450020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,236.16*50
2025-01-20T01:01:50.3448174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,236.10*7E
2025-01-20T01:01:51.3446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,236.14*7C
2025-01-20T01:01:52.3443672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,236.25*7E
2025-01-20T01:01:53.3441977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,236.25*52
2025-01-20T01:01:54.3439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,236.14*56
2025-01-20T01:01:55.3437510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,236.04*5B
2025-01-20T01:01:56.3435162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,236.04*56
2025-01-20T01:01:57.3433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,236.10*5C
2025-01-20T01:01:58.3432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,236.15*78
2025-01-20T01:01:59.3428805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,236.11*7F
2025-01-20T01:02:00.3483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,236.09*5B
2025-01-20T01:02:01.3481691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,236.12*5E
2025-01-20T01:02:02.3479755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,236.15*55
2025-01-20T01:02:03.3478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,236.04*50
2025-01-20T01:02:04.3345753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,235.83*5E
2025-01-20T01:02:05.3413809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,235.77*59
2025-01-20T01:02:06.3411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,235.91*5D
2025-01-20T01:02:07.3409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,236.12*76
2025-01-20T01:02:08.3407319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,236.13*7B
2025-01-20T01:02:09.3405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,236.05*73
2025-01-20T01:02:10.3403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,236.04*5A
2025-01-20T01:02:11.3428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,236.03*50
2025-01-20T01:02:12.3426514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,235.96*50
2025-01-20T01:02:13.3424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,235.83*5D
2025-01-20T01:02:14.3422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,235.65*59
2025-01-20T01:02:15.3421006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,235.58*53
2025-01-20T01:02:16.3419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,235.69*51
2025-01-20T01:02:17.3417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,235.84*73
2025-01-20T01:02:18.3415279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,235.89*7E
2025-01-20T01:02:19.3413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,235.86*57
2025-01-20T01:02:20.3410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,235.79*56
2025-01-20T01:02:21.3409156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,235.74*50
2025-01-20T01:02:22.3406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,235.71*50
2025-01-20T01:02:23.3445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,235.67*57
2025-01-20T01:02:24.3443190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,235.69*5E
2025-01-20T01:02:25.3463304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,235.81*50
2025-01-20T01:02:26.3497158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,235.94*58
2025-01-20T01:02:27.3494006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,235.91*5A
2025-01-20T01:02:28.3336862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,235.77*56
2025-01-20T01:02:29.3354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,235.61*5F
2025-01-20T01:02:30.3352963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,235.61*54
2025-01-20T01:02:31.3350421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,235.76*57
2025-01-20T01:02:32.3348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,235.84*59
2025-01-20T01:02:33.3346454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,235.76*58
2025-01-20T01:02:34.3344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,235.65*57
2025-01-20T01:02:35.3341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,235.71*57
2025-01-20T01:02:36.3340055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,235.90*5A
2025-01-20T01:02:37.3363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,235.94*75
2025-01-20T01:02:38.3360730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,235.78*56
2025-01-20T01:02:39.3359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,235.57*51
2025-01-20T01:02:40.3375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,235.50*5C
2025-01-20T01:02:41.3373458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,235.58*55
2025-01-20T01:02:42.3394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,235.65*5D
2025-01-20T01:02:43.3392081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,235.66*51
2025-01-20T01:02:44.3412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,235.73*51
2025-01-20T01:02:45.3410365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,235.87*5C
2025-01-20T01:02:46.3408212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,235.90*59
2025-01-20T01:02:47.3404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,235.87*5C
2025-01-20T01:02:48.3403749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,235.88*58
2025-01-20T01:02:49.3402501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,235.97*5A
2025-01-20T01:02:50.3400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,236.05*54
2025-01-20T01:02:51.3398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,236.03*5E
2025-01-20T01:02:52.3396592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,235.96*51
2025-01-20T01:02:53.3394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,235.92*5A
2025-01-20T01:02:54.3391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,235.93*58
2025-01-20T01:02:55.3389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,235.89*56
2025-01-20T01:02:56.3388502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,235.78*59
2025-01-20T01:02:57.3386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,235.71*53
2025-01-20T01:02:58.3383943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,235.77*5F
2025-01-20T01:02:59.3430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,235.93*57
2025-01-20T01:03:00.3487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,236.16*51
2025-01-20T01:03:01.3484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,236.36*70
2025-01-20T01:03:02.3371092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,236.42*55
2025-01-20T01:03:03.3368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,236.33*7E
2025-01-20T01:03:04.3366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,236.30*50
2025-01-20T01:03:05.3365117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,236.26*5E
2025-01-20T01:03:06.3363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,236.15*5C
2025-01-20T01:03:07.3361313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,236.00*5B
2025-01-20T01:03:08.3359631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,235.93*55
2025-01-20T01:03:09.3357140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,236.05*54
2025-01-20T01:03:10.3354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,236.21*52
2025-01-20T01:03:11.3354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,236.21*55
2025-01-20T01:03:12.3394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,236.11*5F
2025-01-20T01:03:13.3454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,236.05*5D
2025-01-20T01:03:14.3336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,236.12*5A
2025-01-20T01:03:15.3335220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,236.28*51
2025-01-20T01:03:16.3397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,236.31*52
2025-01-20T01:03:17.3487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,236.17*52
2025-01-20T01:03:18.3383934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,236.05*53
2025-01-20T01:03:19.3467359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,236.10*59
2025-01-20T01:03:20.3465420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,236.27*79
2025-01-20T01:03:21.3463103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,236.39*77
2025-01-20T01:03:22.3461100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,236.46*54
2025-01-20T01:03:23.3458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,236.50*58
2025-01-20T01:03:24.3456665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,236.50*57
2025-01-20T01:03:25.3455311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,236.47*59
2025-01-20T01:03:26.3452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,236.53*56
2025-01-20T01:03:27.3451230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,236.65*50
2025-01-20T01:03:28.3450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,236.71*5B
2025-01-20T01:03:29.3447593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,236.68*5B
2025-01-20T01:03:30.3445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,236.58*5C
2025-01-20T01:03:31.3467939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,236.53*5F
2025-01-20T01:03:32.3353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,236.54*54
2025-01-20T01:03:33.3350162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,236.52*52
2025-01-20T01:03:34.3443084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,236.51*55
2025-01-20T01:03:35.3440208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,236.61*54
2025-01-20T01:03:36.3438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,236.68*58
2025-01-20T01:03:37.3492335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,236.70*74
2025-01-20T01:03:38.3490096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,236.76*5F
2025-01-20T01:03:39.3487969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,236.84*5A
2025-01-20T01:03:40.3485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,236.92*5D
2025-01-20T01:03:41.3484368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,236.93*5D
2025-01-20T01:03:42.3481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,236.88*56
2025-01-20T01:03:43.3385017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,236.84*5B
2025-01-20T01:03:44.3382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,236.81*54
2025-01-20T01:03:45.3380280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,236.81*50
2025-01-20T01:03:46.3378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,236.78*5B
2025-01-20T01:03:47.3376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,236.74*7C
2025-01-20T01:03:48.3375035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,236.76*54
2025-01-20T01:03:49.3372968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,236.83*52
2025-01-20T01:03:50.3395265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,236.84*52
2025-01-20T01:03:51.3393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,236.81*52
2025-01-20T01:03:52.3391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,236.81*5A
2025-01-20T01:03:53.3389168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,236.80*5E
2025-01-20T01:03:54.3386861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,236.77*5C
2025-01-20T01:03:55.3385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,236.70*5E
2025-01-20T01:03:56.3383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,236.65*51
2025-01-20T01:03:57.3381265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,236.72*57
2025-01-20T01:03:58.3379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,236.74*55
2025-01-20T01:03:59.3377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,236.67*5F
2025-01-20T01:04:00.3368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,236.66*58
2025-01-20T01:04:01.3365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,236.76*57
2025-01-20T01:04:02.3364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,236.81*5F
2025-01-20T01:04:03.3362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,236.75*52
2025-01-20T01:04:04.3360048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,236.66*54
2025-01-20T01:04:05.3358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,236.65*53
2025-01-20T01:04:06.3512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,236.69*73
2025-01-20T01:04:07.3510205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,236.64*73
2025-01-20T01:04:08.3352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,236.53*5B
2025-01-20T01:04:09.3350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,236.50*59
2025-01-20T01:04:10.3348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,236.54*5B
2025-01-20T01:04:11.3346908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,236.53*5E
2025-01-20T01:04:12.3344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,236.45*53
2025-01-20T01:04:13.3342629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,236.39*54
2025-01-20T01:04:14.3339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,236.43*50
2025-01-20T01:04:15.3338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,236.48*5F
2025-01-20T01:04:16.3493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,236.51*54
2025-01-20T01:04:17.3490756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,236.48*50
2025-01-20T01:04:18.3488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,236.40*5F
2025-01-20T01:04:19.3486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,236.38*5E
2025-01-20T01:04:20.3546942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,236.42*52
2025-01-20T01:04:21.3542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,236.46*56
2025-01-20T01:04:22.3481237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,236.49*5E
2025-01-20T01:04:23.3390301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,236.46*55
2025-01-20T01:04:24.3476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,236.43*5B
2025-01-20T01:04:25.3352510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,236.40*56
2025-01-20T01:04:26.3506870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,236.37*75
2025-01-20T01:04:27.3403342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,236.29*5E
2025-01-20T01:04:28.3390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,236.24*5E
2025-01-20T01:04:29.3365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,236.27*56
2025-01-20T01:04:30.3363321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,236.29*51
2025-01-20T01:04:31.3361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,236.24*5B
2025-01-20T01:04:32.3359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,236.18*52
2025-01-20T01:04:33.3357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,236.16*5D
2025-01-20T01:04:34.3355264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,236.15*58
2025-01-20T01:04:35.3353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,236.18*5B
2025-01-20T01:04:36.3351507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,236.22*53
2025-01-20T01:04:37.3350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,236.21*5A
2025-01-20T01:04:38.3347561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,236.11*59
2025-01-20T01:04:39.3344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,235.98*57
2025-01-20T01:04:40.3342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,235.94*56
2025-01-20T01:04:41.3340536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,235.97*5E
2025-01-20T01:04:42.3494290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,235.93*5A
2025-01-20T01:04:43.3421247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,235.91*59
2025-01-20T01:04:44.3419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,235.95*57
2025-01-20T01:04:45.3418051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,235.98*53
2025-01-20T01:04:46.3436028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,235.92*5B
2025-01-20T01:04:47.3433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,235.85*52
2025-01-20T01:04:48.3431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,235.83*5C
2025-01-20T01:04:49.3430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,235.79*57
2025-01-20T01:04:50.3428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,235.74*51
2025-01-20T01:04:51.3428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,235.73*5A
2025-01-20T01:04:52.3425650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,235.77*53
2025-01-20T01:04:53.3422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,235.80*5F
2025-01-20T01:04:54.3419844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,235.76*53
2025-01-20T01:04:55.3418715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,235.68*54
2025-01-20T01:04:56.3416564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,235.67*54
2025-01-20T01:04:57.3435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,235.74*52
2025-01-20T01:04:58.3433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,235.81*56
2025-01-20T01:04:59.3474953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,235.73*5D
2025-01-20T01:05:00.3473013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,235.55*5A
2025-01-20T01:05:01.3470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,235.48*5B
2025-01-20T01:05:02.3468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,235.54*58
2025-01-20T01:05:03.3392281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,235.61*71
2025-01-20T01:05:04.3389273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,235.62*7D
2025-01-20T01:05:05.3388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,235.62*76
2025-01-20T01:05:06.3386464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,235.65*50
2025-01-20T01:05:07.3385069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,235.70*56
2025-01-20T01:05:08.3382849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,235.74*5E
2025-01-20T01:05:09.3381367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,235.73*52
2025-01-20T01:05:10.3378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,235.67*59
2025-01-20T01:05:11.3374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,235.63*7F
2025-01-20T01:05:12.3374626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,235.69*74
2025-01-20T01:05:13.3372826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,235.72*7D
2025-01-20T01:05:14.3371194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,235.68*50
2025-01-20T01:05:15.3369169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,235.64*53
2025-01-20T01:05:16.3366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,235.61*58
2025-01-20T01:05:17.3365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,235.58*57
2025-01-20T01:05:18.3362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,235.66*52
2025-01-20T01:05:19.3360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,235.77*50
2025-01-20T01:05:20.3412774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,235.80*5F
2025-01-20T01:05:21.3410473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,235.79*5A
2025-01-20T01:05:22.3409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,235.78*5D
2025-01-20T01:05:23.3407374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,235.78*58
2025-01-20T01:05:24.3404942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,235.75*54
2025-01-20T01:05:25.3403198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,235.68*58
2025-01-20T01:05:26.3422836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,235.65*5B
2025-01-20T01:05:27.3420812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,235.73*57
2025-01-20T01:05:28.3418220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,235.91*58
2025-01-20T01:05:29.3452711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,236.02*5D
2025-01-20T01:05:30.3479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,236.04*5B
2025-01-20T01:05:31.3478457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,236.01*50
2025-01-20T01:05:32.3475940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,236.01*59
2025-01-20T01:05:33.3474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,236.04*54
2025-01-20T01:05:34.3471698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,236.04*53
2025-01-20T01:05:35.3470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,236.07*50
2025-01-20T01:05:36.3468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,236.09*52
2025-01-20T01:05:37.3466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,236.04*51
2025-01-20T01:05:38.3463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,236.00*55
2025-01-20T01:05:39.3461940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,236.02*50
2025-01-20T01:05:40.3478787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,236.12*55
2025-01-20T01:05:41.3476344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,236.26*78
2025-01-20T01:05:42.3369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,236.30*7F
2025-01-20T01:05:43.3368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,236.28*7D
2025-01-20T01:05:44.3366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,236.32*72
2025-01-20T01:05:45.3364389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,236.40*79
2025-01-20T01:05:46.3362443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,236.44*55
2025-01-20T01:05:47.3360343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,236.43*5E
2025-01-20T01:05:48.3406417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,236.48*54
2025-01-20T01:05:49.3404416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,236.53*5B
2025-01-20T01:05:50.3402199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,236.49*5C
2025-01-20T01:05:51.3399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,236.39*5B
2025-01-20T01:05:52.3397318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,236.32*5C
2025-01-20T01:05:53.3396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,236.30*5B
2025-01-20T01:05:54.3393915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,236.32*54
2025-01-20T01:05:55.3392273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,236.40*7C
2025-01-20T01:05:56.3390528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,236.50*7E
2025-01-20T01:05:57.3388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,236.54*75
2025-01-20T01:05:58.3421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,236.53*52
2025-01-20T01:05:59.3462481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,236.47*53
2025-01-20T01:06:00.3462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,236.39*51
2025-01-20T01:06:01.3459493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,236.33*5D
2025-01-20T01:06:02.3463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,236.27*56
2025-01-20T01:06:03.3485505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,236.27*7A
2025-01-20T01:06:04.3483052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,236.44*74
2025-01-20T01:06:05.3481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,236.61*79
2025-01-20T01:06:06.3503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,236.67*5E
2025-01-20T01:06:07.3502671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,236.59*5D
2025-01-20T01:06:08.3500006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,236.43*57
2025-01-20T01:06:09.3498252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,236.36*5D
2025-01-20T01:06:10.3495756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,236.38*59
2025-01-20T01:06:11.3493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,236.39*51
2025-01-20T01:06:12.3374220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,236.38*52
2025-01-20T01:06:13.3372005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,236.38*54
2025-01-20T01:06:14.3369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,236.39*59
2025-01-20T01:06:15.3368152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,236.33*5F
2025-01-20T01:06:16.3366237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,236.25*57
2025-01-20T01:06:17.3383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,236.24*53
2025-01-20T01:06:18.3380486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,236.27*5D
2025-01-20T01:06:19.3379195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,236.39*5A
2025-01-20T01:06:20.3377036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,236.50*7C
2025-01-20T01:06:21.3374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,236.55*7F
2025-01-20T01:06:22.3373047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,236.52*54
2025-01-20T01:06:23.3370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,236.39*50
2025-01-20T01:06:24.3368879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,236.24*58
2025-01-20T01:06:25.3385719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,236.12*5B
2025-01-20T01:06:26.3436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,236.10*55
2025-01-20T01:06:27.3434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,236.19*71
2025-01-20T01:06:28.3433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,236.35*7A
2025-01-20T01:06:29.3431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,236.47*5B
2025-01-20T01:06:30.3429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,236.46*50
2025-01-20T01:06:31.3427735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,236.43*57
2025-01-20T01:06:32.3425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,236.37*7B
2025-01-20T01:06:33.3423188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,236.33*51
2025-01-20T01:06:34.3421022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,236.26*5E
2025-01-20T01:06:35.3481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,236.18*53
2025-01-20T01:06:36.3479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,236.13*54
2025-01-20T01:06:37.3475515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,236.10*5A
2025-01-20T01:06:38.3560222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,236.11*55
2025-01-20T01:06:39.3399270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,236.17*50
2025-01-20T01:06:40.3396861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,236.18*5C
2025-01-20T01:06:41.3394450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,236.15*59
2025-01-20T01:06:42.3392955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,236.12*56
2025-01-20T01:06:43.3391119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,236.14*56
2025-01-20T01:06:44.3417802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,236.17*73
2025-01-20T01:06:45.3464344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,236.15*55
2025-01-20T01:06:46.3486473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,236.13*54
2025-01-20T01:06:47.3485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,236.10*52
2025-01-20T01:06:48.3482538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,236.09*58
2025-01-20T01:06:49.3503850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,236.05*50
2025-01-20T01:06:50.3501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,235.97*52
2025-01-20T01:06:51.3499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,235.93*53
2025-01-20T01:06:52.3497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,235.89*58
2025-01-20T01:06:53.3496003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,235.84*5A
2025-01-20T01:06:54.3494132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,235.83*54
2025-01-20T01:06:55.3492202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,235.81*5D
2025-01-20T01:06:56.3489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,235.75*5B
2025-01-20T01:06:57.3486629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,235.69*54
2025-01-20T01:06:58.3470467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,235.63*57
2025-01-20T01:06:59.3425499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,235.62*54
2025-01-20T01:07:00.3442867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,235.69*59
2025-01-20T01:07:01.3510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,235.78*79
2025-01-20T01:07:02.3471550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,235.84*75
2025-01-20T01:07:03.3500562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,235.77*54
2025-01-20T01:07:04.3499452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,235.63*5C
2025-01-20T01:07:05.3497850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,235.57*52
2025-01-20T01:07:06.3493705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,235.58*56
2025-01-20T01:07:07.3493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,235.63*52
2025-01-20T01:07:08.3492336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,235.61*51
2025-01-20T01:07:09.3490241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,235.59*5C
2025-01-20T01:07:10.3487535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,235.66*5B
2025-01-20T01:07:11.3496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,235.72*5C
2025-01-20T01:07:12.3484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,235.62*59
2025-01-20T01:07:13.3481986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,235.44*5A
2025-01-20T01:07:14.3395631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,235.39*53
2025-01-20T01:07:15.3393773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,235.53*54
2025-01-20T01:07:16.3392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,235.59*5B
2025-01-20T01:07:17.3418764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,235.52*5E
2025-01-20T01:07:18.3453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,235.53*57
2025-01-20T01:07:19.3502797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,235.62*5D
2025-01-20T01:07:20.3392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,235.63*55
2025-01-20T01:07:21.3390446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,235.51*5B
2025-01-20T01:07:22.3389095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,235.43*50
2025-01-20T01:07:23.3386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,235.46*56
2025-01-20T01:07:24.3384959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,235.48*5E
2025-01-20T01:07:25.3383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,235.47*53
2025-01-20T01:07:26.3448904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,235.56*7A
2025-01-20T01:07:27.3445118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,235.72*7F
2025-01-20T01:07:28.3444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,235.78*50
2025-01-20T01:07:29.3441566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,235.69*53
2025-01-20T01:07:30.3439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,235.55*5A
2025-01-20T01:07:31.3459276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,235.54*58
2025-01-20T01:07:32.3456962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,235.57*5E
2025-01-20T01:07:33.3455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,235.57*5C
2025-01-20T01:07:34.3453049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,235.57*5D
2025-01-20T01:07:35.3468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,235.60*59
2025-01-20T01:07:36.3504131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,235.64*50
2025-01-20T01:07:37.3501269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,235.64*55
2025-01-20T01:07:38.3510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,235.62*5F
2025-01-20T01:07:39.3498137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,235.59*50
2025-01-20T01:07:40.3495751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,235.58*51
2025-01-20T01:07:41.3494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,235.59*5F
2025-01-20T01:07:42.3491715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,235.60*5C
2025-01-20T01:07:43.3489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,235.68*59
2025-01-20T01:07:44.3487637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,235.84*5A
2025-01-20T01:07:45.3372646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,235.94*51
2025-01-20T01:07:46.3433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,235.90*5E
2025-01-20T01:07:47.3422090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,235.81*5C
2025-01-20T01:07:48.3419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,235.76*54
2025-01-20T01:07:49.3418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,235.78*59
2025-01-20T01:07:50.3508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,235.79*5A
2025-01-20T01:07:51.3506329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,235.77*71
2025-01-20T01:07:52.3504629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,235.75*78
2025-01-20T01:07:53.3502379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,235.78*56
2025-01-20T01:07:54.3500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,235.83*56
2025-01-20T01:07:55.3498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,235.85*5B
2025-01-20T01:07:56.3496133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,235.84*57
2025-01-20T01:07:57.3494414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,235.86*50
2025-01-20T01:07:58.3492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,235.86*5A
2025-01-20T01:07:59.3423983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,235.84*59
2025-01-20T01:08:00.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,235.86*55
2025-01-20T01:08:01.3468156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,235.87*51
2025-01-20T01:08:02.3465837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,235.89*50
2025-01-20T01:08:03.3464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,235.97*58
2025-01-20T01:08:04.3462655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,236.01*7A
2025-01-20T01:08:05.3460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,235.97*72
2025-01-20T01:08:06.3457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,235.96*55
2025-01-20T01:08:07.3456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,236.00*55
2025-01-20T01:08:08.3454527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,235.99*57
2025-01-20T01:08:09.3452675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,236.01*59
2025-01-20T01:08:10.3449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,236.03*5B
2025-01-20T01:08:11.3448435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,236.06*5E
2025-01-20T01:08:12.3446903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,236.04*56
2025-01-20T01:08:13.3444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,235.97*5E
2025-01-20T01:08:14.3442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,235.99*53
2025-01-20T01:08:15.3440407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,236.06*5A
2025-01-20T01:08:16.3460102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,236.12*53
2025-01-20T01:08:17.3460628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,236.11*54
2025-01-20T01:08:18.3459109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,236.04*78
2025-01-20T01:08:19.3456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,236.08*50
2025-01-20T01:08:20.3454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,236.21*59
2025-01-20T01:08:21.3453132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,236.22*52
2025-01-20T01:08:22.3482970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,236.12*53
2025-01-20T01:08:23.3496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,236.08*5B
2025-01-20T01:08:24.3371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,236.15*5E
2025-01-20T01:08:25.3405533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,236.26*5A
2025-01-20T01:08:26.3403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,236.34*54
2025-01-20T01:08:27.3449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,236.37*5F
2025-01-20T01:08:28.3495857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,236.38*5C
2025-01-20T01:08:29.3486218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,236.39*59
2025-01-20T01:08:30.3483817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,236.38*51
2025-01-20T01:08:31.3482275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,236.35*5C
2025-01-20T01:08:32.3479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,236.31*5F
2025-01-20T01:08:33.3478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,236.28*54
2025-01-20T01:08:34.3476499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,236.25*54
2025-01-20T01:08:35.3474340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,236.20*54
2025-01-20T01:08:36.3472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,236.16*58
2025-01-20T01:08:37.3481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,236.18*5E
2025-01-20T01:08:38.3468489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,236.18*5E
2025-01-20T01:08:39.3500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,236.22*51
2025-01-20T01:08:40.3369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,236.35*50
2025-01-20T01:08:41.3367077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,236.41*50
2025-01-20T01:08:42.3403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,236.34*57
2025-01-20T01:08:43.3425223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,236.24*59
2025-01-20T01:08:44.3421221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,236.29*5E
2025-01-20T01:08:45.3419911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,236.40*7B
2025-01-20T01:08:46.3419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,236.41*71
2025-01-20T01:08:47.3417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,236.27*58
2025-01-20T01:08:48.3414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,236.16*5C
2025-01-20T01:08:49.3439506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,236.16*58
2025-01-20T01:08:50.3474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,236.13*5C
2025-01-20T01:08:51.3472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,236.06*53
2025-01-20T01:08:52.3470695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,236.00*54
2025-01-20T01:08:53.3468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,235.99*51
2025-01-20T01:08:54.3465943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,236.04*56
2025-01-20T01:08:55.3464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,236.04*73
2025-01-20T01:08:56.3462677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,235.99*54
2025-01-20T01:08:57.3460476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,235.96*53
2025-01-20T01:08:58.3458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,236.06*57
2025-01-20T01:08:59.3456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,236.21*54
2025-01-20T01:09:00.3484334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,236.16*59
2025-01-20T01:09:01.3418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,236.00*53
2025-01-20T01:09:02.3400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,235.92*5E
2025-01-20T01:09:03.3448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,235.95*58
2025-01-20T01:09:04.3445533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,236.02*50
2025-01-20T01:09:05.3444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,236.00*53
2025-01-20T01:09:06.3442111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,235.98*55
2025-01-20T01:09:07.3440386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,236.04*50
2025-01-20T01:09:08.3438369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,236.10*53
2025-01-20T01:09:09.3435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,236.06*55
2025-01-20T01:09:10.3433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,235.92*5F
2025-01-20T01:09:11.3429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,235.83*57
2025-01-20T01:09:12.3430130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,235.87*52
2025-01-20T01:09:13.3427363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,235.94*58
2025-01-20T01:09:14.3426044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,235.93*53
2025-01-20T01:09:15.3424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,235.89*51
2025-01-20T01:09:16.3422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,235.84*50
2025-01-20T01:09:17.3420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,235.74*56
2025-01-20T01:09:18.3418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,235.69*5A
2025-01-20T01:09:19.3416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,235.80*54
2025-01-20T01:09:20.3462735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,235.94*5D
2025-01-20T01:09:21.3460320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,236.08*72
2025-01-20T01:09:22.3459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,236.16*7B
2025-01-20T01:09:23.3457502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,236.19*58
2025-01-20T01:09:24.3455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,236.20*54
2025-01-20T01:09:25.3454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,236.23*5D
2025-01-20T01:09:26.3400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,236.31*56
2025-01-20T01:09:27.3398207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,236.45*51
2025-01-20T01:09:28.3396372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,236.60*52
2025-01-20T01:09:29.3476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,236.68*5A
2025-01-20T01:09:30.3496156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,236.81*53
2025-01-20T01:09:31.3494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,237.06*57
2025-01-20T01:09:32.3492094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,237.35*78
2025-01-20T01:09:33.3423773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,237.55*59
2025-01-20T01:09:34.3421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,237.68*58
2025-01-20T01:09:35.3419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,237.89*5B
2025-01-20T01:09:36.3440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,238.19*5D
2025-01-20T01:09:37.3503475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,238.48*55
2025-01-20T01:09:38.3461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,238.68*5F
2025-01-20T01:09:39.3459834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,238.84*51
2025-01-20T01:09:40.3457721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,239.11*5E
2025-01-20T01:09:41.3455994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.51*5B
2025-01-20T01:09:42.3454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,239.90*55
2025-01-20T01:09:43.3451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,240.22*51
2025-01-20T01:09:44.3449874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,240.57*51
2025-01-20T01:09:45.3446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,240.98*54
2025-01-20T01:09:46.3446472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,241.36*52
2025-01-20T01:09:47.3443840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,241.59*5A
2025-01-20T01:09:48.3443017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,241.78*50
2025-01-20T01:09:49.3439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,242.10*57
2025-01-20T01:09:50.3437992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,242.50*52
2025-01-20T01:09:51.3478569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,242.90*5D
2025-01-20T01:09:52.3477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,243.27*56
2025-01-20T01:09:53.3474577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,243.66*5F
2025-01-20T01:09:54.3472735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,244.12*53
2025-01-20T01:09:55.3471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,244.74*50
2025-01-20T01:09:56.3527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,245.37*56
2025-01-20T01:09:57.3467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,245.83*56
2025-01-20T01:09:58.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,246.28*5F
2025-01-20T01:09:59.3462766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,246.83*72
2025-01-20T01:10:00.3461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,247.39*59
2025-01-20T01:10:01.3459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,247.94*55
2025-01-20T01:10:02.3456329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,248.50*51
2025-01-20T01:10:03.3455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,249.09*55
2025-01-20T01:10:04.3452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,249.68*5F
2025-01-20T01:10:05.3451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,250.25*55
2025-01-20T01:10:06.3496830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,250.80*58
2025-01-20T01:10:07.3494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,251.39*5C
2025-01-20T01:10:08.3492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,252.05*51
2025-01-20T01:10:09.3491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,252.78*54
2025-01-20T01:10:10.3488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,253.44*53
2025-01-20T01:10:11.3485849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,254.04*5A
2025-01-20T01:10:12.3485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,254.68*55
2025-01-20T01:10:13.3483420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,255.33*56
2025-01-20T01:10:14.3480917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,256.04*7C
2025-01-20T01:10:15.3477820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,256.75*7F
2025-01-20T01:10:16.3477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,257.47*79
2025-01-20T01:10:17.3475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,258.22*5F
2025-01-20T01:10:18.3471953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,258.93*50
2025-01-20T01:10:19.3470829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,259.65*5A
2025-01-20T01:10:20.3468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,260.45*54
2025-01-20T01:10:21.3489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,261.26*59
2025-01-20T01:10:22.3485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,262.07*54
2025-01-20T01:10:23.3483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,262.84*5A
2025-01-20T01:10:24.3367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,263.56*5C
2025-01-20T01:10:25.3520836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,264.28*56
2025-01-20T01:10:26.3406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,265.02*5C
2025-01-20T01:10:27.3405018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,265.76*5A
2025-01-20T01:10:28.3436363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,266.51*54
2025-01-20T01:10:29.3434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,267.28*5F
2025-01-20T01:10:30.3432247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,268.07*56
2025-01-20T01:10:31.3429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,268.85*59
2025-01-20T01:10:32.3428276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,269.61*58
2025-01-20T01:10:33.3444665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,270.37*75
2025-01-20T01:10:34.3443204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,271.19*56
2025-01-20T01:10:35.3440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,272.05*5A
2025-01-20T01:10:36.3439068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,272.86*51
2025-01-20T01:10:37.3436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,273.61*5B
2025-01-20T01:10:38.3435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,274.39*71
2025-01-20T01:10:39.3432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,275.20*72
2025-01-20T01:10:40.3431215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,276.00*5C
2025-01-20T01:10:41.3513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,276.78*58
2025-01-20T01:10:42.3475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,277.60*5D
2025-01-20T01:10:43.3439026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,278.41*56
2025-01-20T01:10:44.3436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,279.19*51
2025-01-20T01:10:45.3435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,280.02*5C
2025-01-20T01:10:46.3434209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,280.85*57
2025-01-20T01:10:47.3432330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,281.64*56
2025-01-20T01:10:48.3430751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,282.45*56
2025-01-20T01:10:49.3459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,283.22*53
2025-01-20T01:10:50.3480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,283.90*5F
2025-01-20T01:10:51.3478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,284.62*56
2025-01-20T01:10:52.3476936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,285.48*57
2025-01-20T01:10:53.3475369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,286.37*52
2025-01-20T01:10:54.3472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,287.23*58
2025-01-20T01:10:55.3471271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,288.05*5D
2025-01-20T01:10:56.3468674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,288.82*58
2025-01-20T01:10:57.3467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,289.62*50
2025-01-20T01:10:58.3384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,290.44*59
2025-01-20T01:10:59.3462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,291.21*73
2025-01-20T01:11:00.3461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,291.94*74
2025-01-20T01:11:01.3521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,292.69*5F
2025-01-20T01:11:02.3387401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,293.50*5F
2025-01-20T01:11:03.3438596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,294.43*5C
2025-01-20T01:11:04.3436758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,295.35*56
2025-01-20T01:11:05.3435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,296.23*54
2025-01-20T01:11:06.3432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,297.11*5F
2025-01-20T01:11:07.3431595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,297.99*5B
2025-01-20T01:11:08.3429105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,298.80*5C
2025-01-20T01:11:09.3427431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,299.57*54
2025-01-20T01:11:10.3425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,300.34*53
2025-01-20T01:11:11.3424360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,301.14*71
2025-01-20T01:11:12.3421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,301.91*70
2025-01-20T01:11:13.3419234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,302.70*5A
2025-01-20T01:11:14.3416436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,303.51*55
2025-01-20T01:11:15.3527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,304.35*59
2025-01-20T01:11:16.3519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,305.23*56
2025-01-20T01:11:17.3460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,306.08*5E
2025-01-20T01:11:18.3416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,306.90*51
2025-01-20T01:11:19.3414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,307.68*5D
2025-01-20T01:11:20.3412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,308.47*51
2025-01-20T01:11:21.3411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,309.23*5C
2025-01-20T01:11:22.3410703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,309.98*5F
2025-01-20T01:11:23.3435882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,310.71*53
2025-01-20T01:11:24.3491920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,311.33*58
2025-01-20T01:11:25.3490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,311.94*5E
2025-01-20T01:11:26.3488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,312.47*58
2025-01-20T01:11:27.3486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,312.97*51
2025-01-20T01:11:28.3484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,313.53*52
2025-01-20T01:11:29.3482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,314.11*56
2025-01-20T01:11:30.3479682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,314.66*58
2025-01-20T01:11:31.3385014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,315.16*57
2025-01-20T01:11:32.3414640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,315.61*5E
2025-01-20T01:11:33.3432544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,316.03*53
2025-01-20T01:11:34.3430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,316.50*5E
2025-01-20T01:11:35.3386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,316.96*54
2025-01-20T01:11:36.3432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,317.33*5E
2025-01-20T01:11:37.3430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,317.65*53
2025-01-20T01:11:38.3428684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,317.98*51
2025-01-20T01:11:39.3426928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,318.30*54
2025-01-20T01:11:40.3456307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,318.61*5A
2025-01-20T01:11:41.3473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,318.92*51
2025-01-20T01:11:42.3469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,319.23*5E
2025-01-20T01:11:43.3467452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,319.50*5B
2025-01-20T01:11:44.3464961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,319.70*5F
2025-01-20T01:11:45.3462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,319.88*5F
2025-01-20T01:11:46.3461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,319.98*5B
2025-01-20T01:11:47.3459397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,320.02*50
2025-01-20T01:11:48.3483955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,320.10*54
2025-01-20T01:11:49.3481807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,320.25*5A
2025-01-20T01:11:50.3529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,320.35*54
2025-01-20T01:11:51.3527520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,320.37*52
2025-01-20T01:11:52.3524674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,320.36*5E
2025-01-20T01:11:53.3522179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,320.49*5E
2025-01-20T01:11:54.3521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,320.73*50
2025-01-20T01:11:55.3592157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,320.91*5C
2025-01-20T01:11:56.3516275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,320.93*52
2025-01-20T01:11:57.3514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,320.95*52
2025-01-20T01:11:58.3513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,321.01*7C
2025-01-20T01:11:59.3510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,321.06*7E
2025-01-20T01:12:00.3528201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,321.12*57
2025-01-20T01:12:01.3525025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,321.14*5A
2025-01-20T01:12:02.3524436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,321.14*52
2025-01-20T01:12:03.3522325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,321.21*56
2025-01-20T01:12:04.3519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,321.21*5C
2025-01-20T01:12:05.3419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,321.17*5A
2025-01-20T01:12:06.3476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,321.19*54
2025-01-20T01:12:07.3474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,321.28*56
2025-01-20T01:12:08.3472198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,321.35*57
2025-01-20T01:12:09.3470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,321.34*7C
2025-01-20T01:12:10.3468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,321.30*7B
2025-01-20T01:12:11.3522336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,321.30*57
2025-01-20T01:12:12.3520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,321.24*57
2025-01-20T01:12:13.3518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,321.11*5F
2025-01-20T01:12:14.3516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,321.04*58
2025-01-20T01:12:15.3514688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,321.05*5B
2025-01-20T01:12:16.3512299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,321.12*5F
2025-01-20T01:12:17.3397132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,321.22*5E
2025-01-20T01:12:18.3463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,321.29*53
2025-01-20T01:12:19.3393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,321.28*52
2025-01-20T01:12:20.3410463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,321.26*52
2025-01-20T01:12:21.3439226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,321.15*52
2025-01-20T01:12:22.3467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,321.06*50
2025-01-20T01:12:23.3391260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,321.05*50
2025-01-20T01:12:24.3389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,320.98*59
2025-01-20T01:12:25.3385908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,320.76*5C
2025-01-20T01:12:26.3491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,320.60*55
2025-01-20T01:12:27.3490318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,320.64*55
2025-01-20T01:12:28.3516157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,320.81*5E
2025-01-20T01:12:29.3514169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,320.91*5A
2025-01-20T01:12:30.3511715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,320.88*59
2025-01-20T01:12:31.3509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,320.82*5E
2025-01-20T01:12:32.3508353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,320.75*51
2025-01-20T01:12:33.3506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,320.65*7A
2025-01-20T01:12:34.3504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,320.50*52
2025-01-20T01:12:35.3500454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,320.38*5C
2025-01-20T01:12:36.3500022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,320.38*58
2025-01-20T01:12:37.3503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,320.46*54
2025-01-20T01:12:38.3496117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,320.56*53
2025-01-20T01:12:39.3494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,320.56*54
2025-01-20T01:12:40.3491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,320.37*55
2025-01-20T01:12:41.3491106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,320.17*78
2025-01-20T01:12:42.3487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,320.09*55
2025-01-20T01:12:43.3485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,320.07*57
2025-01-20T01:12:44.3529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,320.01*50
2025-01-20T01:12:45.3528095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,319.98*55
2025-01-20T01:12:46.3525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,320.08*58
2025-01-20T01:12:47.3523991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,320.24*5E
2025-01-20T01:12:48.3521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,320.19*5D
2025-01-20T01:12:49.3519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,319.95*5F
2025-01-20T01:12:50.3517591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,319.84*7F
2025-01-20T01:12:51.3515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,319.95*58
2025-01-20T01:12:52.3514886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,320.02*5C
2025-01-20T01:12:53.3511044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,319.92*59
2025-01-20T01:12:54.3509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,319.81*53
2025-01-20T01:12:55.3507597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,319.84*51
2025-01-20T01:12:56.3504942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,319.95*57
2025-01-20T01:12:57.3504307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,319.97*51
2025-01-20T01:12:58.3501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,319.89*5B
2025-01-20T01:12:59.3499987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,319.85*5F
2025-01-20T01:13:00.3497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,319.77*5B
2025-01-20T01:13:01.3495875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,319.66*52
2025-01-20T01:13:02.3410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,319.62*5D
2025-01-20T01:13:03.3408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,319.63*5E
2025-01-20T01:13:04.3406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,319.63*5C
2025-01-20T01:13:05.3404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,319.62*56
2025-01-20T01:13:06.3403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,319.59*58
2025-01-20T01:13:07.3400175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,319.47*50
2025-01-20T01:13:08.3399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,319.36*59
2025-01-20T01:13:09.3397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,319.24*52
2025-01-20T01:13:10.3394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,319.13*5F
2025-01-20T01:13:11.3393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,319.03*5E
2025-01-20T01:13:12.3391927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,318.93*53
2025-01-20T01:13:13.3389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,318.80*51
2025-01-20T01:13:14.3387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,318.60*5E
2025-01-20T01:13:15.3385041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,318.40*5D
2025-01-20T01:13:16.3383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,318.26*51
2025-01-20T01:13:17.3444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,318.13*51
2025-01-20T01:13:18.3406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,317.94*59
2025-01-20T01:13:19.3404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,317.71*55
2025-01-20T01:13:20.3402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,317.56*54
2025-01-20T01:13:21.3401310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,317.44*5A
2025-01-20T01:13:22.3398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,317.27*56
2025-01-20T01:13:23.3396319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,317.10*50
2025-01-20T01:13:24.3394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,316.88*57
2025-01-20T01:13:25.3392977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,316.68*5F
2025-01-20T01:13:26.3546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,316.62*56
2025-01-20T01:13:27.3389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,316.58*5A
2025-01-20T01:13:28.3387478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,316.50*57
2025-01-20T01:13:29.3419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,316.44*56
2025-01-20T01:13:30.3417909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,316.40*53
2025-01-20T01:13:31.3442673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,316.34*78
2025-01-20T01:13:32.3497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,316.26*5B
2025-01-20T01:13:33.3495828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,316.15*50
2025-01-20T01:13:34.3493888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,316.03*5E
2025-01-20T01:13:35.3491415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,315.86*55
2025-01-20T01:13:36.3506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,315.67*54
2025-01-20T01:13:37.3545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,315.59*5A
2025-01-20T01:13:38.3543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,315.54*57
2025-01-20T01:13:39.3385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,315.50*5C
2025-01-20T01:13:40.3383629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,315.46*59
2025-01-20T01:13:41.3402192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,315.36*5F
2025-01-20T01:13:42.3438161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,315.30*57
2025-01-20T01:13:43.3435813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,315.35*5B
2025-01-20T01:13:44.3433919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,315.38*5F
2025-01-20T01:13:45.3431757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,315.28*55
2025-01-20T01:13:46.3429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,315.08*58
2025-01-20T01:13:47.3427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,315.04*50
2025-01-20T01:13:48.3425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,315.21*51
2025-01-20T01:13:49.3423883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,315.29*5D
2025-01-20T01:13:50.3442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,315.18*5E
2025-01-20T01:13:51.3439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,315.06*56
2025-01-20T01:13:52.3435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,314.96*59
2025-01-20T01:13:53.3435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,314.91*5A
2025-01-20T01:13:54.3433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,314.96*5B
2025-01-20T01:13:55.3431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,315.00*5A
2025-01-20T01:13:56.3429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,314.93*5C
2025-01-20T01:13:57.3427717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,314.71*51
2025-01-20T01:13:58.3456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,314.57*7F
2025-01-20T01:13:59.3455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,314.69*77
2025-01-20T01:14:00.3452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,314.85*56
2025-01-20T01:14:01.3450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,314.74*51
2025-01-20T01:14:02.3448916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,314.59*52
2025-01-20T01:14:03.3446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,314.63*5A
2025-01-20T01:14:04.3443865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,314.62*57
2025-01-20T01:14:05.3442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,314.33*5E
2025-01-20T01:14:06.3440694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,313.85*59
2025-01-20T01:14:07.3438310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,313.22*5C
2025-01-20T01:14:08.3437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,312.61*53
2025-01-20T01:14:09.3433853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,311.95*5B
2025-01-20T01:14:10.3433018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,311.23*5E
2025-01-20T01:14:11.3473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,310.38*5B
2025-01-20T01:14:12.3429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,309.40*57
2025-01-20T01:14:13.3426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,308.42*5E
2025-01-20T01:14:14.3425121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,307.52*51
2025-01-20T01:14:15.3422262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,306.60*51
2025-01-20T01:14:16.3421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,305.73*52
2025-01-20T01:14:17.3419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,305.00*52
2025-01-20T01:14:18.3454497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,304.40*58
2025-01-20T01:14:19.3452611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,303.83*5C
2025-01-20T01:14:20.3450312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,303.38*76
2025-01-20T01:14:21.3448226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,303.02*7E
2025-01-20T01:14:22.3446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,302.75*56
2025-01-20T01:14:23.3444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,302.57*56
2025-01-20T01:14:24.3440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,302.49*59
2025-01-20T01:14:25.3441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,302.46*5B
2025-01-20T01:14:26.3455733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,302.37*50
2025-01-20T01:14:27.3525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,302.16*5C
2025-01-20T01:14:28.3522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,301.92*5A
2025-01-20T01:14:29.3521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,301.69*59
2025-01-20T01:14:30.3519133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,301.54*56
2025-01-20T01:14:31.3517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,301.45*56
2025-01-20T01:14:32.3515509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,301.32*5B
2025-01-20T01:14:33.3514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,301.05*7B
2025-01-20T01:14:34.3511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,300.74*55
2025-01-20T01:14:35.3510679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,300.57*5B
2025-01-20T01:14:36.3507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,300.48*5E
2025-01-20T01:14:37.3504925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,300.38*50
2025-01-20T01:14:38.3504286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,300.26*57
2025-01-20T01:14:39.3502364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,300.09*75
2025-01-20T01:14:40.3500191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,299.93*71
2025-01-20T01:14:41.3497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,299.81*5C
2025-01-20T01:14:42.3496164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,299.67*52
2025-01-20T01:14:43.3433745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,299.52*54
2025-01-20T01:14:44.3431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,299.44*55
2025-01-20T01:14:45.3481105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,299.41*59
2025-01-20T01:14:46.3479494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,299.36*52
2025-01-20T01:14:47.3476982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,299.14*56
2025-01-20T01:14:48.3476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,298.82*51
2025-01-20T01:14:49.3471799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,298.58*56
2025-01-20T01:14:50.3494941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,298.20*55
2025-01-20T01:14:51.3492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,297.52*51
2025-01-20T01:14:52.3490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,296.72*70
2025-01-20T01:14:53.3489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,296.01*78
2025-01-20T01:14:54.3486953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,295.40*58
2025-01-20T01:14:55.3483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,294.78*51
2025-01-20T01:14:56.3483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,294.26*5E
2025-01-20T01:14:57.3481130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,293.90*52
2025-01-20T01:14:58.3479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,293.66*74
2025-01-20T01:14:59.3476338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,293.42*77
2025-01-20T01:15:00.3475288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,293.11*71
2025-01-20T01:15:01.3473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,292.82*54
2025-01-20T01:15:02.3470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,292.60*58
2025-01-20T01:15:03.3469115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,292.43*5F
2025-01-20T01:15:04.3466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,292.36*5B
2025-01-20T01:15:05.3465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,292.36*5E
2025-01-20T01:15:06.3463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,292.29*5E
2025-01-20T01:15:07.3462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,292.16*5D
2025-01-20T01:15:08.3459263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,292.06*52
2025-01-20T01:15:09.3457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,292.01*58
2025-01-20T01:15:10.3454498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,291.87*58
2025-01-20T01:15:11.3453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,291.64*78
2025-01-20T01:15:12.3470673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,291.44*70
2025-01-20T01:15:13.3469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,291.23*73
2025-01-20T01:15:14.3533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,291.05*76
2025-01-20T01:15:15.3530925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,290.89*53
2025-01-20T01:15:16.3401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,290.69*5F
2025-01-20T01:15:17.3555832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,290.48*55
2025-01-20T01:15:18.3553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,290.38*50
2025-01-20T01:15:19.3552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,290.34*5A
2025-01-20T01:15:20.3393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,290.35*5C
2025-01-20T01:15:21.3391846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,290.39*58
2025-01-20T01:15:22.3389889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,290.44*5C
2025-01-20T01:15:23.3543356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,290.43*59
2025-01-20T01:15:24.3540891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,290.37*53
2025-01-20T01:15:25.3406823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,290.22*70
2025-01-20T01:15:26.3561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,290.08*75
2025-01-20T01:15:27.3403073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,289.98*5C
2025-01-20T01:15:28.3479721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,289.91*56
2025-01-20T01:15:29.3477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,289.82*5E
2025-01-20T01:15:30.3475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,289.76*54
2025-01-20T01:15:31.3520548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,289.70*5E
2025-01-20T01:15:32.3518552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,289.71*7F
2025-01-20T01:15:33.3514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,289.76*75
2025-01-20T01:15:34.3513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,289.80*5E
2025-01-20T01:15:35.3512423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,289.85*52
2025-01-20T01:15:36.3510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,289.86*5A
2025-01-20T01:15:37.3508416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,289.83*5B
2025-01-20T01:15:38.3505685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,289.76*5F
2025-01-20T01:15:39.3504196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,289.73*57
2025-01-20T01:15:40.3502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,289.74*54
2025-01-20T01:15:41.3500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,289.69*5B
2025-01-20T01:15:42.3517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,289.57*57
2025-01-20T01:15:43.3516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,289.48*77
2025-01-20T01:15:44.3513702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,289.40*7C
2025-01-20T01:15:45.3448065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,289.36*54
2025-01-20T01:15:46.3447692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,289.41*54
2025-01-20T01:15:47.3445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,289.47*58
2025-01-20T01:15:48.3495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,289.45*58
2025-01-20T01:15:49.3493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,289.42*7C
2025-01-20T01:15:50.3491484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,289.46*76
2025-01-20T01:15:51.3489405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,289.46*56
2025-01-20T01:15:52.3487109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,289.35*58
2025-01-20T01:15:53.3483985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,289.31*5E
2025-01-20T01:15:54.3483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,289.33*58
2025-01-20T01:15:55.3481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,289.37*52
2025-01-20T01:15:56.3479510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,289.47*5D
2025-01-20T01:15:57.3477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,289.55*59
2025-01-20T01:15:58.3475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,289.55*56
2025-01-20T01:15:59.3407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,289.46*57
2025-01-20T01:16:00.3405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,289.38*5F
2025-01-20T01:16:01.3404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,289.34*56
2025-01-20T01:16:02.3402043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,289.32*5D
2025-01-20T01:16:03.3399708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,289.31*5A
2025-01-20T01:16:04.3397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,289.34*51
2025-01-20T01:16:05.3394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,289.37*57
2025-01-20T01:16:06.3393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,289.35*51
2025-01-20T01:16:07.3547787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,289.30*5E
2025-01-20T01:16:08.3545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,289.32*56
2025-01-20T01:16:09.3543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,289.39*58
2025-01-20T01:16:10.3542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,289.42*50
2025-01-20T01:16:11.3540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,289.44*54
2025-01-20T01:16:12.3537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,289.51*78
2025-01-20T01:16:13.3536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,289.52*70
2025-01-20T01:16:14.3534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,289.49*5C
2025-01-20T01:16:15.3531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,289.53*57
2025-01-20T01:16:16.3530285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,289.53*5D
2025-01-20T01:16:17.3527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,289.42*5F
2025-01-20T01:16:18.3525908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,289.33*77
2025-01-20T01:16:19.3523455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,289.40*73
2025-01-20T01:16:20.3521086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,289.58*50
2025-01-20T01:16:21.3519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,289.69*53
2025-01-20T01:16:22.3518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,289.65*53
2025-01-20T01:16:23.3407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,289.60*57
2025-01-20T01:16:24.3405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,289.61*72
2025-01-20T01:16:25.3423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,289.58*7E
2025-01-20T01:16:26.3421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,289.54*7D
2025-01-20T01:16:27.3419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,289.61*56
2025-01-20T01:16:28.3417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,289.75*52
2025-01-20T01:16:29.3415991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,289.74*5B
2025-01-20T01:16:30.3413453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,289.61*5A
2025-01-20T01:16:31.3567293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,289.48*72
2025-01-20T01:16:32.3428491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,289.37*7C
2025-01-20T01:16:33.3426585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,289.35*57
2025-01-20T01:16:34.3425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,289.49*5E
2025-01-20T01:16:35.3422870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,289.73*55
2025-01-20T01:16:36.3419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,289.87*54
2025-01-20T01:16:37.3419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,289.90*56
2025-01-20T01:16:38.3417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,289.90*51
2025-01-20T01:16:39.3434320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,289.84*5E
2025-01-20T01:16:40.3432522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,289.82*50
2025-01-20T01:16:41.3523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,289.86*51
2025-01-20T01:16:42.3520640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,289.89*55
2025-01-20T01:16:43.3519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,289.89*53
2025-01-20T01:16:44.3541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,289.84*56
2025-01-20T01:16:45.3558321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,289.78*52
2025-01-20T01:16:46.3556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,289.65*5C
2025-01-20T01:16:47.3553904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,289.61*52
2025-01-20T01:16:48.3552226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,289.70*53
2025-01-20T01:16:49.3550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,289.82*5F
2025-01-20T01:16:50.3411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,289.92*53
2025-01-20T01:16:51.3410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,289.96*51
2025-01-20T01:16:52.3408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,290.00*5F
2025-01-20T01:16:53.3405672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,289.94*56
2025-01-20T01:16:54.3559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,289.84*72
2025-01-20T01:16:55.3558244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,289.78*75
2025-01-20T01:16:56.3556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,289.77*55
2025-01-20T01:16:57.3436400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,289.75*54
2025-01-20T01:16:58.3434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,289.71*54
2025-01-20T01:16:59.3432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,289.81*5C
2025-01-20T01:17:00.3431425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,289.85*5D
2025-01-20T01:17:01.3466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,289.84*5C
2025-01-20T01:17:02.3464218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,289.91*53
2025-01-20T01:17:03.3462119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,290.04*5A
2025-01-20T01:17:04.3460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,290.03*5F
2025-01-20T01:17:05.3458921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,289.94*5C
2025-01-20T01:17:06.3456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,289.89*51
2025-01-20T01:17:07.3454399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,289.86*51
2025-01-20T01:17:08.3452785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,289.85*5B
2025-01-20T01:17:09.3450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,289.84*59
2025-01-20T01:17:10.3448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,289.84*73
2025-01-20T01:17:11.3445968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,289.81*70
2025-01-20T01:17:12.3444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,289.77*56
2025-01-20T01:17:13.3442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,289.81*59
2025-01-20T01:17:14.3439853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,289.94*5B
2025-01-20T01:17:15.3439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,289.99*51
2025-01-20T01:17:16.3436319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,289.93*50
2025-01-20T01:17:17.3437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,289.87*54
2025-01-20T01:17:18.3487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,289.89*56
2025-01-20T01:17:19.3408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,289.95*56
2025-01-20T01:17:20.3406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,289.95*54
2025-01-20T01:17:21.3403931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,289.94*52
2025-01-20T01:17:22.3557397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,289.97*7A
2025-01-20T01:17:23.3556442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,290.01*77
2025-01-20T01:17:24.3397786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,290.06*5F
2025-01-20T01:17:25.3551896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,290.04*50
2025-01-20T01:17:26.3550059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,289.98*5F
2025-01-20T01:17:27.3548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,289.93*5A
2025-01-20T01:17:28.3447420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,289.82*7C
2025-01-20T01:17:29.3445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,289.72*70
2025-01-20T01:17:30.3443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,289.72*70
2025-01-20T01:17:31.3442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,289.80*5C
2025-01-20T01:17:32.3471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,289.91*5F
2025-01-20T01:17:33.3468225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,290.04*59
2025-01-20T01:17:34.3466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,290.09*5B
2025-01-20T01:17:35.3464974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,290.07*50
2025-01-20T01:17:36.3490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,290.04*5E
2025-01-20T01:17:37.3508374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,290.01*52
2025-01-20T01:17:38.3506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,289.99*5F
2025-01-20T01:17:39.3503465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,290.00*56
2025-01-20T01:17:40.3502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,289.95*56
2025-01-20T01:17:41.3547810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,289.91*57
2025-01-20T01:17:42.3432587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,289.91*53
2025-01-20T01:17:43.3430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,289.85*72
2025-01-20T01:17:44.3428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,289.75*74
2025-01-20T01:17:45.3454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,289.81*57
2025-01-20T01:17:46.3453067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,289.98*56
2025-01-20T01:17:47.3473069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,290.04*56
2025-01-20T01:17:48.3545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,290.05*56
2025-01-20T01:17:49.3464879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,290.08*5F
2025-01-20T01:17:50.3463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,290.07*58
2025-01-20T01:17:51.3460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,289.99*52
2025-01-20T01:17:52.3458537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,289.94*56
2025-01-20T01:17:53.3456674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,289.93*5C
2025-01-20T01:17:54.3454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,289.93*53
2025-01-20T01:17:55.3452297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,290.01*5C
2025-01-20T01:17:56.3450077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,290.15*5D
2025-01-20T01:17:57.3448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,290.18*55
2025-01-20T01:17:58.3496431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,290.07*51
2025-01-20T01:17:59.3494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,289.96*59
2025-01-20T01:18:00.3493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,289.93*58
2025-01-20T01:18:01.3490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,289.96*7B
2025-01-20T01:18:02.3488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,290.03*72
2025-01-20T01:18:03.3531953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,290.03*76
2025-01-20T01:18:04.3530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,290.00*70
2025-01-20T01:18:05.3560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,290.03*5F
2025-01-20T01:18:06.3439313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,290.09*53
2025-01-20T01:18:07.3438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,290.11*53
2025-01-20T01:18:08.3435606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,290.09*5A
2025-01-20T01:18:09.3433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,290.08*5E
2025-01-20T01:18:10.3431749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,290.11*51
2025-01-20T01:18:11.3429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,290.12*5B
2025-01-20T01:18:12.3428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,290.12*50
2025-01-20T01:18:13.3425856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,290.16*53
2025-01-20T01:18:14.3424241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,290.16*55
2025-01-20T01:18:15.3422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,290.09*57
2025-01-20T01:18:16.3420370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,290.01*52
2025-01-20T01:18:17.3418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,290.00*5A
2025-01-20T01:18:18.3416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,290.01*54
2025-01-20T01:18:19.3414351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,290.00*5A
2025-01-20T01:18:20.3412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,290.05*54
2025-01-20T01:18:21.3430951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,290.13*7B
2025-01-20T01:18:22.3458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,290.12*79
2025-01-20T01:18:23.3456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,290.04*74
2025-01-20T01:18:24.3453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,289.95*5E
2025-01-20T01:18:25.3452532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,289.87*53
2025-01-20T01:18:26.3498993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,289.88*50
2025-01-20T01:18:27.3589934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,289.96*50
2025-01-20T01:18:28.3417823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,290.02*5F
2025-01-20T01:18:29.3416453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,290.11*51
2025-01-20T01:18:30.3414248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,290.17*59
2025-01-20T01:18:31.3411756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,290.15*5C
2025-01-20T01:18:32.3410272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,290.07*55
2025-01-20T01:18:33.3408466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,290.03*5A
2025-01-20T01:18:34.3406427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,290.08*52
2025-01-20T01:18:35.3404262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,290.15*5D
2025-01-20T01:18:36.3557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,290.22*58
2025-01-20T01:18:37.3556844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,290.29*73
2025-01-20T01:18:38.3553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,290.36*73
2025-01-20T01:18:39.3552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,290.39*54
2025-01-20T01:18:40.3424641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,290.39*50
2025-01-20T01:18:41.3422467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,290.39*57
2025-01-20T01:18:42.3420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,290.37*52
2025-01-20T01:18:43.3574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,290.33*7A
2025-01-20T01:18:44.3448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,290.28*73
2025-01-20T01:18:45.3445842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,290.35*57
2025-01-20T01:18:46.3443961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,290.47*50
2025-01-20T01:18:47.3442075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,290.53*58
2025-01-20T01:18:48.3439766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,290.55*51
2025-01-20T01:18:49.3437926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,290.53*5B
2025-01-20T01:18:50.3473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,290.50*78
2025-01-20T01:18:51.3471744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,290.47*54
2025-01-20T01:18:52.3469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,290.40*5C
2025-01-20T01:18:53.3467173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,290.31*5D
2025-01-20T01:18:54.3466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,290.27*53
2025-01-20T01:18:55.3461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,290.29*5B
2025-01-20T01:18:56.3462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,290.30*50
2025-01-20T01:18:57.3459587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,290.25*75
2025-01-20T01:18:58.3525827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,290.14*7F
2025-01-20T01:18:59.3523425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,290.08*53
2025-01-20T01:19:00.3592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,290.08*5C
2025-01-20T01:19:01.3557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,290.13*51
2025-01-20T01:19:02.3440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,290.20*53
2025-01-20T01:19:03.3438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,290.15*5D
2025-01-20T01:19:04.3436759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,290.06*5B
2025-01-20T01:19:05.3435279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,290.05*51
2025-01-20T01:19:06.3433221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,290.10*51
2025-01-20T01:19:07.3431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,290.10*50
2025-01-20T01:19:08.3428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,290.06*5B
2025-01-20T01:19:09.3426824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,290.00*5C
2025-01-20T01:19:10.3424917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,290.03*5A
2025-01-20T01:19:11.3422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,290.02*53
2025-01-20T01:19:12.3421366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,289.95*5C
2025-01-20T01:19:13.3418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,289.85*75
2025-01-20T01:19:14.3572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,289.78*79
2025-01-20T01:19:15.3571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,289.79*56
2025-01-20T01:19:16.3568832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,289.83*5B
2025-01-20T01:19:17.3566156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,289.87*5A
2025-01-20T01:19:18.3443583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,289.90*5F
2025-01-20T01:19:19.3441714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,289.90*51
2025-01-20T01:19:20.3439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,289.84*7F
2025-01-20T01:19:21.3437647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,289.80*7A
2025-01-20T01:19:22.3435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,289.81*55
2025-01-20T01:19:23.3433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,289.81*50
2025-01-20T01:19:24.3431506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,289.77*5D
2025-01-20T01:19:25.3429929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,289.71*5F
2025-01-20T01:19:26.3456477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,289.68*5D
2025-01-20T01:19:27.3425916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,289.69*50
2025-01-20T01:19:28.3423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,289.70*55
2025-01-20T01:19:29.3422086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,289.72*5E
2025-01-20T01:19:30.3419361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,289.80*5C
2025-01-20T01:19:31.3417795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,289.87*5C
2025-01-20T01:19:32.3415723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,289.92*54
2025-01-20T01:19:33.3522422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,289.86*7C
2025-01-20T01:19:34.3557032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,289.74*7B
2025-01-20T01:19:35.3555902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,289.65*73
2025-01-20T01:19:36.3554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,289.64*52
2025-01-20T01:19:37.3551186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,289.77*5B
2025-01-20T01:19:38.3548906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,289.90*56
2025-01-20T01:19:39.3548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,289.91*5F
2025-01-20T01:19:40.3544682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,289.85*5A
2025-01-20T01:19:41.3544148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,289.83*73
2025-01-20T01:19:42.3426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,289.83*5E
2025-01-20T01:19:43.3425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,289.81*5D
2025-01-20T01:19:44.3422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,289.83*54
2025-01-20T01:19:45.3421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,289.84*54
2025-01-20T01:19:46.3419174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,289.87*5C
2025-01-20T01:19:47.3474225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,289.91*5D
2025-01-20T01:19:48.3473429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,289.92*5C
2025-01-20T01:19:49.3417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,289.91*53
2025-01-20T01:19:50.3507879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,289.86*51
2025-01-20T01:19:51.3533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,289.82*5A
2025-01-20T01:19:52.3529127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,289.86*59
2025-01-20T01:19:53.3529000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,289.94*5D
2025-01-20T01:19:54.3526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,289.97*7E
2025-01-20T01:19:55.3524801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,289.89*78
2025-01-20T01:19:56.3523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,289.79*59
2025-01-20T01:19:57.3541051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,289.73*5C
2025-01-20T01:19:58.3538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,289.69*5D
2025-01-20T01:19:59.3420394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,289.65*58
2025-01-20T01:20:00.3418608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,289.76*5F
2025-01-20T01:20:01.3417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,289.85*50
2025-01-20T01:20:02.3414965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,289.86*5A
2025-01-20T01:20:03.3412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,289.89*52
2025-01-20T01:20:04.3437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,289.95*5A
2025-01-20T01:20:05.3489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,289.96*5D
2025-01-20T01:20:06.3484872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,289.93*5C
2025-01-20T01:20:07.3483953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,289.97*5C
2025-01-20T01:20:08.3482835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,290.03*5F
2025-01-20T01:20:09.3482022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,290.06*59
2025-01-20T01:20:10.3479517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,290.06*5F
2025-01-20T01:20:11.3477415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,290.01*79
2025-01-20T01:20:12.3474201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,289.97*71
2025-01-20T01:20:13.3473135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,289.97*72
2025-01-20T01:20:14.3471084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,289.95*57
2025-01-20T01:20:15.3469128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,289.95*54
2025-01-20T01:20:16.3467538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,289.96*5F
2025-01-20T01:20:17.3465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,290.02*58
2025-01-20T01:20:18.3463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,290.13*58
2025-01-20T01:20:19.3461261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,290.11*51
2025-01-20T01:20:20.3459636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,290.02*5E
2025-01-20T01:20:21.3457320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,289.97*77
2025-01-20T01:20:22.3454788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,289.89*7D
2025-01-20T01:20:23.3452994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,289.83*72
2025-01-20T01:20:24.3451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,289.92*5F
2025-01-20T01:20:25.3448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,289.98*50
2025-01-20T01:20:26.3447382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,289.90*5E
2025-01-20T01:20:27.3504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,289.81*59
2025-01-20T01:20:28.3502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,289.79*5E
2025-01-20T01:20:29.3500811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,289.82*51
2025-01-20T01:20:30.3499034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,289.80*52
2025-01-20T01:20:31.3495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,289.85*5C
2025-01-20T01:20:32.3526156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,289.85*54
2025-01-20T01:20:33.3421716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,289.80*59
2025-01-20T01:20:34.3575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,289.81*50
2025-01-20T01:20:35.3416738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,289.81*55
2025-01-20T01:20:36.3438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,289.85*52
2025-01-20T01:20:37.3435520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,289.92*5F
2025-01-20T01:20:38.3434824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,289.92*59
2025-01-20T01:20:39.3432736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,289.90*54
2025-01-20T01:20:40.3451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,289.91*5D
2025-01-20T01:20:41.3502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,289.97*57
2025-01-20T01:20:42.3501214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,290.05*51
2025-01-20T01:20:43.3452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,290.08*57
2025-01-20T01:20:44.3508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,290.03*72
2025-01-20T01:20:45.3526214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,290.04*72
2025-01-20T01:20:46.3523834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,290.08*73
2025-01-20T01:20:47.3522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,290.04*5D
2025-01-20T01:20:48.3520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,289.98*56
2025-01-20T01:20:49.3517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,290.03*5F
2025-01-20T01:20:50.3515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,290.10*5D
2025-01-20T01:20:51.3514522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,290.09*52
2025-01-20T01:20:52.3512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,290.02*5F
2025-01-20T01:20:53.3510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,289.99*52
2025-01-20T01:20:54.3507982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,289.97*5C
2025-01-20T01:20:55.3506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,289.97*7D
2025-01-20T01:20:56.3504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,289.94*77
2025-01-20T01:20:57.3532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,289.92*5C
2025-01-20T01:20:58.3530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,289.95*5C
2025-01-20T01:20:59.3528000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,289.99*5F
2025-01-20T01:21:00.3526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,289.99*5C
2025-01-20T01:21:01.3423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,289.98*52
2025-01-20T01:21:02.3577624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,289.90*7E
2025-01-20T01:21:03.3470828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,289.80*77
2025-01-20T01:21:04.3469202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,289.83*72
2025-01-20T01:21:05.3466721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,289.85*50
2025-01-20T01:21:06.3466014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,289.81*5B
2025-01-20T01:21:07.3462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,289.85*53
2025-01-20T01:21:08.3461312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,289.91*50
2025-01-20T01:21:09.3458744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,289.88*56
2025-01-20T01:21:10.3457090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,289.84*52
2025-01-20T01:21:11.3454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,289.96*5C
2025-01-20T01:21:12.3513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,290.06*57
2025-01-20T01:21:13.3511442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,289.97*5B
2025-01-20T01:21:14.3467758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,289.87*73
2025-01-20T01:21:15.3523124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,289.90*54
2025-01-20T01:21:16.3521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,289.94*57
2025-01-20T01:21:17.3520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,289.88*53
2025-01-20T01:21:18.3414498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,289.81*5E
2025-01-20T01:21:19.3569214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,289.81*56
2025-01-20T01:21:20.3566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,289.90*59
2025-01-20T01:21:21.3564914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,290.01*56
2025-01-20T01:21:22.3562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,290.11*58
2025-01-20T01:21:23.3560925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,290.11*56
2025-01-20T01:21:24.3558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,289.98*78
2025-01-20T01:21:25.3555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,289.87*75
2025-01-20T01:21:26.3555114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,289.86*70
2025-01-20T01:21:27.3553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,289.92*50
2025-01-20T01:21:28.3550729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,289.98*51
2025-01-20T01:21:29.3548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,289.99*52
2025-01-20T01:21:30.3546793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,289.99*59
2025-01-20T01:21:31.3544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,289.99*5D
2025-01-20T01:21:32.3568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,289.95*7F
2025-01-20T01:21:33.3566686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,289.94*72
2025-01-20T01:21:34.3430959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,289.95*70
2025-01-20T01:21:35.3429103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,289.97*5B
2025-01-20T01:21:36.3426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,289.99*58
2025-01-20T01:21:37.3424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,290.02*51
2025-01-20T01:21:38.3422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,290.10*5D
2025-01-20T01:21:39.3420206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,290.13*5E
2025-01-20T01:21:40.3574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,290.07*77
2025-01-20T01:21:41.3571798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,289.95*7A
2025-01-20T01:21:42.3570184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,289.89*75
2025-01-20T01:21:43.3569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,289.94*56
2025-01-20T01:21:44.3428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,289.99*57
2025-01-20T01:21:45.3462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,290.00*5D
2025-01-20T01:21:46.3460996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,289.96*50
2025-01-20T01:21:47.3457986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,289.95*5D
2025-01-20T01:21:48.3492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,289.95*79
2025-01-20T01:21:49.3490874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,289.95*51
2025-01-20T01:21:50.3488822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,289.94*51
2025-01-20T01:21:51.3486468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,289.97*50
2025-01-20T01:21:52.3483080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,290.05*58
2025-01-20T01:21:53.3483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,290.13*5C
2025-01-20T01:21:54.3480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,290.13*5B
2025-01-20T01:21:55.3478647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,290.11*56
2025-01-20T01:21:56.3477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,290.05*73
2025-01-20T01:21:57.3474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,289.99*78
2025-01-20T01:21:58.3472935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,290.02*5D
2025-01-20T01:21:59.3470671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,290.06*54
2025-01-20T01:22:00.3467946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,290.10*53
2025-01-20T01:22:01.3467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,290.10*53
2025-01-20T01:22:02.3465159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,290.10*53
2025-01-20T01:22:03.3550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,290.12*5A
2025-01-20T01:22:04.3547459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,290.12*57
2025-01-20T01:22:05.3546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,290.04*57
2025-01-20T01:22:06.3484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,289.92*51
2025-01-20T01:22:07.3482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,289.89*58
2025-01-20T01:22:08.3481308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,289.94*59
2025-01-20T01:22:09.3479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,289.96*59
2025-01-20T01:22:10.3477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,289.97*51
2025-01-20T01:22:11.3499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,290.01*53
2025-01-20T01:22:12.3496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,290.07*5A
2025-01-20T01:22:13.3494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,290.13*5E
2025-01-20T01:22:14.3493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,290.12*5F
2025-01-20T01:22:15.3515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,290.13*5B
2025-01-20T01:22:16.3514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,290.09*7B
2025-01-20T01:22:17.3512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,290.10*7C
2025-01-20T01:22:18.3510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,290.15*7E
2025-01-20T01:22:19.3509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,290.13*51
2025-01-20T01:22:20.3507410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,290.19*5A
2025-01-20T01:22:21.3504274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,290.22*54
2025-01-20T01:22:22.3503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,290.10*58
2025-01-20T01:22:23.3501121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,290.01*78
2025-01-20T01:22:24.3498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,289.99*74
2025-01-20T01:22:25.3533130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,290.07*5B
2025-01-20T01:22:26.3531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,290.15*58
2025-01-20T01:22:27.3573973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,290.18*56
2025-01-20T01:22:28.3513643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,290.20*5A
2025-01-20T01:22:29.3511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,290.24*57
2025-01-20T01:22:30.3509078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,290.27*5B
2025-01-20T01:22:31.3506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,290.32*5D
2025-01-20T01:22:32.3531662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,290.34*54
2025-01-20T01:22:33.3553910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,290.32*56
2025-01-20T01:22:34.3552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,290.27*7D
2025-01-20T01:22:35.3549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,290.25*78
2025-01-20T01:22:36.3548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,290.27*7F
2025-01-20T01:22:37.3545740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,290.34*5E
2025-01-20T01:22:38.3427745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,290.40*5E
2025-01-20T01:22:39.3425542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,290.37*59
2025-01-20T01:22:40.3451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,290.22*51
2025-01-20T01:22:41.3449660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,290.15*58
2025-01-20T01:22:42.3463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,290.16*5D
2025-01-20T01:22:43.3462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,290.20*57
2025-01-20T01:22:44.3459132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,290.21*5D
2025-01-20T01:22:45.3483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,290.23*5B
2025-01-20T01:22:46.3481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,290.33*55
2025-01-20T01:22:47.3479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,290.46*5A
2025-01-20T01:22:48.3476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,290.48*58
2025-01-20T01:22:49.3475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,290.43*5E
2025-01-20T01:22:50.3500766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,290.43*50
2025-01-20T01:22:51.3519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,290.43*59
2025-01-20T01:22:52.3517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,290.45*52
2025-01-20T01:22:53.3515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,290.44*5B
2025-01-20T01:22:54.3514046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,290.43*75
2025-01-20T01:22:55.3512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,290.41*71
2025-01-20T01:22:56.3509644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,290.38*7E
2025-01-20T01:22:57.3573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,290.35*5F
2025-01-20T01:22:58.3568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,290.33*5F
2025-01-20T01:22:59.3567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,290.34*5D
2025-01-20T01:23:00.3566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,290.34*5D
2025-01-20T01:23:01.3564408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,290.36*59
2025-01-20T01:23:02.3506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,290.37*59
2025-01-20T01:23:03.3504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,290.36*59
2025-01-20T01:23:04.3502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,290.35*5F
2025-01-20T01:23:05.3500725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,290.35*5E
2025-01-20T01:23:06.3498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,290.26*5E
2025-01-20T01:23:07.3496759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,290.17*5D
2025-01-20T01:23:08.3494624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,290.15*56
2025-01-20T01:23:09.3492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,290.16*58
2025-01-20T01:23:10.3490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,290.17*59
2025-01-20T01:23:11.3488583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,290.21*50
2025-01-20T01:23:12.3487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,290.22*5C
2025-01-20T01:23:13.3484961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,290.19*5F
2025-01-20T01:23:14.3482256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,290.18*75
2025-01-20T01:23:15.3480166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,290.14*50
2025-01-20T01:23:16.3479133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,290.13*55
2025-01-20T01:23:17.3477264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,290.15*56
2025-01-20T01:23:18.3474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,290.13*5B
2025-01-20T01:23:19.3473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,290.09*5C
2025-01-20T01:23:20.3471412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,290.07*50
2025-01-20T01:23:21.3469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,290.07*54
2025-01-20T01:23:22.3466679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,290.07*5A
2025-01-20T01:23:23.3465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,290.08*52
2025-01-20T01:23:24.3485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,290.11*52
2025-01-20T01:23:25.3482674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,290.11*57
2025-01-20T01:23:26.3481440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,290.12*58
2025-01-20T01:23:27.3479759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,290.19*5D
2025-01-20T01:23:28.3477856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,290.25*5C
2025-01-20T01:23:29.3475789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,290.28*54
2025-01-20T01:23:30.3473387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,290.24*5A
2025-01-20T01:23:31.3471462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,290.22*57
2025-01-20T01:23:32.3497396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,290.21*5E
2025-01-20T01:23:33.3514719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,290.25*70
2025-01-20T01:23:34.3512555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,290.24*75
2025-01-20T01:23:35.3579821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,290.18*76
2025-01-20T01:23:36.3531907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,290.18*5B
2025-01-20T01:23:37.3529560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,290.23*59
2025-01-20T01:23:38.3527484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,290.30*5D
2025-01-20T01:23:39.3525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,290.37*50
2025-01-20T01:23:40.3523512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,290.38*51
2025-01-20T01:23:41.3556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,290.36*73
2025-01-20T01:23:42.3555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,290.37*59
2025-01-20T01:23:43.3552133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,290.40*51
2025-01-20T01:23:44.3550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,290.38*5F
2025-01-20T01:23:45.3548302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,290.33*5C
2025-01-20T01:23:46.3545842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,290.28*59
2025-01-20T01:23:47.3544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,290.25*7F
2025-01-20T01:23:48.3542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,290.23*76
2025-01-20T01:23:49.3539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,290.25*5D
2025-01-20T01:23:50.3538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,290.25*5D
2025-01-20T01:23:51.3573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,290.22*51
2025-01-20T01:23:52.3569926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,290.15*73
2025-01-20T01:23:53.3568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,290.03*7E
2025-01-20T01:23:54.3566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,289.94*79
2025-01-20T01:23:55.3565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,289.85*53
2025-01-20T01:23:56.3563141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,289.78*5D
2025-01-20T01:23:57.3560790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,289.80*56
2025-01-20T01:23:58.3559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,289.81*54
2025-01-20T01:23:59.3432133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,289.79*50
2025-01-20T01:24:00.3473177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,289.79*5D
2025-01-20T01:24:01.3470701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,289.77*53
2025-01-20T01:24:02.3487987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,289.63*55
2025-01-20T01:24:03.3487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,289.55*5A
2025-01-20T01:24:04.3484657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,289.56*51
2025-01-20T01:24:05.3529308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,289.58*5F
2025-01-20T01:24:06.3526957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,289.57*50
2025-01-20T01:24:07.3525475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,289.63*5A
2025-01-20T01:24:08.3524509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,289.71*5A
2025-01-20T01:24:09.3521558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,289.73*79
2025-01-20T01:24:10.3519622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,289.72*50
2025-01-20T01:24:11.3517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,289.75*55
2025-01-20T01:24:12.3516029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,289.73*51
2025-01-20T01:24:13.3513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,289.65*5B
2025-01-20T01:24:14.3512026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,289.59*7A
2025-01-20T01:24:15.3509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,289.56*5B
2025-01-20T01:24:16.3564505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,289.62*53
2025-01-20T01:24:17.3579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,289.66*5C
2025-01-20T01:24:18.3577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,289.72*57
2025-01-20T01:24:19.3575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,289.83*5C
2025-01-20T01:24:20.3573569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,289.87*53
2025-01-20T01:24:21.3571920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,289.80*74
2025-01-20T01:24:22.3568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,289.78*7E
2025-01-20T01:24:23.3458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,289.76*51
2025-01-20T01:24:24.3442841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,289.74*54
2025-01-20T01:24:25.3441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,289.79*56
2025-01-20T01:24:26.3472671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,289.89*5A
2025-01-20T01:24:27.3527891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,289.91*5A
2025-01-20T01:24:28.3569228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,289.81*71
2025-01-20T01:24:29.3567579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,289.75*71
2025-01-20T01:24:30.3565286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,289.72*75
2025-01-20T01:24:31.3564567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,289.69*73
2025-01-20T01:24:32.3562203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,289.76*55
2025-01-20T01:24:33.3560619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,289.81*5E
2025-01-20T01:24:34.3557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,289.79*53
2025-01-20T01:24:35.3555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,289.73*53
2025-01-20T01:24:36.3554032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,289.71*53
2025-01-20T01:24:37.3572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,289.72*54
2025-01-20T01:24:38.3570443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,289.74*53
2025-01-20T01:24:39.3429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,289.76*53
2025-01-20T01:24:40.3583772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,289.85*5B
2025-01-20T01:24:41.3582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,289.96*59
2025-01-20T01:24:42.3452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,290.00*5C
2025-01-20T01:24:43.3527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,290.02*50
2025-01-20T01:24:44.3567993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,290.01*72
2025-01-20T01:24:45.3588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,289.99*72
2025-01-20T01:24:46.3586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,289.97*7A
2025-01-20T01:24:47.3584149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,289.94*5C
2025-01-20T01:24:48.3582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,290.01*5A
2025-01-20T01:24:49.3580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,290.08*51
2025-01-20T01:24:50.3441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,290.07*5F
2025-01-20T01:24:51.3440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,290.04*54
2025-01-20T01:24:52.3438736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,289.94*52
2025-01-20T01:24:53.3592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,289.82*73
2025-01-20T01:24:54.3434811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,289.86*58
2025-01-20T01:24:55.3433042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,290.03*54
2025-01-20T01:24:56.3430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,290.13*54
2025-01-20T01:24:57.3584698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,290.13*55
2025-01-20T01:24:58.3582485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,290.13*55
2025-01-20T01:24:59.3581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,290.18*55
2025-01-20T01:25:00.3579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,290.20*5F
2025-01-20T01:25:01.3576948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,290.25*78
2025-01-20T01:25:02.3454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,290.32*73
2025-01-20T01:25:03.3452349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,290.35*76
2025-01-20T01:25:04.3607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,290.31*7B
2025-01-20T01:25:05.3449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,290.30*56
2025-01-20T01:25:06.3467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,290.35*5C
2025-01-20T01:25:07.3465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,290.36*55
2025-01-20T01:25:08.3463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,290.39*56
2025-01-20T01:25:09.3461350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,290.48*52
2025-01-20T01:25:10.3458687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,290.51*58
2025-01-20T01:25:11.3457348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,290.41*7D
2025-01-20T01:25:12.3455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,290.39*7A
2025-01-20T01:25:13.3453129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,290.54*56
2025-01-20T01:25:14.3442635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,290.67*5B
2025-01-20T01:25:15.3440899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,290.65*52
2025-01-20T01:25:16.3594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,290.60*71
2025-01-20T01:25:17.3593025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,290.62*72
2025-01-20T01:25:18.3501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,290.68*7C
2025-01-20T01:25:19.3500241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,290.73*58
2025-01-20T01:25:20.3497857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,290.73*57
2025-01-20T01:25:21.3495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,290.62*5E
2025-01-20T01:25:22.3493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,290.52*7D
2025-01-20T01:25:23.3524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,290.48*71
2025-01-20T01:25:24.3523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,290.48*51
2025-01-20T01:25:25.3520922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,290.47*5D
2025-01-20T01:25:26.3519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,290.46*5F
2025-01-20T01:25:27.3516848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,290.42*57
2025-01-20T01:25:28.3514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,290.30*5B
2025-01-20T01:25:29.3539521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,290.26*56
2025-01-20T01:25:30.3537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,290.29*53
2025-01-20T01:25:31.3535775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,290.31*53
2025-01-20T01:25:32.3533728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,290.35*5B
2025-01-20T01:25:33.3531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,290.42*50
2025-01-20T01:25:34.3529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,290.43*5D
2025-01-20T01:25:35.3527972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,290.34*54
2025-01-20T01:25:36.3571830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,290.20*70
2025-01-20T01:25:37.3569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,290.10*77
2025-01-20T01:25:38.3568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,290.02*71
2025-01-20T01:25:39.3565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,290.01*71
2025-01-20T01:25:40.3564109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,290.10*5E
2025-01-20T01:25:41.3562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,290.16*5E
2025-01-20T01:25:42.3560362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,290.18*59
2025-01-20T01:25:43.3557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,290.19*57
2025-01-20T01:25:44.3556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,290.17*73
2025-01-20T01:25:45.3553812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,290.10*77
2025-01-20T01:25:46.3552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,290.07*70
2025-01-20T01:25:47.3550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,290.07*52
2025-01-20T01:25:48.3548496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,290.16*51
2025-01-20T01:25:49.3546001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,290.31*5A
2025-01-20T01:25:50.3449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,290.43*52
2025-01-20T01:25:51.3448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,290.45*59
2025-01-20T01:25:52.3447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,290.35*57
2025-01-20T01:25:53.3601598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,290.21*78
2025-01-20T01:25:54.3599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,290.12*7B
2025-01-20T01:25:55.3597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,290.09*7C
2025-01-20T01:25:56.3595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,290.16*55
2025-01-20T01:25:57.3593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,290.27*55
2025-01-20T01:25:58.3591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,290.28*5D
2025-01-20T01:25:59.3589606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,290.22*59
2025-01-20T01:26:00.3587329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,290.16*71
2025-01-20T01:26:01.3474975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,290.10*79
2025-01-20T01:26:02.3503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,289.98*74
2025-01-20T01:26:03.3500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,289.85*52
2025-01-20T01:26:04.3498486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,289.85*59
2025-01-20T01:26:05.3496515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,289.91*50
2025-01-20T01:26:06.3494132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,289.88*56
2025-01-20T01:26:07.3492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,289.91*76
2025-01-20T01:26:08.3490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,290.01*59
2025-01-20T01:26:09.3488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,289.98*55
2025-01-20T01:26:10.3483810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,289.88*51
2025-01-20T01:26:11.3484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,289.82*72
2025-01-20T01:26:12.3482989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,289.86*75
2025-01-20T01:26:13.3481339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,289.87*75
2025-01-20T01:26:14.3478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,289.81*5F
2025-01-20T01:26:15.3476843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,289.76*50
2025-01-20T01:26:16.3475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,289.79*55
2025-01-20T01:26:17.3472698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,289.87*53
2025-01-20T01:26:18.3470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,289.86*74
2025-01-20T01:26:19.3554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,289.75*7F
2025-01-20T01:26:20.3552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,289.71*7B
2025-01-20T01:26:21.3550457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,289.76*5C
2025-01-20T01:26:22.3549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,289.74*59
2025-01-20T01:26:23.3547019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,289.69*54
2025-01-20T01:26:24.3544277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,289.67*5A
2025-01-20T01:26:25.3590200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,289.75*52
2025-01-20T01:26:26.3512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,289.82*5D
2025-01-20T01:26:27.3574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,289.80*51
2025-01-20T01:26:28.3598794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,289.78*78
2025-01-20T01:26:29.3597017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,289.80*7C
2025-01-20T01:26:30.3596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,289.85*5F
2025-01-20T01:26:31.3438384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,289.86*5D
2025-01-20T01:26:32.3436585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,289.82*5F
2025-01-20T01:26:33.3589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,289.87*52
2025-01-20T01:26:34.3587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,289.97*7E
2025-01-20T01:26:35.3586629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,289.95*79
2025-01-20T01:26:36.3584656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,289.89*79
2025-01-20T01:26:37.3481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,289.89*7D
2025-01-20T01:26:38.3538057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,289.90*5F
2025-01-20T01:26:39.3535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,289.92*55
2025-01-20T01:26:40.3572169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,289.99*56
2025-01-20T01:26:41.3459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,290.07*5A
2025-01-20T01:26:42.3489182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,290.11*57
2025-01-20T01:26:43.3487441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,290.15*7E
2025-01-20T01:26:44.3550444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,290.24*55
2025-01-20T01:26:45.3548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,290.26*5A
2025-01-20T01:26:46.3544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,290.23*5F
2025-01-20T01:26:47.3543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,290.14*77
2025-01-20T01:26:48.3543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,290.06*7E
2025-01-20T01:26:49.3540502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,290.02*7D
2025-01-20T01:26:50.3538240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,290.00*5D
2025-01-20T01:26:51.3588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,290.02*54
2025-01-20T01:26:52.3587043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,290.08*5F
2025-01-20T01:26:53.3584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,290.13*5A
2025-01-20T01:26:54.3581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,290.08*50
2025-01-20T01:26:55.3580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,289.95*75
2025-01-20T01:26:56.3578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,289.87*7A
2025-01-20T01:26:57.3576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,289.87*52
2025-01-20T01:26:58.3574382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,289.90*57
2025-01-20T01:26:59.3453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,289.91*5F
2025-01-20T01:27:00.3477042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,289.93*57
2025-01-20T01:27:01.3475170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,289.95*74
2025-01-20T01:27:02.3512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,289.91*7C
2025-01-20T01:27:03.3511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,289.80*74
2025-01-20T01:27:04.3582351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,289.75*70
2025-01-20T01:27:05.3507900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,289.78*55
2025-01-20T01:27:06.3504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,289.91*5C
2025-01-20T01:27:07.3503086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,290.04*5C
2025-01-20T01:27:08.3500198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,290.06*5E
2025-01-20T01:27:09.3499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,290.00*7D
2025-01-20T01:27:10.3497521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,289.90*73
2025-01-20T01:27:11.3495218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,289.90*5B
2025-01-20T01:27:12.3548636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,290.00*54
2025-01-20T01:27:13.3547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,290.09*51
2025-01-20T01:27:14.3544988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,290.10*51
2025-01-20T01:27:15.3542683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,290.10*72
2025-01-20T01:27:16.3540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,290.07*7D
2025-01-20T01:27:17.3538972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,290.11*5A
2025-01-20T01:27:18.3537588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,290.13*53
2025-01-20T01:27:19.3535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,290.15*59
2025-01-20T01:27:20.3533530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,290.16*7F
2025-01-20T01:27:21.3531576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,290.10*7D
2025-01-20T01:27:22.3530295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,289.98*7C
2025-01-20T01:27:23.3527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,289.90*76
2025-01-20T01:27:24.3525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,289.91*53
2025-01-20T01:27:25.3523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,290.03*51
2025-01-20T01:27:26.3520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,290.09*51
2025-01-20T01:27:27.3519220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,290.14*5B
2025-01-20T01:27:28.3539305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,290.24*5F
2025-01-20T01:27:29.3557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,290.26*51
2025-01-20T01:27:30.3557095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,290.20*57
2025-01-20T01:27:31.3554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,290.17*5A
2025-01-20T01:27:32.3553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,290.04*72
2025-01-20T01:27:33.3551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,289.96*76
2025-01-20T01:27:34.3594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,289.97*76
2025-01-20T01:27:35.3592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,289.99*7D
2025-01-20T01:27:36.3589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,289.96*5A
2025-01-20T01:27:37.3588140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,289.97*5B
2025-01-20T01:27:38.3586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,290.02*5E
2025-01-20T01:27:39.3584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,290.06*5B
2025-01-20T01:27:40.3485044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,290.08*55
2025-01-20T01:27:41.3525930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,290.07*5F
2025-01-20T01:27:42.3523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,290.03*7A
2025-01-20T01:27:43.3521524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,290.04*7A
2025-01-20T01:27:44.3519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,290.13*5E
2025-01-20T01:27:45.3517325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,290.15*53
2025-01-20T01:27:46.3577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,290.06*58
2025-01-20T01:27:47.3600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,290.05*79
2025-01-20T01:27:48.3598204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,290.12*5E
2025-01-20T01:27:49.3485259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,290.16*59
2025-01-20T01:27:50.3483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,290.16*5B
2025-01-20T01:27:51.3547233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,290.14*79
2025-01-20T01:27:52.3545763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,290.18*7D
2025-01-20T01:27:53.3544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,290.19*7A
2025-01-20T01:27:54.3541483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,290.14*5D
2025-01-20T01:27:55.3540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,290.19*5A
2025-01-20T01:27:56.3537941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,290.28*5C
2025-01-20T01:27:57.3535731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,290.31*5F
2025-01-20T01:27:58.3534507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,290.28*50
2025-01-20T01:27:59.3532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,290.33*5B
2025-01-20T01:28:00.3530731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,290.40*55
2025-01-20T01:28:01.3528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,290.42*5B
2025-01-20T01:28:02.3525800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,290.37*5C
2025-01-20T01:28:03.3524170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,290.37*77
2025-01-20T01:28:04.3554237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,290.45*72
2025-01-20T01:28:05.3551132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,290.50*71
2025-01-20T01:28:06.3549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,290.43*5D
2025-01-20T01:28:07.3547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,290.36*52
2025-01-20T01:28:08.3545048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,290.41*5F
2025-01-20T01:28:09.3542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,290.50*5D
2025-01-20T01:28:10.3540074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,290.52*54
2025-01-20T01:28:11.3540109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,290.52*50
2025-01-20T01:28:12.3537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,290.56*58
2025-01-20T01:28:13.3536032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,290.59*52
2025-01-20T01:28:14.3533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,290.61*5D
2025-01-20T01:28:15.3566325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,290.64*53
2025-01-20T01:28:16.3563196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,290.57*7A
2025-01-20T01:28:17.3562177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,290.51*51
2025-01-20T01:28:18.3448112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,290.52*5E
2025-01-20T01:28:19.3467803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,290.59*50
2025-01-20T01:28:20.3465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,290.63*5E
2025-01-20T01:28:21.3504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,290.66*73
2025-01-20T01:28:22.3529856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,290.61*7D
2025-01-20T01:28:23.3527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,290.50*79
2025-01-20T01:28:24.3525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,290.40*7B
2025-01-20T01:28:25.3523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,290.33*70
2025-01-20T01:28:26.3542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,290.29*51
2025-01-20T01:28:27.3559404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,290.26*5B
2025-01-20T01:28:28.3557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,290.27*59
2025-01-20T01:28:29.3555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,290.32*57
2025-01-20T01:28:30.3553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,290.27*5B
2025-01-20T01:28:31.3573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,290.13*5E
2025-01-20T01:28:32.3548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,290.04*74
2025-01-20T01:28:33.3546873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,290.00*5F
2025-01-20T01:28:34.3544965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,289.97*5B
2025-01-20T01:28:35.3542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,289.95*5A
2025-01-20T01:28:36.3541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,289.93*52
2025-01-20T01:28:37.3540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,289.86*7F
2025-01-20T01:28:38.3564573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,289.78*7E
2025-01-20T01:28:39.3562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,289.67*7E
2025-01-20T01:28:40.3561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,289.59*7A
2025-01-20T01:28:41.3457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,289.54*55
2025-01-20T01:28:42.3618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,289.45*51
2025-01-20T01:28:43.3512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,289.37*5D
2025-01-20T01:28:44.3574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,289.35*55
2025-01-20T01:28:45.3474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,289.41*56
2025-01-20T01:28:46.3472236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,289.38*52
2025-01-20T01:28:47.3471113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,289.31*5C
2025-01-20T01:28:48.3469006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,289.29*5D
2025-01-20T01:28:49.3466816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,289.31*55
2025-01-20T01:28:50.3465428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,289.31*57
2025-01-20T01:28:51.3462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,289.24*54
2025-01-20T01:28:52.3460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,289.19*51
2025-01-20T01:28:53.3459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,289.18*71
2025-01-20T01:28:54.3612473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,289.16*7F
2025-01-20T01:28:55.3610896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,289.06*7B
2025-01-20T01:28:56.3609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,288.99*72
2025-01-20T01:28:57.3607186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,289.02*5E
2025-01-20T01:28:58.3470988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,289.09*5C
2025-01-20T01:28:59.3468776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,289.18*52
2025-01-20T01:29:00.3467265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,289.21*53
2025-01-20T01:29:01.3570399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,289.24*58
2025-01-20T01:29:02.3611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,289.27*78
2025-01-20T01:29:03.3609689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,289.26*7B
2025-01-20T01:29:04.3451875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,289.30*53
2025-01-20T01:29:05.3449891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,289.38*53
2025-01-20T01:29:06.3604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,289.49*55
2025-01-20T01:29:07.3602194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,289.53*56
2025-01-20T01:29:08.3599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,289.55*7E
2025-01-20T01:29:09.3596985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,289.62*79
2025-01-20T01:29:10.3595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,289.65*72
2025-01-20T01:29:11.3592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,289.76*56
2025-01-20T01:29:12.3591849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,289.87*54
2025-01-20T01:29:13.3590438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,289.97*51
2025-01-20T01:29:14.3587327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,290.03*5D
2025-01-20T01:29:15.3585778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,290.06*76
2025-01-20T01:29:16.3624959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,290.06*7A
2025-01-20T01:29:17.3622734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,290.11*73
2025-01-20T01:29:18.3465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,290.24*54
2025-01-20T01:29:19.3504751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,290.38*56
2025-01-20T01:29:20.3502407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,290.42*55
2025-01-20T01:29:21.3501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,290.37*74
2025-01-20T01:29:22.3499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,290.37*7F
2025-01-20T01:29:23.3497185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,290.45*71
2025-01-20T01:29:24.3534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,290.52*58
2025-01-20T01:29:25.3551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,290.59*54
2025-01-20T01:29:26.3549780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,290.64*77
2025-01-20T01:29:27.3547776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,290.63*7F
2025-01-20T01:29:28.3617664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,290.57*72
2025-01-20T01:29:29.3616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,290.59*71
2025-01-20T01:29:30.3613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,290.65*5A
2025-01-20T01:29:31.3456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,290.73*5B
2025-01-20T01:29:32.3482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,290.78*58
2025-01-20T01:29:33.3510345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,290.72*59
2025-01-20T01:29:34.3508292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,290.73*74
2025-01-20T01:29:35.3506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,290.78*7F
2025-01-20T01:29:36.3601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,290.76*5C
2025-01-20T01:29:37.3599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,290.76*5B
2025-01-20T01:29:38.3597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,290.87*5D
2025-01-20T01:29:39.3595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,291.00*59
2025-01-20T01:29:40.3592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,291.00*58
2025-01-20T01:29:41.3591531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,290.89*73
2025-01-20T01:29:42.3590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,290.73*76
2025-01-20T01:29:43.3587417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,290.61*72
2025-01-20T01:29:44.3494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,290.59*5C
2025-01-20T01:29:45.3493003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,290.62*51
2025-01-20T01:29:46.3491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,290.65*5A
2025-01-20T01:29:47.3489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,290.67*5F
2025-01-20T01:29:48.3507954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,290.69*5C
2025-01-20T01:29:49.3506432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,290.67*50
2025-01-20T01:29:50.3573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,290.59*5F
2025-01-20T01:29:51.3468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,290.49*54
2025-01-20T01:29:52.3483808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,290.39*55
2025-01-20T01:29:53.3593516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,290.25*7A
2025-01-20T01:29:54.3591556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,290.21*73
2025-01-20T01:29:55.3590764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,290.26*70
2025-01-20T01:29:56.3588517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,290.22*5B
2025-01-20T01:29:57.3586886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,290.16*57
2025-01-20T01:29:58.3606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,290.13*5D
2025-01-20T01:29:59.3605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,290.07*77
2025-01-20T01:30:00.3603544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,289.92*79
2025-01-20T01:30:01.3536373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,289.86*7E
2025-01-20T01:30:02.3534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,289.82*54
2025-01-20T01:30:03.3615020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,289.77*51
2025-01-20T01:30:04.3613446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,289.70*55
2025-01-20T01:30:05.3611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,289.71*59
2025-01-20T01:30:06.3453795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,289.80*50
2025-01-20T01:30:07.3607033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,289.76*5B
2025-01-20T01:30:08.3605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,289.65*53
2025-01-20T01:30:09.3603663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,289.63*52
2025-01-20T01:30:10.3602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,289.65*57
2025-01-20T01:30:11.3600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,289.61*7B
2025-01-20T01:30:12.3598108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,289.51*79
2025-01-20T01:30:13.3595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,289.43*71
2025-01-20T01:30:14.3593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,289.38*7F
2025-01-20T01:30:15.3591542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,289.37*5B
2025-01-20T01:30:16.3589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,289.38*51
2025-01-20T01:30:17.3587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,289.37*51
2025-01-20T01:30:18.3585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,289.34*78
2025-01-20T01:30:19.3583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,289.26*73
2025-01-20T01:30:20.3559611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,289.24*53
2025-01-20T01:30:21.3504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,289.28*5F
2025-01-20T01:30:22.3502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,289.37*5B
2025-01-20T01:30:23.3500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,289.40*5C
2025-01-20T01:30:24.3553391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,289.43*56
2025-01-20T01:30:25.3551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,289.51*50
2025-01-20T01:30:26.3549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,289.51*56
2025-01-20T01:30:27.3572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,289.49*54
2025-01-20T01:30:28.3572802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,289.53*75
2025-01-20T01:30:29.3568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,289.54*79
2025-01-20T01:30:30.3566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,289.56*7C
2025-01-20T01:30:31.3562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,289.60*58
2025-01-20T01:30:32.3507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,289.60*7D
2025-01-20T01:30:33.3505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,289.58*73
2025-01-20T01:30:34.3503104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,289.58*7A
2025-01-20T01:30:35.3501599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,289.66*7E
2025-01-20T01:30:36.3499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,289.89*5C
2025-01-20T01:30:37.3497556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,290.04*52
2025-01-20T01:30:38.3495414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,289.97*5E
2025-01-20T01:30:39.3493721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,289.85*5E
2025-01-20T01:30:40.3491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,289.81*5D
2025-01-20T01:30:41.3489898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,289.85*5D
2025-01-20T01:30:42.3456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,289.98*55
2025-01-20T01:30:43.3610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,290.15*58
2025-01-20T01:30:44.3492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,290.29*51
2025-01-20T01:30:45.3490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,290.37*78
2025-01-20T01:30:46.3488973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,290.36*79
2025-01-20T01:30:47.3486217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,290.28*73
2025-01-20T01:30:48.3484983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,290.16*7E
2025-01-20T01:30:49.3482702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,290.08*73
2025-01-20T01:30:50.3479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,290.11*77
2025-01-20T01:30:51.3478841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,290.22*55
2025-01-20T01:30:52.3476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,290.25*5D
2025-01-20T01:30:53.3474194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,290.26*5E
2025-01-20T01:30:54.3471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,290.31*52
2025-01-20T01:30:55.3469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,290.28*59
2025-01-20T01:30:56.3468099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,290.15*58
2025-01-20T01:30:57.3467088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,290.07*5B
2025-01-20T01:30:58.3464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,290.04*58
2025-01-20T01:30:59.3462401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,290.05*50
2025-01-20T01:31:00.3460126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,290.12*58
2025-01-20T01:31:01.3510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,290.13*51
2025-01-20T01:31:02.3507976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,290.05*58
2025-01-20T01:31:03.3506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,289.98*76
2025-01-20T01:31:04.3504557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,289.97*56
2025-01-20T01:31:05.3520121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,289.93*59
2025-01-20T01:31:06.3563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,289.79*57
2025-01-20T01:31:07.3562013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,289.64*7B
2025-01-20T01:31:08.3559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,289.63*7B
2025-01-20T01:31:09.3558162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,289.67*79
2025-01-20T01:31:10.3555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,289.58*54
2025-01-20T01:31:11.3553855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,289.55*50
2025-01-20T01:31:12.3552783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,289.54*54
2025-01-20T01:31:13.3550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,289.42*54
2025-01-20T01:31:14.3583319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,289.28*58
2025-01-20T01:31:15.3581744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,289.17*7B
2025-01-20T01:31:16.3578671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,289.11*5D
2025-01-20T01:31:17.3578024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,289.12*53
2025-01-20T01:31:18.3576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,289.15*58
2025-01-20T01:31:19.3574234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,289.18*5A
2025-01-20T01:31:20.3571860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,289.17*72
2025-01-20T01:31:21.3570904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,289.16*7D
2025-01-20T01:31:22.3471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,289.17*7E
2025-01-20T01:31:23.3494127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,289.20*51
2025-01-20T01:31:24.3491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,289.21*5F
2025-01-20T01:31:25.3490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,289.23*52
2025-01-20T01:31:26.3488347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,289.27*76
2025-01-20T01:31:27.3486338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,289.28*78
2025-01-20T01:31:28.3484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,289.23*79
2025-01-20T01:31:29.3482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,289.22*56
2025-01-20T01:31:30.3499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,289.29*5E
2025-01-20T01:31:31.3497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,289.40*5B
2025-01-20T01:31:32.3465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,289.54*55
2025-01-20T01:31:33.3489239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,289.65*52
2025-01-20T01:31:34.3487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,289.75*71
2025-01-20T01:31:35.3550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,289.83*78
2025-01-20T01:31:36.3490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,289.84*5A
2025-01-20T01:31:37.3489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,289.85*5E
2025-01-20T01:31:38.3486844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,289.97*54
2025-01-20T01:31:39.3485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,290.11*5C
2025-01-20T01:31:40.3482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,290.22*54
2025-01-20T01:31:41.3480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,290.30*5B
2025-01-20T01:31:42.3479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,290.37*71
2025-01-20T01:31:43.3632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,290.41*73
2025-01-20T01:31:44.3630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,290.40*7B
2025-01-20T01:31:45.3629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,290.35*73
2025-01-20T01:31:46.3470748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,290.44*5D
2025-01-20T01:31:47.3622970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,290.63*57
2025-01-20T01:31:48.3622740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,290.70*57
2025-01-20T01:31:49.3621092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,290.71*5E
2025-01-20T01:31:50.3619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,290.71*5A
2025-01-20T01:31:51.3460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,290.75*53
2025-01-20T01:31:52.3614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,290.88*54
2025-01-20T01:31:53.3611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,290.90*58
2025-01-20T01:31:54.3610920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,290.83*5F
2025-01-20T01:31:55.3608921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,290.93*5A
2025-01-20T01:31:56.3607445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,291.09*50
2025-01-20T01:31:57.3604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,291.11*5C
2025-01-20T01:31:58.3485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,291.04*71
2025-01-20T01:31:59.3518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,290.99*79
2025-01-20T01:32:00.3516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,290.94*7C
2025-01-20T01:32:01.3513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,290.90*7F
2025-01-20T01:32:02.3512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,290.89*7E
2025-01-20T01:32:03.3510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,290.87*7F
2025-01-20T01:32:04.3508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,290.82*7D
2025-01-20T01:32:05.3506717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,290.75*57
2025-01-20T01:32:06.3503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,290.78*53
2025-01-20T01:32:07.3503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,290.77*53
2025-01-20T01:32:08.3500084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,290.59*57
2025-01-20T01:32:09.3498276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,290.48*7F
2025-01-20T01:32:10.3496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,290.54*5F
2025-01-20T01:32:11.3492773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,290.56*56
2025-01-20T01:32:12.3492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,290.52*50
2025-01-20T01:32:13.3490374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,290.44*5D
2025-01-20T01:32:14.3512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,290.33*70
2025-01-20T01:32:15.3510166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,290.23*72
2025-01-20T01:32:16.3508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,290.16*76
2025-01-20T01:32:17.3506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,290.11*70
2025-01-20T01:32:18.3505550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,290.11*56
2025-01-20T01:32:19.3503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,290.09*53
2025-01-20T01:32:20.3501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,289.99*52
2025-01-20T01:32:21.3499084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,289.90*7F
2025-01-20T01:32:22.3497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,289.82*7C
2025-01-20T01:32:23.3495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,289.69*7F
2025-01-20T01:32:24.3493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,289.57*79
2025-01-20T01:32:25.3593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,289.53*7C
2025-01-20T01:32:26.3592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,289.53*52
2025-01-20T01:32:27.3492511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,289.54*56
2025-01-20T01:32:28.3491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,289.58*50
2025-01-20T01:32:29.3490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,289.56*51
2025-01-20T01:32:30.3485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,289.48*73
2025-01-20T01:32:31.3486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,289.44*7B
2025-01-20T01:32:32.3484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,289.44*76
2025-01-20T01:32:33.3537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,289.39*59
2025-01-20T01:32:34.3535553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,289.36*58
2025-01-20T01:32:35.3553399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,289.38*57
2025-01-20T01:32:36.3550973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,289.35*7C
2025-01-20T01:32:37.3549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,289.29*74
2025-01-20T01:32:38.3548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,289.30*78
2025-01-20T01:32:39.3545669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,289.38*5C
2025-01-20T01:32:40.3568208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,289.45*59
2025-01-20T01:32:41.3567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,289.44*54
2025-01-20T01:32:42.3495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,289.36*7D
2025-01-20T01:32:43.3513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,289.34*7B
2025-01-20T01:32:44.3543021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,289.39*54
2025-01-20T01:32:45.3540948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,289.56*53
2025-01-20T01:32:46.3538689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,289.72*59
2025-01-20T01:32:47.3550908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,289.76*56
2025-01-20T01:32:48.3534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,289.73*7E
2025-01-20T01:32:49.3533174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,289.70*7F
2025-01-20T01:32:50.3530770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,289.69*74
2025-01-20T01:32:51.3528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,289.65*74
2025-01-20T01:32:52.3526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,289.67*7C
2025-01-20T01:32:53.3524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,289.77*76
2025-01-20T01:32:54.3522497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,289.92*59
2025-01-20T01:32:55.3520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,290.06*54
2025-01-20T01:32:56.3519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,290.20*5E
2025-01-20T01:32:57.3516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,290.22*57
2025-01-20T01:32:58.3598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,290.11*54
2025-01-20T01:32:59.3598091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,290.06*71
2025-01-20T01:33:00.3595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,290.18*57
2025-01-20T01:33:01.3523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,290.36*58
2025-01-20T01:33:02.3578891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,290.46*50
2025-01-20T01:33:03.3578058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,290.49*57
2025-01-20T01:33:04.3575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,290.56*70
2025-01-20T01:33:05.3574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,290.62*51
2025-01-20T01:33:06.3597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,290.63*5D
2025-01-20T01:33:07.3595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,290.70*58
2025-01-20T01:33:08.3594024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,290.77*51
2025-01-20T01:33:09.3591975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,290.72*7F
2025-01-20T01:33:10.3589865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,290.71*7B
2025-01-20T01:33:11.3587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,290.73*7C
2025-01-20T01:33:12.3617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,290.72*7A
2025-01-20T01:33:13.3616081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,290.71*50
2025-01-20T01:33:14.3613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,290.75*52
2025-01-20T01:33:15.3611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,290.82*5B
2025-01-20T01:33:16.3514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,290.83*52
2025-01-20T01:33:17.3571103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,290.84*74
2025-01-20T01:33:18.3604254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,290.89*7E
2025-01-20T01:33:19.3494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,290.92*52
2025-01-20T01:33:20.3492360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,290.87*5C
2025-01-20T01:33:21.3490374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,290.86*5D
2025-01-20T01:33:22.3489133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,290.89*53
2025-01-20T01:33:23.3486266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,290.88*59
2025-01-20T01:33:24.3514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,290.85*5A
2025-01-20T01:33:25.3513420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,290.77*74
2025-01-20T01:33:26.3511437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,290.68*78
2025-01-20T01:33:27.3509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,290.67*7D
2025-01-20T01:33:28.3507297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,290.71*51
2025-01-20T01:33:29.3504812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,290.69*54
2025-01-20T01:33:30.3599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,290.59*5E
2025-01-20T01:33:31.3598203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,290.54*5E
2025-01-20T01:33:32.3596079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,290.45*71
2025-01-20T01:33:33.3594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,290.25*7B
2025-01-20T01:33:34.3573384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,290.11*78
2025-01-20T01:33:35.3571382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,290.07*5E
2025-01-20T01:33:36.3569136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,290.07*53
2025-01-20T01:33:37.3567342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,290.03*56
2025-01-20T01:33:38.3564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,289.96*5E
2025-01-20T01:33:39.3563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,289.86*7D
2025-01-20T01:33:40.3608759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,289.80*7E
2025-01-20T01:33:41.3606828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,289.80*74
2025-01-20T01:33:42.3605709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,289.80*56
2025-01-20T01:33:43.3603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,289.76*50
2025-01-20T01:33:44.3600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,289.71*50
2025-01-20T01:33:45.3599786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,289.58*5B
2025-01-20T01:33:46.3597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,289.37*70
2025-01-20T01:33:47.3631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,289.14*7D
2025-01-20T01:33:48.3627826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,288.91*77
2025-01-20T01:33:49.3498257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,288.70*5E
2025-01-20T01:33:50.3496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,288.53*52
2025-01-20T01:33:51.3494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,288.32*50
2025-01-20T01:33:52.3492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,287.95*5C
2025-01-20T01:33:53.3489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,287.43*7B
2025-01-20T01:33:54.3643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,286.82*7A
2025-01-20T01:33:55.3485959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,286.28*53
2025-01-20T01:33:56.3482959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,285.81*59
2025-01-20T01:33:57.3482555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,285.37*5E
2025-01-20T01:33:58.3480458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,284.92*75
2025-01-20T01:33:59.3502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,284.41*5D
2025-01-20T01:34:00.3558733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,283.89*52
2025-01-20T01:34:01.3557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,283.42*58
2025-01-20T01:34:02.3555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,283.08*5B
2025-01-20T01:34:03.3552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,282.79*51
2025-01-20T01:34:04.3587695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,282.52*76
2025-01-20T01:34:05.3585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,282.32*7D
2025-01-20T01:34:06.3583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,282.17*55
2025-01-20T01:34:07.3581483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,282.09*50
2025-01-20T01:34:08.3639580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,282.08*5C
2025-01-20T01:34:09.3577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,282.08*58
2025-01-20T01:34:10.3576845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,282.01*5F
2025-01-20T01:34:11.3573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,281.91*5B
2025-01-20T01:34:12.3572473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,281.80*51
2025-01-20T01:34:13.3569316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,281.70*53
2025-01-20T01:34:14.3567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,281.68*54
2025-01-20T01:34:15.3565143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,281.71*54
2025-01-20T01:34:16.3611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,281.69*58
2025-01-20T01:34:17.3610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,281.57*56
2025-01-20T01:34:18.3608964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,281.44*74
2025-01-20T01:34:19.3606470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,281.42*70
2025-01-20T01:34:20.3604468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,281.43*72
2025-01-20T01:34:21.3602681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,281.39*56
2025-01-20T01:34:22.3624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,281.36*55
2025-01-20T01:34:23.3622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,281.36*56
2025-01-20T01:34:24.3481933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,281.33*5B
2025-01-20T01:34:25.3527773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,281.27*59
2025-01-20T01:34:26.3525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,281.36*5F
2025-01-20T01:34:27.3523675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,281.49*52
2025-01-20T01:34:28.3520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,281.44*71
2025-01-20T01:34:29.3517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,281.34*75
2025-01-20T01:34:30.3517589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,281.36*78
2025-01-20T01:34:31.3516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,281.42*5D
2025-01-20T01:34:32.3558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,281.46*5C
2025-01-20T01:34:33.3555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,281.47*59
2025-01-20T01:34:34.3553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,281.56*72
2025-01-20T01:34:35.3551707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,281.65*72
2025-01-20T01:34:36.3638407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,281.71*72
2025-01-20T01:34:37.3637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,281.75*51
2025-01-20T01:34:38.3634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,281.79*58
2025-01-20T01:34:39.3632918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,281.83*54
2025-01-20T01:34:40.3630808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,281.83*7F
2025-01-20T01:34:41.3518073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,281.82*7A
2025-01-20T01:34:42.3553442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,281.84*5E
2025-01-20T01:34:43.3551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,281.95*51
2025-01-20T01:34:44.3548827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,282.11*5D
2025-01-20T01:34:45.3548320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,282.14*5E
2025-01-20T01:34:46.3545539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,282.12*52
2025-01-20T01:34:47.3543165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,282.16*5B
2025-01-20T01:34:48.3541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,282.19*5D
2025-01-20T01:34:49.3539732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,282.17*5F
2025-01-20T01:34:50.3537728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,282.18*50
2025-01-20T01:34:51.3535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,282.20*70
2025-01-20T01:34:52.3533978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,282.19*78
2025-01-20T01:34:53.3531876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,282.23*76
2025-01-20T01:34:54.3529451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,282.31*75
2025-01-20T01:34:55.3528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,282.36*5C
2025-01-20T01:34:56.3525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,282.30*5B
2025-01-20T01:34:57.3523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,282.19*77
2025-01-20T01:34:58.3521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,282.21*77
2025-01-20T01:34:59.3519885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,282.30*5E
2025-01-20T01:35:00.3582612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,282.31*58
2025-01-20T01:35:01.3607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,282.29*5C
2025-01-20T01:35:02.3606022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,282.30*72
2025-01-20T01:35:03.3603633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,282.27*73
2025-01-20T01:35:04.3601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,282.24*5F
2025-01-20T01:35:05.3599647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,282.19*52
2025-01-20T01:35:06.3598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,282.15*5F
2025-01-20T01:35:07.3594549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,282.13*5C
2025-01-20T01:35:08.3593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,282.11*75
2025-01-20T01:35:09.3591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,282.07*7D
2025-01-20T01:35:10.3590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,282.02*71
2025-01-20T01:35:11.3588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,282.07*76
2025-01-20T01:35:12.3607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,282.12*5B
2025-01-20T01:35:13.3624257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,282.13*5C
2025-01-20T01:35:14.3621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,282.10*52
2025-01-20T01:35:15.3620888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,282.00*77
2025-01-20T01:35:16.3618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,281.83*72
2025-01-20T01:35:17.3617126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,281.67*7A
2025-01-20T01:35:18.3615249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,281.54*58
2025-01-20T01:35:19.3612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,281.50*5C
2025-01-20T01:35:20.3610040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,281.47*5B
2025-01-20T01:35:21.3608628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,281.40*5C
2025-01-20T01:35:22.3606689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,281.30*52
2025-01-20T01:35:23.3603664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,281.17*52
2025-01-20T01:35:24.3606252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,281.02*7C
2025-01-20T01:35:25.3601334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,280.86*7A
2025-01-20T01:35:26.3598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,280.69*74
2025-01-20T01:35:27.3596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,280.50*78
2025-01-20T01:35:28.3594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,280.35*73
2025-01-20T01:35:29.3592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,280.22*7D
2025-01-20T01:35:30.3639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,280.08*55
2025-01-20T01:35:31.3637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,279.96*56
2025-01-20T01:35:32.3479139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,279.83*58
2025-01-20T01:35:33.3477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,279.74*5F
2025-01-20T01:35:34.3631425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,279.65*7C
2025-01-20T01:35:35.3503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,279.53*7C
2025-01-20T01:35:36.3499845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,279.43*7A
2025-01-20T01:35:37.3498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,279.35*53
2025-01-20T01:35:38.3496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,279.29*51
2025-01-20T01:35:39.3494843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,279.25*5A
2025-01-20T01:35:40.3491853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,279.21*50
2025-01-20T01:35:41.3491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,279.15*78
2025-01-20T01:35:42.3488789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,279.11*7C
2025-01-20T01:35:43.3486397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,279.09*55
2025-01-20T01:35:44.3485127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,279.11*57
2025-01-20T01:35:45.3482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,279.19*54
2025-01-20T01:35:46.3636641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,279.23*78
2025-01-20T01:35:47.3634914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,279.27*72
2025-01-20T01:35:48.3633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,279.30*76
2025-01-20T01:35:49.3631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,279.28*51
2025-01-20T01:35:50.3629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,279.30*53
2025-01-20T01:35:51.3627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,279.36*5A
2025-01-20T01:35:52.3625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,279.47*5F
2025-01-20T01:35:53.3623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,279.56*5C
2025-01-20T01:35:54.3621199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,279.68*57
2025-01-20T01:35:55.3619918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,279.79*5E
2025-01-20T01:35:56.3617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,279.85*5E
2025-01-20T01:35:57.3531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,279.89*5F
2025-01-20T01:35:58.3530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,280.01*74
2025-01-20T01:35:59.3529172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,280.13*71
2025-01-20T01:36:00.3527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,280.21*73
2025-01-20T01:36:01.3560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,280.33*56
2025-01-20T01:36:02.3558310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,280.43*59
2025-01-20T01:36:03.3593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,280.45*5D
2025-01-20T01:36:04.3611163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,280.51*5F
2025-01-20T01:36:05.3506815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,280.58*75
2025-01-20T01:36:06.3505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,280.64*78
2025-01-20T01:36:07.3503188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,280.71*72
2025-01-20T01:36:08.3500676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,280.78*53
2025-01-20T01:36:09.3499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,280.82*5F
2025-01-20T01:36:10.3496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,280.89*53
2025-01-20T01:36:11.3495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,280.92*51
2025-01-20T01:36:12.3493664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,280.90*5E
2025-01-20T01:36:13.3542571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,280.88*51
2025-01-20T01:36:14.3560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,280.85*5C
2025-01-20T01:36:15.3559232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,280.82*72
2025-01-20T01:36:16.3556720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,280.79*7F
2025-01-20T01:36:17.3578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,280.85*51
2025-01-20T01:36:18.3576495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,280.95*50
2025-01-20T01:36:19.3629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,280.96*59
2025-01-20T01:36:20.3627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,280.91*74
2025-01-20T01:36:21.3624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,280.82*77
2025-01-20T01:36:22.3614359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,280.75*7C
2025-01-20T01:36:23.3612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,280.67*75
2025-01-20T01:36:24.3543100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,280.61*5F
2025-01-20T01:36:25.3540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,280.56*59
2025-01-20T01:36:26.3538970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,280.52*58
2025-01-20T01:36:27.3536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,280.46*53
2025-01-20T01:36:28.3534753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,280.33*76
2025-01-20T01:36:29.3533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,280.21*78
2025-01-20T01:36:30.3530368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,280.18*5D
2025-01-20T01:36:31.3581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,280.19*57
2025-01-20T01:36:32.3577750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,280.16*55
2025-01-20T01:36:33.3486258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,280.09*53
2025-01-20T01:36:34.3574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,280.01*5E
2025-01-20T01:36:35.3572145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,279.95*7B
2025-01-20T01:36:36.3570255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,279.91*76
2025-01-20T01:36:37.3599487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,279.85*74
2025-01-20T01:36:38.3598928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,279.76*76
2025-01-20T01:36:39.3596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,279.69*78
2025-01-20T01:36:40.3595688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,279.61*70
2025-01-20T01:36:41.3593264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,279.56*7C
2025-01-20T01:36:42.3590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,279.52*59
2025-01-20T01:36:43.3588830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,279.51*52
2025-01-20T01:36:44.3586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,279.48*51
2025-01-20T01:36:45.3584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,279.50*56
2025-01-20T01:36:46.3583076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,279.59*5B
2025-01-20T01:36:47.3581038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,279.64*5B
2025-01-20T01:36:48.3579065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,279.64*72
2025-01-20T01:36:49.3577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,279.65*75
2025-01-20T01:36:50.3574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,279.69*7A
2025-01-20T01:36:51.3573412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,279.79*5E
2025-01-20T01:36:52.3570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,279.86*78
2025-01-20T01:36:53.3569358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,279.93*7C
2025-01-20T01:36:54.3650508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,280.02*72
2025-01-20T01:36:55.3565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,280.05*72
2025-01-20T01:36:56.3562752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,280.05*56
2025-01-20T01:36:57.3561439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,280.10*5B
2025-01-20T01:36:58.3559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,280.17*57
2025-01-20T01:36:59.3557004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,280.20*58
2025-01-20T01:37:00.3585013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,280.21*72
2025-01-20T01:37:01.3623997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,280.23*59
2025-01-20T01:37:02.3621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,280.28*58
2025-01-20T01:37:03.3647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,280.33*5A
2025-01-20T01:37:04.3617018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,280.38*57
2025-01-20T01:37:05.3615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,280.39*7A
2025-01-20T01:37:06.3613785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,280.34*75
2025-01-20T01:37:07.3612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,280.35*75
2025-01-20T01:37:08.3610182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,280.44*59
2025-01-20T01:37:09.3608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,280.51*50
2025-01-20T01:37:10.3606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,280.46*50
2025-01-20T01:37:11.3604590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,280.42*72
2025-01-20T01:37:12.3602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,280.41*70
2025-01-20T01:37:13.3600390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,280.35*58
2025-01-20T01:37:14.3597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,280.29*5E
2025-01-20T01:37:15.3596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,280.28*54
2025-01-20T01:37:16.3593667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,280.26*5E
2025-01-20T01:37:17.3592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,280.22*5D
2025-01-20T01:37:18.3590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,280.18*5A
2025-01-20T01:37:19.3588252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,280.22*5C
2025-01-20T01:37:20.3586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,280.29*5B
2025-01-20T01:37:21.3584445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,280.30*5F
2025-01-20T01:37:22.3582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,280.19*7F
2025-01-20T01:37:23.3580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,280.09*77
2025-01-20T01:37:24.3579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,280.04*7E
2025-01-20T01:37:25.3575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,280.00*7C
2025-01-20T01:37:26.3574455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,279.95*5D
2025-01-20T01:37:27.3572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,279.92*58
2025-01-20T01:37:28.3570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,279.89*50
2025-01-20T01:37:29.3568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,279.84*59
2025-01-20T01:37:30.3594460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,279.78*58
2025-01-20T01:37:31.3591731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,279.75*7C
2025-01-20T01:37:32.3622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,279.70*7D
2025-01-20T01:37:33.3588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,279.64*73
2025-01-20T01:37:34.3586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,279.65*56
2025-01-20T01:37:35.3584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,279.66*53
2025-01-20T01:37:36.3598260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,279.62*59
2025-01-20T01:37:37.3580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,279.57*53
2025-01-20T01:37:38.3579236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,279.55*74
2025-01-20T01:37:39.3577291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,279.50*78
2025-01-20T01:37:40.3574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,279.46*70
2025-01-20T01:37:41.3572665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,279.46*78
2025-01-20T01:37:42.3570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,279.52*5F
2025-01-20T01:37:43.3569145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,279.50*5A
2025-01-20T01:37:44.3567541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,279.43*50
2025-01-20T01:37:45.3565158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,279.39*56
2025-01-20T01:37:46.3563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,279.41*5A
2025-01-20T01:37:47.3560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,279.46*59
2025-01-20T01:37:48.3558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,279.52*57
2025-01-20T01:37:49.3557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,279.55*5B
2025-01-20T01:37:50.3555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,279.58*73
2025-01-20T01:37:51.3553631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,279.61*77
2025-01-20T01:37:52.3550878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,279.67*5F
2025-01-20T01:37:53.3548374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,279.77*58
2025-01-20T01:37:54.3546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,279.90*5A
2025-01-20T01:37:55.3545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,280.02*7F
2025-01-20T01:37:56.3561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,280.14*75
2025-01-20T01:37:57.3560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,280.21*70
2025-01-20T01:37:58.3557165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,280.23*78
2025-01-20T01:37:59.3556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,280.28*57
2025-01-20T01:38:00.3554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,280.32*5B
2025-01-20T01:38:01.3578674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,280.39*54
2025-01-20T01:38:02.3576738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,280.48*53
2025-01-20T01:38:03.3574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,280.57*75
2025-01-20T01:38:04.3571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,280.61*75
2025-01-20T01:38:05.3570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,280.63*76
2025-01-20T01:38:06.3567986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,280.69*5A
2025-01-20T01:38:07.3584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,280.78*58
2025-01-20T01:38:08.3564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,280.89*56
2025-01-20T01:38:09.3562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,280.96*78
2025-01-20T01:38:10.3560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,281.02*78
2025-01-20T01:38:11.3558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,281.09*7E
2025-01-20T01:38:12.3557025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,281.13*76
2025-01-20T01:38:13.3555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,281.14*5D
2025-01-20T01:38:14.3552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,281.16*53
2025-01-20T01:38:15.3550262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,281.17*51
2025-01-20T01:38:16.3548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,281.20*79
2025-01-20T01:38:17.3546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,281.24*5D
2025-01-20T01:38:18.3544636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,281.21*59
2025-01-20T01:38:19.3542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,281.20*52
2025-01-20T01:38:20.3541279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,281.20*58
2025-01-20T01:38:21.3539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,281.25*5D
2025-01-20T01:38:22.3537319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,281.30*55
2025-01-20T01:38:23.3534439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,281.35*58
2025-01-20T01:38:24.3532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,281.42*50
2025-01-20T01:38:25.3531812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,281.43*5A
2025-01-20T01:38:26.3529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,281.37*71
2025-01-20T01:38:27.3527811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,281.24*7A
2025-01-20T01:38:28.3525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,281.10*71
2025-01-20T01:38:29.3523021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,280.92*7C
2025-01-20T01:38:30.3520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,280.78*7F
2025-01-20T01:38:31.3519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,280.70*71
2025-01-20T01:38:32.3517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,280.65*74
2025-01-20T01:38:33.3514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,280.58*53
2025-01-20T01:38:34.3513466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,280.51*5E
2025-01-20T01:38:35.3510828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,280.47*5B
2025-01-20T01:38:36.3508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,280.39*55
2025-01-20T01:38:37.3506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.28*53
2025-01-20T01:38:38.3505201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,280.17*75
2025-01-20T01:38:39.3501422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,280.10*59
2025-01-20T01:38:40.3500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,280.04*59
2025-01-20T01:38:41.3497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,279.97*57
2025-01-20T01:38:42.3495133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,279.89*5E
2025-01-20T01:38:43.3652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,279.76*7B
2025-01-20T01:38:44.3649087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,279.68*79
2025-01-20T01:38:45.3646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,279.60*7F
2025-01-20T01:38:46.3643950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,279.44*7F
2025-01-20T01:38:47.3642118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,279.37*53
2025-01-20T01:38:48.3641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,279.43*5E
2025-01-20T01:38:49.3639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,279.43*58
2025-01-20T01:38:50.3636395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,279.33*72
2025-01-20T01:38:51.3635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,279.29*75
2025-01-20T01:38:52.3632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,279.30*54
2025-01-20T01:38:53.3630992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,279.34*5D
2025-01-20T01:38:54.3627711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,279.36*52
2025-01-20T01:38:55.3627129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,279.36*50
2025-01-20T01:38:56.3625341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,279.30*79
2025-01-20T01:38:57.3623419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,279.19*77
2025-01-20T01:38:58.3621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,279.15*7F
2025-01-20T01:38:59.3619161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,279.15*78
2025-01-20T01:39:00.3617472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,279.17*71
2025-01-20T01:39:01.3615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,279.22*73
2025-01-20T01:39:02.3612776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,279.27*7E
2025-01-20T01:39:03.3611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,279.33*5A
2025-01-20T01:39:04.3610022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,279.37*5C
2025-01-20T01:39:05.3608012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,279.40*5F
2025-01-20T01:39:06.3605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,279.41*59
2025-01-20T01:39:07.3602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,279.43*5A
2025-01-20T01:39:08.3601647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,279.45*70
2025-01-20T01:39:09.3599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,279.49*77
2025-01-20T01:39:10.3597641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,279.53*7F
2025-01-20T01:39:11.3595316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,279.58*5D
2025-01-20T01:39:12.3593858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,279.66*5C
2025-01-20T01:39:13.3590804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,279.77*58
2025-01-20T01:39:14.3588695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,279.90*57
2025-01-20T01:39:15.3587320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,279.96*78
2025-01-20T01:39:16.3586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,279.99*71
2025-01-20T01:39:17.3584170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,280.04*7D
2025-01-20T01:39:18.3582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,280.09*70
2025-01-20T01:39:19.3578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,280.18*59
2025-01-20T01:39:20.3575739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,280.33*50
2025-01-20T01:39:21.3575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,280.50*5D
2025-01-20T01:39:22.3574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,280.60*5E
2025-01-20T01:39:23.3572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,280.69*5B
2025-01-20T01:39:24.3569922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,280.74*70
2025-01-20T01:39:25.3567939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,280.69*76
2025-01-20T01:39:26.3566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,280.59*77
2025-01-20T01:39:27.3561702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,280.57*7D
2025-01-20T01:39:28.3561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,280.64*74
2025-01-20T01:39:29.3584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,280.72*5C
2025-01-20T01:39:30.3558143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,280.79*59
2025-01-20T01:39:31.3595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,280.88*55
2025-01-20T01:39:32.3593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,280.93*5C
2025-01-20T01:39:33.3590253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,280.94*52
2025-01-20T01:39:34.3588603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,280.88*76
2025-01-20T01:39:35.3587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,280.82*76
2025-01-20T01:39:36.3585807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,280.78*71
2025-01-20T01:39:37.3583269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,280.72*7F
2025-01-20T01:39:38.3603683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,280.66*74
2025-01-20T01:39:39.3579903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,280.63*5F
2025-01-20T01:39:40.3610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,280.61*57
2025-01-20T01:39:41.3609580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,280.54*5D
2025-01-20T01:39:42.3607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,280.51*56
2025-01-20T01:39:43.3605027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,280.55*5E
2025-01-20T01:39:44.3602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,280.52*7E
2025-01-20T01:39:45.3601831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,280.45*72
2025-01-20T01:39:46.3599467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,280.40*56
2025-01-20T01:39:47.3597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,280.37*52
2025-01-20T01:39:48.3595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,280.32*5F
2025-01-20T01:39:49.3593568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,280.26*59
2025-01-20T01:39:50.3531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,280.23*76
2025-01-20T01:39:51.3526286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,280.18*70
2025-01-20T01:39:52.3524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,280.08*73
2025-01-20T01:39:53.3522299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,279.97*72
2025-01-20T01:39:54.3520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,279.88*73
2025-01-20T01:39:55.3517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,279.84*7C
2025-01-20T01:39:56.3514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,279.88*5D
2025-01-20T01:39:57.3514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,279.86*57
2025-01-20T01:39:58.3512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,279.74*58
2025-01-20T01:39:59.3666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,279.69*74
2025-01-20T01:40:00.3664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,279.70*74
2025-01-20T01:40:01.3505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,279.66*5E
2025-01-20T01:40:02.3504763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,279.62*59
2025-01-20T01:40:03.3527859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,279.61*56
2025-01-20T01:40:04.3525465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,279.58*51
2025-01-20T01:40:05.3532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,279.53*54
2025-01-20T01:40:06.3521677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,279.44*78
2025-01-20T01:40:07.3519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,279.39*7B
2025-01-20T01:40:08.3517518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,279.41*70
2025-01-20T01:40:09.3517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,279.45*72
2025-01-20T01:40:10.3670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,279.51*7F
2025-01-20T01:40:11.3667887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,279.56*7A
2025-01-20T01:40:12.3510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,279.63*55
2025-01-20T01:40:13.3508163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,279.65*5F
2025-01-20T01:40:14.3662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,279.62*70
2025-01-20T01:40:15.3659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,279.56*7A
2025-01-20T01:40:16.3657945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,279.47*7B
2025-01-20T01:40:17.3656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,279.44*7C
2025-01-20T01:40:18.3653973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,279.49*5A
2025-01-20T01:40:19.3496519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,279.60*56
2025-01-20T01:40:20.3650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,279.73*59
2025-01-20T01:40:21.3538056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,279.79*5D
2025-01-20T01:40:22.3646489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,279.79*74
2025-01-20T01:40:23.3644599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,279.82*72
2025-01-20T01:40:24.3642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,279.87*7D
2025-01-20T01:40:25.3640541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,279.91*70
2025-01-20T01:40:26.3579282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,279.99*5F
2025-01-20T01:40:27.3577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,280.04*5C
2025-01-20T01:40:28.3575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,280.05*58
2025-01-20T01:40:29.3572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,280.08*73
2025-01-20T01:40:30.3571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,280.14*70
2025-01-20T01:40:31.3569500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,280.22*75
2025-01-20T01:40:32.3567101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,280.29*76
2025-01-20T01:40:33.3565333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,280.36*58
2025-01-20T01:40:34.3563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,280.44*5A
2025-01-20T01:40:35.3561977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,280.50*5E
2025-01-20T01:40:36.3559479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,280.52*54
2025-01-20T01:40:37.3557474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,280.54*59
2025-01-20T01:40:38.3555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,280.59*5B
2025-01-20T01:40:39.3553354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,280.63*5A
2025-01-20T01:40:40.3552064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,280.66*50
2025-01-20T01:40:41.3549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,280.61*7D
2025-01-20T01:40:42.3547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,280.61*76
2025-01-20T01:40:43.3545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,280.60*72
2025-01-20T01:40:44.3593240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,280.59*7D
2025-01-20T01:40:45.3541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,280.65*75
2025-01-20T01:40:46.3540048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,280.69*7B
2025-01-20T01:40:47.3537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,280.68*72
2025-01-20T01:40:48.3536349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,280.61*73
2025-01-20T01:40:49.3534240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,280.59*74
2025-01-20T01:40:50.3531780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,280.54*76
2025-01-20T01:40:51.3530132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,280.47*52
2025-01-20T01:40:52.3527967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,280.48*5E
2025-01-20T01:40:53.3525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,280.49*5B
2025-01-20T01:40:54.3523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,280.43*5F
2025-01-20T01:40:55.3521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,280.40*5E
2025-01-20T01:40:56.3519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,280.38*76
2025-01-20T01:40:57.3518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,280.34*78
2025-01-20T01:40:58.3516851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,280.34*71
2025-01-20T01:40:59.3515078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,280.32*71
2025-01-20T01:41:00.3511725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,280.29*75
2025-01-20T01:41:01.3547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,280.27*78
2025-01-20T01:41:02.3545330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,280.20*73
2025-01-20T01:41:03.3543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,280.06*73
2025-01-20T01:41:04.3541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,279.96*7C
2025-01-20T01:41:05.3540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,279.90*7A
2025-01-20T01:41:06.3537047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,279.82*59
2025-01-20T01:41:07.3535132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,279.81*58
2025-01-20T01:41:08.3533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,279.90*5B
2025-01-20T01:41:09.3530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,279.94*5D
2025-01-20T01:41:10.3529466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,279.87*51
2025-01-20T01:41:11.3526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,279.79*71
2025-01-20T01:41:12.3525481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,279.73*7C
2025-01-20T01:41:13.3523828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,279.69*5F
2025-01-20T01:41:14.3521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,279.68*53
2025-01-20T01:41:15.3520301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,279.67*52
2025-01-20T01:41:16.3673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,279.64*74
2025-01-20T01:41:17.3671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,279.64*70
2025-01-20T01:41:18.3669533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,279.68*7B
2025-01-20T01:41:19.3667678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,279.67*74
2025-01-20T01:41:20.3666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,279.70*5E
2025-01-20T01:41:21.3664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,279.75*5E
2025-01-20T01:41:22.3564731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,279.69*5F
2025-01-20T01:41:23.3659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,279.65*74
2025-01-20T01:41:24.3656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,279.68*78
2025-01-20T01:41:25.3664620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,279.67*56
2025-01-20T01:41:26.3653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,279.66*5C
2025-01-20T01:41:27.3651130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,279.73*5A
2025-01-20T01:41:28.3649844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,279.81*52
2025-01-20T01:41:29.3647772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,279.80*55
2025-01-20T01:41:30.3645385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,279.77*77
2025-01-20T01:41:31.3644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,279.77*78
2025-01-20T01:41:32.3642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,279.75*76
2025-01-20T01:41:33.3640706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,279.78*79
2025-01-20T01:41:34.3638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,279.87*70
2025-01-20T01:41:35.3635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,279.98*53
2025-01-20T01:41:36.3633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,280.08*54
2025-01-20T01:41:37.3632607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,280.14*7F
2025-01-20T01:41:38.3628521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,280.16*7E
2025-01-20T01:41:39.3628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,280.17*75
2025-01-20T01:41:40.3627072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,280.22*58
2025-01-20T01:41:41.3625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,280.29*57
2025-01-20T01:41:42.3623717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,280.33*56
2025-01-20T01:41:43.3621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,280.35*5D
2025-01-20T01:41:44.3618264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,280.40*72
2025-01-20T01:41:45.3617098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,280.47*70
2025-01-20T01:41:46.3614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,280.54*70
2025-01-20T01:41:47.3613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,280.61*54
2025-01-20T01:41:48.3611560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,280.73*59
2025-01-20T01:41:49.3609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,280.84*77
2025-01-20T01:41:50.3650878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,280.86*72
2025-01-20T01:41:51.3649204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,280.86*74
2025-01-20T01:41:52.3645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,280.92*7E
2025-01-20T01:41:53.3645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,280.96*7D
2025-01-20T01:41:54.3643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,280.98*5E
2025-01-20T01:41:55.3641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,281.04*5B
2025-01-20T01:41:56.3638731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,281.14*5D
2025-01-20T01:41:57.3637389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,281.15*79
2025-01-20T01:41:58.3634800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,281.13*7C
2025-01-20T01:41:59.3633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,281.17*52
2025-01-20T01:42:00.3631110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,281.20*58
2025-01-20T01:42:01.3629496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,281.23*5E
2025-01-20T01:42:02.3627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,281.30*5A
2025-01-20T01:42:03.3625164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,281.32*57
2025-01-20T01:42:04.3623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,281.25*53
2025-01-20T01:42:05.3620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,281.20*71
2025-01-20T01:42:06.3635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,281.17*7B
2025-01-20T01:42:07.3634822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,281.13*7A
2025-01-20T01:42:08.3633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,281.07*71
2025-01-20T01:42:09.3630498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,280.99*54
2025-01-20T01:42:10.3628777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,280.94*51
2025-01-20T01:42:11.3627162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,280.88*72
2025-01-20T01:42:12.3624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,280.81*7A
2025-01-20T01:42:13.3623092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,280.77*53
2025-01-20T01:42:14.3621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,280.74*5F
2025-01-20T01:42:15.3508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,280.67*56
2025-01-20T01:42:16.3591022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,280.57*5A
2025-01-20T01:42:17.3661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,280.44*72
2025-01-20T01:42:18.3657932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,280.32*74
2025-01-20T01:42:19.3655757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,280.23*5F
2025-01-20T01:42:20.3654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,280.13*56
2025-01-20T01:42:21.3652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,280.05*59
2025-01-20T01:42:22.3651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,279.96*52
2025-01-20T01:42:23.3649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,279.80*70
2025-01-20T01:42:24.3647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,279.63*7E
2025-01-20T01:42:25.3645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,279.54*70
2025-01-20T01:42:26.3671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,279.50*77
2025-01-20T01:42:27.3670456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,279.44*53
2025-01-20T01:42:28.3668378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,279.42*55
2025-01-20T01:42:29.3510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,279.39*54
2025-01-20T01:42:30.3508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,279.34*52
2025-01-20T01:42:31.3661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,279.24*75
2025-01-20T01:42:32.3606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,279.09*7C
2025-01-20T01:42:33.3603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,278.98*77
2025-01-20T01:42:34.3602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,279.04*5A
2025-01-20T01:42:35.3600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,279.17*5C
2025-01-20T01:42:36.3597941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,279.23*51
2025-01-20T01:42:37.3596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,279.26*73
2025-01-20T01:42:38.3593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,279.31*72
2025-01-20T01:42:39.3592649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,279.37*76
2025-01-20T01:42:40.3590569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,279.36*59
2025-01-20T01:42:41.3588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,279.35*53
2025-01-20T01:42:42.3586894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,279.41*7A
2025-01-20T01:42:43.3622533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,279.53*7A
2025-01-20T01:42:44.3620232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,279.68*76
2025-01-20T01:42:45.3618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,279.78*7C
2025-01-20T01:42:46.3615991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,279.89*5B
2025-01-20T01:42:47.3614621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,280.02*5B
2025-01-20T01:42:48.3612299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,280.10*5B
2025-01-20T01:42:49.3570942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,280.17*57
2025-01-20T01:42:50.3568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,280.27*73
2025-01-20T01:42:51.3566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,280.38*7D
2025-01-20T01:42:52.3564690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,280.49*56
2025-01-20T01:42:53.3562749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,280.54*58
2025-01-20T01:42:54.3560827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,280.56*50
2025-01-20T01:42:55.3558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,280.57*70
2025-01-20T01:42:56.3595633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,280.60*75
2025-01-20T01:42:57.3593830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,280.72*5A
2025-01-20T01:42:58.3592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,280.87*5D
2025-01-20T01:42:59.3588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,280.93*53
2025-01-20T01:43:00.3587673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,280.93*74
2025-01-20T01:43:01.3585489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,280.92*79
2025-01-20T01:43:02.3583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,280.84*7E
2025-01-20T01:43:03.3581696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,280.80*78
2025-01-20T01:43:04.3579746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,280.83*54
2025-01-20T01:43:05.3576695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,280.84*53
2025-01-20T01:43:06.3611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,280.86*5B
2025-01-20T01:43:07.3610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,280.86*55
2025-01-20T01:43:08.3607113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,280.75*76
2025-01-20T01:43:09.3606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,280.66*72
2025-01-20T01:43:10.3604211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,280.65*5B
2025-01-20T01:43:11.3603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,280.74*50
2025-01-20T01:43:12.3601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,280.77*5A
2025-01-20T01:43:13.3599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,280.63*72
2025-01-20T01:43:14.3597002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,280.50*7E
2025-01-20T01:43:15.3595058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,280.41*72
2025-01-20T01:43:16.3593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,280.31*7E
2025-01-20T01:43:17.3591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,280.16*5D
2025-01-20T01:43:18.3589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,280.06*5D
2025-01-20T01:43:19.3586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,280.02*5A
2025-01-20T01:43:20.3584986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,280.00*59
2025-01-20T01:43:21.3582215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,280.00*52
2025-01-20T01:43:22.3580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,279.94*52
2025-01-20T01:43:23.3578742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,279.83*78
2025-01-20T01:43:24.3576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,279.82*7C
2025-01-20T01:43:25.3575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,279.82*57
2025-01-20T01:43:26.3594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,279.76*59
2025-01-20T01:43:27.3591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,279.69*51
2025-01-20T01:43:28.3590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,279.58*58
2025-01-20T01:43:29.3588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,279.49*7A
2025-01-20T01:43:30.3586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,279.45*72
2025-01-20T01:43:31.3607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,279.36*7E
2025-01-20T01:43:32.3606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,279.21*71
2025-01-20T01:43:33.3604790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,279.13*7C
2025-01-20T01:43:34.3602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,279.07*7E
2025-01-20T01:43:35.3628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,278.97*76
2025-01-20T01:43:36.3626558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,278.98*5D
2025-01-20T01:43:37.3624412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,278.99*5F
2025-01-20T01:43:38.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,278.97*53
2025-01-20T01:43:39.3620737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,278.92*54
2025-01-20T01:43:40.3619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,278.92*5A
2025-01-20T01:43:41.3616421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,278.94*5F
2025-01-20T01:43:42.3615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,278.99*5C
2025-01-20T01:43:43.3612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,279.03*76
2025-01-20T01:43:44.3611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,279.09*7A
2025-01-20T01:43:45.3609114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,279.14*7B
2025-01-20T01:43:46.3606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,279.25*73
2025-01-20T01:43:47.3604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,279.33*79
2025-01-20T01:43:48.3601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,279.41*77
2025-01-20T01:43:49.3639555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,279.56*74
2025-01-20T01:43:50.3638795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,279.74*75
2025-01-20T01:43:51.3637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,279.86*5B
2025-01-20T01:43:52.3634711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,279.94*53
2025-01-20T01:43:53.3632483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,279.99*59
2025-01-20T01:43:54.3629185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,280.04*59
2025-01-20T01:43:55.3628535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,280.17*59
2025-01-20T01:43:56.3624521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,280.32*7A
2025-01-20T01:43:57.3693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,280.43*78
2025-01-20T01:43:58.3623233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,280.54*5F
2025-01-20T01:43:59.3621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,280.66*5E
2025-01-20T01:44:00.3618947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,280.78*52
2025-01-20T01:44:01.3615231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,280.88*5C
2025-01-20T01:44:02.3615190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,281.01*5E
2025-01-20T01:44:03.3611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,281.05*59
2025-01-20T01:44:04.3610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,281.05*72
2025-01-20T01:44:05.3609365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,281.04*75
2025-01-20T01:44:06.3649715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,281.00*70
2025-01-20T01:44:07.3647590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,280.99*59
2025-01-20T01:44:08.3645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,281.08*55
2025-01-20T01:44:09.3642313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,281.14*5C
2025-01-20T01:44:10.3642189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,281.13*7D
2025-01-20T01:44:11.3638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,281.18*77
2025-01-20T01:44:12.3638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,281.26*55
2025-01-20T01:44:13.3635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,281.23*50
2025-01-20T01:44:14.3524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,281.18*59
2025-01-20T01:44:15.3678810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,281.16*74
2025-01-20T01:44:16.3677499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,281.10*7F
2025-01-20T01:44:17.3674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,281.05*7F
2025-01-20T01:44:18.3672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,280.96*7B
2025-01-20T01:44:19.3670771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,280.88*7B
2025-01-20T01:44:20.3668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,280.89*5D
2025-01-20T01:44:21.3666863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,280.91*5D
2025-01-20T01:44:22.3664653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,280.85*5B
2025-01-20T01:44:23.3662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,280.79*52
2025-01-20T01:44:24.3661517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,280.75*77
2025-01-20T01:44:25.3657482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,280.63*74
2025-01-20T01:44:26.3656373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,280.50*7E
2025-01-20T01:44:27.3654911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,280.43*7D
2025-01-20T01:44:28.3652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,280.36*5F
2025-01-20T01:44:29.3650456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,280.27*55
2025-01-20T01:44:30.3648817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,280.13*51
2025-01-20T01:44:31.3646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,280.06*59
2025-01-20T01:44:32.3540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,279.98*57
2025-01-20T01:44:33.3538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,279.83*7F
2025-01-20T01:44:34.3536906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,279.72*77
2025-01-20T01:44:35.3690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,279.64*75
2025-01-20T01:44:36.3688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,279.62*7A
2025-01-20T01:44:37.3530637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,279.59*5F
2025-01-20T01:44:38.3528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,279.54*58
2025-01-20T01:44:39.3526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,279.44*59
2025-01-20T01:44:40.3524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,279.39*54
2025-01-20T01:44:41.3523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,279.33*5C
2025-01-20T01:44:42.3521156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,279.25*5B
2025-01-20T01:44:43.3674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,279.22*7F
2025-01-20T01:44:44.3672837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,279.21*7A
2025-01-20T01:44:45.3671450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,279.21*7E
2025-01-20T01:44:46.3668846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,279.19*7F
2025-01-20T01:44:47.3666955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,279.16*5B
2025-01-20T01:44:48.3665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,279.13*5B
2025-01-20T01:44:49.3663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,279.10*57
2025-01-20T01:44:50.3660502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,279.11*53
2025-01-20T01:44:51.3658037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,279.18*55
2025-01-20T01:44:52.3656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,279.21*79
2025-01-20T01:44:53.3655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,279.25*7A
2025-01-20T01:44:54.3652380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,279.37*76
2025-01-20T01:44:55.3650618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,279.48*56
2025-01-20T01:44:56.3648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,279.55*59
2025-01-20T01:44:57.3663377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,279.56*51
2025-01-20T01:44:58.3645286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,279.57*7F
2025-01-20T01:44:59.3642323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,279.57*77
2025-01-20T01:45:00.3641707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,279.60*71
2025-01-20T01:45:01.3639018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,279.66*7F
2025-01-20T01:45:02.3636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,279.76*5A
2025-01-20T01:45:03.3634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,279.91*54
2025-01-20T01:45:04.3632904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,280.01*58
2025-01-20T01:45:05.3670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,280.12*73
2025-01-20T01:45:06.3668622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,280.26*7F
2025-01-20T01:45:07.3666831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,280.43*7F
2025-01-20T01:45:08.3664837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,280.56*5F
2025-01-20T01:45:09.3662625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,280.60*5B
2025-01-20T01:45:10.3659801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,280.57*5E
2025-01-20T01:45:11.3657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,280.57*5C
2025-01-20T01:45:12.3656840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,280.58*7A
2025-01-20T01:45:13.3695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,280.63*79
2025-01-20T01:45:14.3652064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,280.66*76
2025-01-20T01:45:15.3650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,280.58*72
2025-01-20T01:45:16.3650025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,280.57*73
2025-01-20T01:45:17.3646363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,280.62*59
2025-01-20T01:45:18.3670020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,280.61*5A
2025-01-20T01:45:19.3667544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,280.52*5A
2025-01-20T01:45:20.3572603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,280.42*70
2025-01-20T01:45:21.3662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,280.35*74
2025-01-20T01:45:22.3662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,280.29*7F
2025-01-20T01:45:23.3678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,280.19*7B
2025-01-20T01:45:24.3520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,280.14*51
2025-01-20T01:45:25.3518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,280.12*58
2025-01-20T01:45:26.3672308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,280.00*5A
2025-01-20T01:45:27.3669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,279.92*7F
2025-01-20T01:45:28.3668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,279.87*54
2025-01-20T01:45:29.3665977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,279.87*59
2025-01-20T01:45:30.3663340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,279.84*54
2025-01-20T01:45:31.3662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,279.79*7C
2025-01-20T01:45:32.3659505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,279.73*72
2025-01-20T01:45:33.3658387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,279.72*5D
2025-01-20T01:45:34.3656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,279.73*5B
2025-01-20T01:45:35.3654148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,279.69*53
2025-01-20T01:45:36.3651472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,279.67*7D
2025-01-20T01:45:37.3650130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,279.67*75
2025-01-20T01:45:38.3648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,279.68*7E
2025-01-20T01:45:39.3646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,279.70*58
2025-01-20T01:45:40.3644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,279.70*5F
2025-01-20T01:45:41.3642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,279.77*74
2025-01-20T01:45:42.3640930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,279.81*7E
2025-01-20T01:45:43.3638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,279.87*7B
2025-01-20T01:45:44.3636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,279.92*51
2025-01-20T01:45:45.3635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,279.89*56
2025-01-20T01:45:46.3632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,279.90*53
2025-01-20T01:45:47.3630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,280.02*5F
2025-01-20T01:45:48.3628481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,280.13*54
2025-01-20T01:45:49.3626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,280.22*59
2025-01-20T01:45:50.3624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,280.31*5E
2025-01-20T01:45:51.3622704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,280.38*7B
2025-01-20T01:45:52.3620521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,280.38*74
2025-01-20T01:45:53.3618753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,280.35*75
2025-01-20T01:45:54.3616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,280.36*7D
2025-01-20T01:45:55.3614890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,280.43*5A
2025-01-20T01:45:56.3612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,280.46*58
2025-01-20T01:45:57.3610778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,280.49*54
2025-01-20T01:45:58.3608930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,280.58*73
2025-01-20T01:45:59.3607120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,280.70*7A
2025-01-20T01:46:00.3605183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,280.73*73
2025-01-20T01:46:01.3602918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,280.74*51
2025-01-20T01:46:02.3600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,280.80*52
2025-01-20T01:46:03.3599026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,280.80*54
2025-01-20T01:46:04.3596747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,280.75*7B
2025-01-20T01:46:05.3595587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,280.65*72
2025-01-20T01:46:06.3592936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,280.58*79
2025-01-20T01:46:07.3591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,280.58*77
2025-01-20T01:46:08.3589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,280.54*54
2025-01-20T01:46:09.3587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,280.44*71
2025-01-20T01:46:10.3585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,280.38*7F
2025-01-20T01:46:11.3583159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,280.40*74
2025-01-20T01:46:12.3580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,280.46*57
2025-01-20T01:46:13.3603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,280.42*51
2025-01-20T01:46:14.3601342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,280.34*74
2025-01-20T01:46:15.3599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,280.29*72
2025-01-20T01:46:16.3597651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,280.23*74
2025-01-20T01:46:17.3594222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,280.16*57
2025-01-20T01:46:18.3593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,280.04*56
2025-01-20T01:46:19.3591208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,279.98*5E
2025-01-20T01:46:20.3590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,280.00*5E
2025-01-20T01:46:21.3587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,279.98*5A
2025-01-20T01:46:22.3586348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,279.89*72
2025-01-20T01:46:23.3582774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,279.79*7D
2025-01-20T01:46:24.3581661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,279.68*73
2025-01-20T01:46:25.3580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,279.59*57
2025-01-20T01:46:26.3578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,279.53*5E
2025-01-20T01:46:27.3606597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,279.52*7A
2025-01-20T01:46:28.3604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,279.60*77
2025-01-20T01:46:29.3602626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,279.68*7D
2025-01-20T01:46:30.3600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,279.68*73
2025-01-20T01:46:31.3596936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,279.70*5F
2025-01-20T01:46:32.3597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,279.82*5E
2025-01-20T01:46:33.3594577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,279.93*54
2025-01-20T01:46:34.3592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,279.94*5B
2025-01-20T01:46:35.3613759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,279.91*50
2025-01-20T01:46:36.3612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,279.91*73
2025-01-20T01:46:37.3610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,279.89*7A
2025-01-20T01:46:38.3646604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,279.87*77
2025-01-20T01:46:39.3625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,279.89*73
2025-01-20T01:46:40.3623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,280.00*72
2025-01-20T01:46:41.3621682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,280.10*72
2025-01-20T01:46:42.3620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,280.20*70
2025-01-20T01:46:43.3617240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,280.39*5B
2025-01-20T01:46:44.3614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,280.53*5E
2025-01-20T01:46:45.3613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,280.56*50
2025-01-20T01:46:46.3613686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,280.57*5A
2025-01-20T01:46:47.3608779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,280.53*70
2025-01-20T01:46:48.3606862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,280.48*73
2025-01-20T01:46:49.3640372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,280.42*73
2025-01-20T01:46:50.3638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,280.47*54
2025-01-20T01:46:51.3636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,280.58*5E
2025-01-20T01:46:52.3634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,280.63*54
2025-01-20T01:46:53.3631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,280.64*55
2025-01-20T01:46:54.3630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,280.69*7E
2025-01-20T01:46:55.3628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,280.77*77
2025-01-20T01:46:56.3626327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,280.85*7A
2025-01-20T01:46:57.3624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,280.86*56
2025-01-20T01:46:58.3622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,280.83*5F
2025-01-20T01:46:59.3621468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,280.75*71
2025-01-20T01:47:00.3618990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,280.67*7E
2025-01-20T01:47:01.3616499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,280.55*76
2025-01-20T01:47:02.3615185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,280.45*7D
2025-01-20T01:47:03.3613660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,280.42*54
2025-01-20T01:47:04.3611206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,280.38*55
2025-01-20T01:47:05.3610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,280.29*58
2025-01-20T01:47:06.3607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,280.23*5C
2025-01-20T01:47:07.3605650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,280.15*52
2025-01-20T01:47:08.3603375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,280.07*5B
2025-01-20T01:47:09.3601314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,280.01*7B
2025-01-20T01:47:10.3599495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,279.88*70
2025-01-20T01:47:11.3597886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,279.80*7B
2025-01-20T01:47:12.3595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,279.81*5E
2025-01-20T01:47:13.3593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,279.77*54
2025-01-20T01:47:14.3591580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,279.75*5E
2025-01-20T01:47:15.3589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,279.74*79
2025-01-20T01:47:16.3586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,279.66*70
2025-01-20T01:47:17.3585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,279.54*7C
2025-01-20T01:47:18.3633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,279.52*71
2025-01-20T01:47:19.3581415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,279.56*72
2025-01-20T01:47:20.3578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,279.55*5D
2025-01-20T01:47:21.3578298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,279.51*54
2025-01-20T01:47:22.3576399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,279.52*53
2025-01-20T01:47:23.3573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,279.60*5F
2025-01-20T01:47:24.3571785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,279.71*53
2025-01-20T01:47:25.3570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,279.76*5B
2025-01-20T01:47:26.3567994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,279.78*7B
2025-01-20T01:47:27.3566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,279.80*73
2025-01-20T01:47:28.3597539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,279.78*72
2025-01-20T01:47:29.3595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,279.71*77
2025-01-20T01:47:30.3649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,279.66*7C
2025-01-20T01:47:31.3647952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,279.64*5A
2025-01-20T01:47:32.3662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,279.62*7D
2025-01-20T01:47:33.3660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,279.70*73
2025-01-20T01:47:34.3658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,279.79*51
2025-01-20T01:47:35.3657355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,279.77*5D
2025-01-20T01:47:36.3653633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,279.75*5E
2025-01-20T01:47:37.3652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,279.77*50
2025-01-20T01:47:38.3649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,279.77*5A
2025-01-20T01:47:39.3648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,279.82*57
2025-01-20T01:47:40.3647251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,279.92*51
2025-01-20T01:47:41.3643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,279.98*52
2025-01-20T01:47:42.3642608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,279.99*5F
2025-01-20T01:47:43.3640158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,279.90*7A
2025-01-20T01:47:44.3637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,279.85*71
2025-01-20T01:47:45.3637105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,279.91*74
2025-01-20T01:47:46.3634563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,279.95*7B
2025-01-20T01:47:47.3633427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,279.99*76
2025-01-20T01:47:48.3631382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,280.08*70
2025-01-20T01:47:49.3629411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,280.13*7D
2025-01-20T01:47:50.3628048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,280.17*75
2025-01-20T01:47:51.3625646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,280.23*53
2025-01-20T01:47:52.3623280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,280.31*5A
2025-01-20T01:47:53.3621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,280.32*57
2025-01-20T01:47:54.3619316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,280.34*55
2025-01-20T01:47:55.3617532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,280.40*5E
2025-01-20T01:47:56.3616073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,280.37*76
2025-01-20T01:47:57.3614123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,280.39*7C
2025-01-20T01:47:58.3611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,280.45*73
2025-01-20T01:47:59.3608505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,280.48*75
2025-01-20T01:48:00.3607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,280.48*73
2025-01-20T01:48:01.3606056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,280.50*79
2025-01-20T01:48:02.3604424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,280.51*76
2025-01-20T01:48:03.3602341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,280.47*76
2025-01-20T01:48:04.3639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,280.38*52
2025-01-20T01:48:05.3637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,280.35*54
2025-01-20T01:48:06.3635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,280.41*54
2025-01-20T01:48:07.3633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,280.51*5C
2025-01-20T01:48:08.3630644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,280.49*57
2025-01-20T01:48:09.3630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,280.44*59
2025-01-20T01:48:10.3627814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,280.45*5A
2025-01-20T01:48:11.3625801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,280.48*55
2025-01-20T01:48:12.3624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,280.45*7C
2025-01-20T01:48:13.3622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,280.41*76
2025-01-20T01:48:14.3639020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,280.37*71
2025-01-20T01:48:15.3705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.32*75
2025-01-20T01:48:16.3704146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,280.30*75
2025-01-20T01:48:17.3702211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,280.28*72
2025-01-20T01:48:18.3700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,280.24*73
2025-01-20T01:48:19.3578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,280.23*74
2025-01-20T01:48:20.3575693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,280.23*73
2025-01-20T01:48:21.3625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,280.16*50
2025-01-20T01:48:22.3623867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,280.01*7C
2025-01-20T01:48:23.3621966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,279.91*7D
2025-01-20T01:48:24.3619631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,279.94*78
2025-01-20T01:48:25.3617913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,280.01*5B
2025-01-20T01:48:26.3616167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,280.06*5D
2025-01-20T01:48:27.3613566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,280.13*56
2025-01-20T01:48:28.3612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,280.10*5E
2025-01-20T01:48:29.3611007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,279.97*71
2025-01-20T01:48:30.3608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,279.83*73
2025-01-20T01:48:31.3605895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,279.77*7F
2025-01-20T01:48:32.3604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,279.86*5F
2025-01-20T01:48:33.3602598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,279.96*53
2025-01-20T01:48:34.3599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,279.97*73
2025-01-20T01:48:35.3598208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,279.95*79
2025-01-20T01:48:36.3627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,279.96*7C
2025-01-20T01:48:37.3625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,279.95*73
2025-01-20T01:48:38.3624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,279.96*54
2025-01-20T01:48:39.3622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,279.99*53
2025-01-20T01:48:40.3620011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,280.04*53
2025-01-20T01:48:41.3617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,280.11*5E
2025-01-20T01:48:42.3616245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,280.10*56
2025-01-20T01:48:43.3613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,280.00*78
2025-01-20T01:48:44.3611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,279.92*73
2025-01-20T01:48:45.3610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,279.92*71
2025-01-20T01:48:46.3608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,280.02*5E
2025-01-20T01:48:47.3606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,280.18*59
2025-01-20T01:48:48.3603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,280.32*52
2025-01-20T01:48:49.3601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,280.42*73
2025-01-20T01:48:50.3598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,280.49*76
2025-01-20T01:48:51.3597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,280.49*70
2025-01-20T01:48:52.3595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,280.45*7E
2025-01-20T01:48:53.3594447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,280.36*7D
2025-01-20T01:48:54.3592117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,280.26*71
2025-01-20T01:48:55.3590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,280.25*52
2025-01-20T01:48:56.3588402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,280.26*54
2025-01-20T01:48:57.3627094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,280.23*53
2025-01-20T01:48:58.3624052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,280.26*50
2025-01-20T01:48:59.3655411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,280.29*50
2025-01-20T01:49:00.3554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,280.32*7F
2025-01-20T01:49:01.3572976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,280.37*7B
2025-01-20T01:49:02.3571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,280.41*5E
2025-01-20T01:49:03.3569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,280.40*51
2025-01-20T01:49:04.3567109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,280.35*7B
2025-01-20T01:49:05.3565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,280.35*74
2025-01-20T01:49:06.3562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,280.32*78
2025-01-20T01:49:07.3560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,280.22*75
2025-01-20T01:49:08.3557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,280.14*7B
2025-01-20T01:49:09.3557182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,280.11*75
2025-01-20T01:49:10.3711390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,280.07*72
2025-01-20T01:49:11.3552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,280.06*52
2025-01-20T01:49:12.3551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,280.06*59
2025-01-20T01:49:13.3549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,279.99*53
2025-01-20T01:49:14.3547690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,279.97*57
2025-01-20T01:49:15.3545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,280.01*70
2025-01-20T01:49:16.3699184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,279.96*77
2025-01-20T01:49:17.3697244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,279.90*7E
2025-01-20T01:49:18.3539404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,279.86*5E
2025-01-20T01:49:19.3537405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,279.81*57
2025-01-20T01:49:20.3691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,279.81*7B
2025-01-20T01:49:21.3689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,279.78*72
2025-01-20T01:49:22.3686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,279.72*71
2025-01-20T01:49:23.3684540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,279.70*73
2025-01-20T01:49:24.3683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,279.68*56
2025-01-20T01:49:25.3681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,279.69*57
2025-01-20T01:49:26.3679329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,279.70*7C
2025-01-20T01:49:27.3676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,279.75*7C
2025-01-20T01:49:28.3675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,279.79*7A
2025-01-20T01:49:29.3673574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,279.73*5F
2025-01-20T01:49:30.3671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,279.72*56
2025-01-20T01:49:31.3669354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,279.76*5C
2025-01-20T01:49:32.3678161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,279.75*77
2025-01-20T01:49:33.3664639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,279.69*77
2025-01-20T01:49:34.3663358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,279.67*77
2025-01-20T01:49:35.3662139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,279.71*7B
2025-01-20T01:49:36.3659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,279.71*5F
2025-01-20T01:49:37.3678092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,279.78*77
2025-01-20T01:49:38.3655778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,279.92*7A
2025-01-20T01:49:39.3653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,279.99*58
2025-01-20T01:49:40.3652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.03*5F
2025-01-20T01:49:41.3650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,280.08*53
2025-01-20T01:49:42.3647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,280.10*72
2025-01-20T01:49:43.3647294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,280.06*70
2025-01-20T01:49:44.3643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,280.03*7A
2025-01-20T01:49:45.3642585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,280.05*77
2025-01-20T01:49:46.3640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,280.10*71
2025-01-20T01:49:47.3691157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,280.14*72
2025-01-20T01:49:48.3689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,280.21*72
2025-01-20T01:49:49.3564162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,280.27*79
2025-01-20T01:49:50.3561972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,280.34*5D
2025-01-20T01:49:51.3600647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,280.45*5A
2025-01-20T01:49:52.3598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,280.50*76
2025-01-20T01:49:53.3596502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,280.48*7D
2025-01-20T01:49:54.3593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,280.50*78
2025-01-20T01:49:55.3593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,280.52*7C
2025-01-20T01:49:56.3591745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,280.44*50
2025-01-20T01:49:57.3589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,280.37*54
2025-01-20T01:49:58.3588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,280.39*7F
2025-01-20T01:49:59.3585684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,280.48*52
2025-01-20T01:50:00.3583916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,280.55*58
2025-01-20T01:50:01.3581464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,280.45*5D
2025-01-20T01:50:02.3605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,280.32*7F
2025-01-20T01:50:03.3603926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,280.23*77
2025-01-20T01:50:04.3602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,280.13*75
2025-01-20T01:50:05.3600061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,280.04*77
2025-01-20T01:50:06.3618397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,279.94*78
2025-01-20T01:50:07.3616750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,279.89*73
2025-01-20T01:50:08.3614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,279.97*5C
2025-01-20T01:50:09.3612650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,280.07*56
2025-01-20T01:50:10.3609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,280.08*5B
2025-01-20T01:50:11.3608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,280.08*7C
2025-01-20T01:50:12.3606377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,279.98*7F
2025-01-20T01:50:13.3604830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,279.80*7A
2025-01-20T01:50:14.3603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,279.79*7F
2025-01-20T01:50:15.3600845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,279.85*53
2025-01-20T01:50:16.3599230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,279.82*5F
2025-01-20T01:50:17.3596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,279.81*5C
2025-01-20T01:50:18.3595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,279.82*79
2025-01-20T01:50:19.3593310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,279.78*7B
2025-01-20T01:50:20.3591503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,279.73*74
2025-01-20T01:50:21.3588558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,279.72*57
2025-01-20T01:50:22.3586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,279.81*5C
2025-01-20T01:50:23.3584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,279.85*52
2025-01-20T01:50:24.3582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,279.85*7E
2025-01-20T01:50:25.3581198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,279.83*78
2025-01-20T01:50:26.3578400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,279.69*7F
2025-01-20T01:50:27.3576961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,279.54*7C
2025-01-20T01:50:28.3574999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,279.48*7E
2025-01-20T01:50:29.3572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,279.49*7A
2025-01-20T01:50:30.3570506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,279.56*50
2025-01-20T01:50:31.3569107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,279.64*5F
2025-01-20T01:50:32.3567369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,279.72*53
2025-01-20T01:50:33.3564019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,279.76*71
2025-01-20T01:50:34.3562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,279.80*79
2025-01-20T01:50:35.3716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,279.89*76
2025-01-20T01:50:36.3576017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,279.97*7F
2025-01-20T01:50:37.3603424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,280.07*5A
2025-01-20T01:50:38.3601169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,280.18*5C
2025-01-20T01:50:39.3601802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,280.30*53
2025-01-20T01:50:40.3599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,280.34*5B
2025-01-20T01:50:41.3597812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,280.26*79
2025-01-20T01:50:42.3595596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.18*7A
2025-01-20T01:50:43.3593694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,280.18*73
2025-01-20T01:50:44.3591727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,280.26*51
2025-01-20T01:50:45.3589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,280.37*58
2025-01-20T01:50:46.3586946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,280.47*50
2025-01-20T01:50:47.3585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,280.54*7F
2025-01-20T01:50:48.3612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,280.58*7E
2025-01-20T01:50:49.3636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,280.62*7F
2025-01-20T01:50:50.3609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,280.64*71
2025-01-20T01:50:51.3606139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,280.59*76
2025-01-20T01:50:52.3604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,280.55*78
2025-01-20T01:50:53.3603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,280.57*50
2025-01-20T01:50:54.3600281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,280.53*59
2025-01-20T01:50:55.3598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,280.47*57
2025-01-20T01:50:56.3597127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,280.41*75
2025-01-20T01:50:57.3595228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,280.38*78
2025-01-20T01:50:58.3593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,280.34*73
2025-01-20T01:50:59.3591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,280.35*7C
2025-01-20T01:51:00.3555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,280.39*73
2025-01-20T01:51:01.3710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,280.35*73
2025-01-20T01:51:02.3708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,280.25*70
2025-01-20T01:51:03.3706030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,280.20*73
2025-01-20T01:51:04.3547775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,280.21*57
2025-01-20T01:51:05.3546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,280.15*57
2025-01-20T01:51:06.3699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,280.06*75
2025-01-20T01:51:07.3697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,280.05*79
2025-01-20T01:51:08.3695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,280.10*7C
2025-01-20T01:51:09.3694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,280.11*7A
2025-01-20T01:51:10.3690697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,280.05*7B
2025-01-20T01:51:11.3689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,280.03*72
2025-01-20T01:51:12.3688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,279.97*72
2025-01-20T01:51:13.3686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,279.87*56
2025-01-20T01:51:14.3683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,279.80*5B
2025-01-20T01:51:15.3683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,279.80*5D
2025-01-20T01:51:16.3681154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,279.87*5D
2025-01-20T01:51:17.3554387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,279.88*75
2025-01-20T01:51:18.3709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,279.88*72
2025-01-20T01:51:19.3706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,279.86*79
2025-01-20T01:51:20.3705073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,279.86*59
2025-01-20T01:51:21.3547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,279.88*58
2025-01-20T01:51:22.3545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,279.93*5F
2025-01-20T01:51:23.3698598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,279.98*7C
2025-01-20T01:51:24.3697192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,279.96*76
2025-01-20T01:51:25.3693014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,279.98*71
2025-01-20T01:51:26.3693262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,280.03*5F
2025-01-20T01:51:27.3691224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,280.02*57
2025-01-20T01:51:28.3689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,279.96*5D
2025-01-20T01:51:29.3566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,279.93*7D
2025-01-20T01:51:30.3720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,279.92*71
2025-01-20T01:51:31.3619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,279.88*70
2025-01-20T01:51:32.3560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,279.87*5A
2025-01-20T01:51:33.3559335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,279.92*5D
2025-01-20T01:51:34.3556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,280.01*5C
2025-01-20T01:51:35.3554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,280.12*56
2025-01-20T01:51:36.3708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,280.21*70
2025-01-20T01:51:37.3706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,280.27*7A
2025-01-20T01:51:38.3704559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,280.20*72
2025-01-20T01:51:39.3703090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,280.14*7C
2025-01-20T01:51:40.3700689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,280.13*7F
2025-01-20T01:51:41.3699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,280.13*72
2025-01-20T01:51:42.3696401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,280.09*79
2025-01-20T01:51:43.3692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,280.12*70
2025-01-20T01:51:44.3692414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,280.21*5E
2025-01-20T01:51:45.3690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,280.24*52
2025-01-20T01:51:46.3688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,280.18*74
2025-01-20T01:51:47.3686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,280.09*72
2025-01-20T01:51:48.3685227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,280.00*75
2025-01-20T01:51:49.3682535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,279.94*79
2025-01-20T01:51:50.3680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,279.90*52
2025-01-20T01:51:51.3678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,279.97*5D
2025-01-20T01:51:52.3678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,280.01*57
2025-01-20T01:51:53.3674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,279.93*7C
2025-01-20T01:51:54.3673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,279.84*70
2025-01-20T01:51:55.3670975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,279.89*7C
2025-01-20T01:51:56.3668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,280.02*57
2025-01-20T01:51:57.3666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,280.12*53
2025-01-20T01:51:58.3665618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,280.17*50
2025-01-20T01:51:59.3662986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,280.18*70
2025-01-20T01:52:00.3660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,280.17*75
2025-01-20T01:52:01.3658860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,280.08*73
2025-01-20T01:52:02.3656999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,279.98*52
2025-01-20T01:52:03.3677811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,279.98*53
2025-01-20T01:52:04.3675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,280.06*53
2025-01-20T01:52:05.3674162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,280.15*52
2025-01-20T01:52:06.3671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,280.18*51
2025-01-20T01:52:07.3669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,280.14*70
2025-01-20T01:52:08.3668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,280.09*70
2025-01-20T01:52:09.3668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,280.02*77
2025-01-20T01:52:10.3663598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,279.97*76
2025-01-20T01:52:11.3661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,279.96*77
2025-01-20T01:52:12.3661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,279.98*72
2025-01-20T01:52:13.3659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,280.00*79
2025-01-20T01:52:14.3657378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,280.04*5C
2025-01-20T01:52:15.3655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,280.06*5C
2025-01-20T01:52:16.3653173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,280.06*5B
2025-01-20T01:52:17.3650973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,280.09*72
2025-01-20T01:52:18.3649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,280.14*7F
2025-01-20T01:52:19.3647528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,280.14*71
2025-01-20T01:52:20.3645427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,280.10*7B
2025-01-20T01:52:21.3642231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,280.10*74
2025-01-20T01:52:22.3640787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,280.06*73
2025-01-20T01:52:23.3577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,279.97*52
2025-01-20T01:52:24.3633691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,279.96*50
2025-01-20T01:52:25.3633014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,279.98*5F
2025-01-20T01:52:26.3630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,280.04*50
2025-01-20T01:52:27.3628969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,280.20*5E
2025-01-20T01:52:28.3626494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,280.34*58
2025-01-20T01:52:29.3624640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,280.34*7C
2025-01-20T01:52:30.3622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,280.33*70
2025-01-20T01:52:31.3620162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,280.38*74
2025-01-20T01:52:32.3618345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,280.38*5B
2025-01-20T01:52:33.3616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,280.30*5D
2025-01-20T01:52:34.3614454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,280.25*51
2025-01-20T01:52:35.3612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,280.20*75
2025-01-20T01:52:36.3651481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,280.12*70
2025-01-20T01:52:37.3649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,280.08*72
2025-01-20T01:52:38.3647102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,280.12*59
2025-01-20T01:52:39.3645639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,280.16*56
2025-01-20T01:52:40.3685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,280.14*5F
2025-01-20T01:52:41.3683125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,280.10*53
2025-01-20T01:52:42.3681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,280.10*77
2025-01-20T01:52:43.3679719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,280.06*5A
2025-01-20T01:52:44.3677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,280.01*5E
2025-01-20T01:52:45.3675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,279.96*55
2025-01-20T01:52:46.3673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,279.95*7A
2025-01-20T01:52:47.3671591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,279.96*7C
2025-01-20T01:52:48.3669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,279.93*78
2025-01-20T01:52:49.3696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,279.92*7B
2025-01-20T01:52:50.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,280.01*59
2025-01-20T01:52:51.3692215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,280.09*52
2025-01-20T01:52:52.3690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,280.05*51
2025-01-20T01:52:53.3688280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,279.94*79
2025-01-20T01:52:54.3685942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,279.80*7D
2025-01-20T01:52:55.3683320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,279.73*7F
2025-01-20T01:52:56.3682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,279.65*74
2025-01-20T01:52:57.3680205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,279.63*76
2025-01-20T01:52:58.3577435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,279.77*5C
2025-01-20T01:52:59.3575968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,279.96*52
2025-01-20T01:53:00.3573554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,280.05*5B
2025-01-20T01:53:01.3571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,280.11*5A
2025-01-20T01:53:02.3569986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,280.19*70
2025-01-20T01:53:03.3567493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,280.23*79
2025-01-20T01:53:04.3565123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,280.29*56
2025-01-20T01:53:05.3563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,280.29*55
2025-01-20T01:53:06.3613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,280.28*50
2025-01-20T01:53:07.3716511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,280.32*71
2025-01-20T01:53:08.3712965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,280.29*7E
2025-01-20T01:53:09.3712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,280.25*74
2025-01-20T01:53:10.3709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,280.28*7A
2025-01-20T01:53:11.3706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,280.34*55
2025-01-20T01:53:12.3706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,280.30*5B
2025-01-20T01:53:13.3704336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,280.25*7A
2025-01-20T01:53:14.3702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,280.21*7A
2025-01-20T01:53:15.3699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,280.14*54
2025-01-20T01:53:16.3698071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,280.09*5F
2025-01-20T01:53:17.3696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,280.05*5B
2025-01-20T01:53:18.3693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,280.05*55
2025-01-20T01:53:19.3690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,280.06*7D
2025-01-20T01:53:20.3689460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,280.13*7A
2025-01-20T01:53:21.3688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,280.15*5C
2025-01-20T01:53:22.3686584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,280.08*50
2025-01-20T01:53:23.3682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,280.00*7E
2025-01-20T01:53:24.3681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,279.92*7F
2025-01-20T01:53:25.3680180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,279.85*78
2025-01-20T01:53:26.3678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,279.77*7E
2025-01-20T01:53:27.3676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,279.68*73
2025-01-20T01:53:28.3674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,279.69*79
2025-01-20T01:53:29.3672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,279.74*76
2025-01-20T01:53:30.3670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,279.79*55
2025-01-20T01:53:31.3668420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,279.84*5E
2025-01-20T01:53:32.3665356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,279.81*5D
2025-01-20T01:53:33.3661673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,279.82*7F
2025-01-20T01:53:34.3661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,279.87*7A
2025-01-20T01:53:35.3660689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,279.97*5E
2025-01-20T01:53:36.3558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,280.05*59
2025-01-20T01:53:37.3654765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,280.14*50
2025-01-20T01:53:38.3654947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,280.20*74
2025-01-20T01:53:39.3652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,280.14*75
2025-01-20T01:53:40.3650668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,280.13*78
2025-01-20T01:53:41.3647707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,280.17*70
2025-01-20T01:53:42.3646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,280.15*52
2025-01-20T01:53:43.3644767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,280.19*53
2025-01-20T01:53:44.3643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,280.35*55
2025-01-20T01:53:45.3640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,280.41*70
2025-01-20T01:53:46.3637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,280.41*77
2025-01-20T01:53:47.3636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,280.44*71
2025-01-20T01:53:48.3634953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,280.48*54
2025-01-20T01:53:49.3632622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,280.46*50
2025-01-20T01:53:50.3627823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,280.47*7F
2025-01-20T01:53:51.3628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,280.54*78
2025-01-20T01:53:52.3627209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,280.63*7F
2025-01-20T01:53:53.3624733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,280.56*73
2025-01-20T01:53:54.3622702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,280.48*7D
2025-01-20T01:53:55.3620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,280.48*5C
2025-01-20T01:53:56.3618943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,280.46*5B
2025-01-20T01:53:57.3617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,280.41*53
2025-01-20T01:53:58.3615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,280.42*71
2025-01-20T01:53:59.3613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,280.47*78
2025-01-20T01:54:00.3611317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,280.34*70
2025-01-20T01:54:01.3609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,280.19*79
2025-01-20T01:54:02.3606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.16*5B
2025-01-20T01:54:03.3663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,280.10*73
2025-01-20T01:54:04.3660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,280.08*78
2025-01-20T01:54:05.3659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,280.08*7A
2025-01-20T01:54:06.3713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,280.09*59
2025-01-20T01:54:07.3712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,280.02*5A
2025-01-20T01:54:08.3710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,279.88*50
2025-01-20T01:54:09.3707410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,279.76*58
2025-01-20T01:54:10.3705474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,279.69*7A
2025-01-20T01:54:11.3704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,279.65*74
2025-01-20T01:54:12.3700669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,279.67*72
2025-01-20T01:54:13.3699474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,279.74*50
2025-01-20T01:54:14.3698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,279.84*54
2025-01-20T01:54:15.3694569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,279.88*7B
2025-01-20T01:54:16.3695233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,279.91*70
2025-01-20T01:54:17.3692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,280.02*72
2025-01-20T01:54:18.3688651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,280.03*5C
2025-01-20T01:54:19.3605109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,279.96*52
2025-01-20T01:54:20.3603285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,280.02*5A
2025-01-20T01:54:21.3601072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,280.14*53
2025-01-20T01:54:22.3599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,280.18*7B
2025-01-20T01:54:23.3597207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,280.26*73
2025-01-20T01:54:24.3618825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,280.31*7C
2025-01-20T01:54:25.3616683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,280.30*5A
2025-01-20T01:54:26.3614992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,280.42*5D
2025-01-20T01:54:27.3612471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,280.55*5C
2025-01-20T01:54:28.3611056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,280.61*53
2025-01-20T01:54:29.3609092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,280.69*5C
2025-01-20T01:54:30.3605908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,280.71*55
2025-01-20T01:54:31.3604721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,280.64*5D
2025-01-20T01:54:32.3603007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,280.56*72
2025-01-20T01:54:33.3601345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,280.47*70
2025-01-20T01:54:34.3598859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,280.39*7B
2025-01-20T01:54:35.3597084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,280.43*70
2025-01-20T01:54:36.3594681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,280.49*5B
2025-01-20T01:54:37.3593420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,280.45*51
2025-01-20T01:54:38.3591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,280.46*75
2025-01-20T01:54:39.3587938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,280.46*70
2025-01-20T01:54:40.3587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,280.37*7A
2025-01-20T01:54:41.3584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,280.24*78
2025-01-20T01:54:42.3583270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,280.20*53
2025-01-20T01:54:43.3610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,280.24*56
2025-01-20T01:54:44.3608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,280.18*78
2025-01-20T01:54:45.3606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,280.11*7E
2025-01-20T01:54:46.3604172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,280.12*7B
2025-01-20T01:54:47.3601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,280.12*5C
2025-01-20T01:54:48.3601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,280.06*5B
2025-01-20T01:54:49.3599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,279.98*5E
2025-01-20T01:54:50.3596922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,279.95*52
2025-01-20T01:54:51.3593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,279.96*79
2025-01-20T01:54:52.3592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,279.91*77
2025-01-20T01:54:53.3590672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,279.83*78
2025-01-20T01:54:54.3588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,279.76*79
2025-01-20T01:54:55.3586496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,279.75*70
2025-01-20T01:54:56.3584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,279.74*73
2025-01-20T01:54:57.3582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,279.72*72
2025-01-20T01:54:58.3579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,279.71*78
2025-01-20T01:54:59.3579104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,279.74*59
2025-01-20T01:55:00.3577284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,279.71*54
2025-01-20T01:55:01.3604435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,279.64*59
2025-01-20T01:55:02.3602378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,279.62*77
2025-01-20T01:55:03.3600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,279.61*7D
2025-01-20T01:55:04.3598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,279.60*71
2025-01-20T01:55:05.3596756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,279.62*77
2025-01-20T01:55:06.3594556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,279.71*5D
2025-01-20T01:55:07.3593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,279.78*51
2025-01-20T01:55:08.3590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,279.86*54
2025-01-20T01:55:09.3588228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,279.91*7C
2025-01-20T01:55:10.3586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,279.90*74
2025-01-20T01:55:11.3585165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,279.91*7F
2025-01-20T01:55:12.3582997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,279.91*76
2025-01-20T01:55:13.3579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,279.91*56
2025-01-20T01:55:14.3734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,280.01*75
2025-01-20T01:55:15.3731166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,280.16*76
2025-01-20T01:55:16.3801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,280.23*7A
2025-01-20T01:55:17.3728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,280.30*7F
2025-01-20T01:55:18.3570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,280.39*5D
2025-01-20T01:55:19.3569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,280.38*53
2025-01-20T01:55:20.3722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,280.36*7D
2025-01-20T01:55:21.3596523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,280.52*5D
2025-01-20T01:55:22.3595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,280.65*58
2025-01-20T01:55:23.3592780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,280.61*50
2025-01-20T01:55:24.3590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,280.62*72
2025-01-20T01:55:25.3589075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,280.62*79
2025-01-20T01:55:26.3586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,280.48*73
2025-01-20T01:55:27.3584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,280.34*72
2025-01-20T01:55:28.3737879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,280.32*77
2025-01-20T01:55:29.3582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,280.26*55
2025-01-20T01:55:30.3735844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,280.19*70
2025-01-20T01:55:31.3732394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,280.23*76
2025-01-20T01:55:32.3730580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,280.27*7C
2025-01-20T01:55:33.3729493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,280.27*7E
2025-01-20T01:55:34.3727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,280.28*7E
2025-01-20T01:55:35.3726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,280.24*57
2025-01-20T01:55:36.3724826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,280.15*56
2025-01-20T01:55:37.3566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,280.05*59
2025-01-20T01:55:38.3565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,279.95*59
2025-01-20T01:55:39.3717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,280.00*58
2025-01-20T01:55:40.3715713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,280.10*5E
2025-01-20T01:55:41.3714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,280.09*5C
2025-01-20T01:55:42.3712218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,280.04*7D
2025-01-20T01:55:43.3709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,280.05*76
2025-01-20T01:55:44.3708577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,280.08*7B
2025-01-20T01:55:45.3705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,280.07*73
2025-01-20T01:55:46.3704260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,280.12*73
2025-01-20T01:55:47.3702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,280.18*7E
2025-01-20T01:55:48.3700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,280.16*7A
2025-01-20T01:55:49.3698729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,280.15*76
2025-01-20T01:55:50.3696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,280.21*77
2025-01-20T01:55:51.3694265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,280.24*5F
2025-01-20T01:55:52.3692071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,280.32*5A
2025-01-20T01:55:53.3690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,280.33*52
2025-01-20T01:55:54.3688709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,280.27*50
2025-01-20T01:55:55.3686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,280.25*7C
2025-01-20T01:55:56.3684278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,280.26*71
2025-01-20T01:55:57.3682866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,280.30*5A
2025-01-20T01:55:58.3681245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,280.36*58
2025-01-20T01:55:59.3678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,280.39*52
2025-01-20T01:56:00.3676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,280.30*78
2025-01-20T01:56:01.3675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,280.23*7E
2025-01-20T01:56:02.3673247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,280.31*72
2025-01-20T01:56:03.3672054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,280.32*7E
2025-01-20T01:56:04.3668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,280.23*5B
2025-01-20T01:56:05.3666853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,280.20*58
2025-01-20T01:56:06.3664920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,280.22*5C
2025-01-20T01:56:07.3663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,280.19*5E
2025-01-20T01:56:08.3660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,280.12*5E
2025-01-20T01:56:09.3657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,280.10*5C
2025-01-20T01:56:10.3656959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,280.06*5B
2025-01-20T01:56:11.3655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,279.97*56
2025-01-20T01:56:12.3652747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,279.94*56
2025-01-20T01:56:13.3666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,279.94*57
2025-01-20T01:56:14.3648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,279.96*5D
2025-01-20T01:56:15.3646230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,279.93*5D
2025-01-20T01:56:16.3644256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,279.80*7A
2025-01-20T01:56:17.3641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,279.79*78
2025-01-20T01:56:18.3641348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,279.83*72
2025-01-20T01:56:19.3639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,279.80*78
2025-01-20T01:56:20.3675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,279.75*7C
2025-01-20T01:56:21.3674138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,279.69*75
2025-01-20T01:56:22.3671423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,279.66*73
2025-01-20T01:56:23.3670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,279.63*71
2025-01-20T01:56:24.3688626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,279.67*5D
2025-01-20T01:56:25.3666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,279.80*5E
2025-01-20T01:56:26.3663881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,279.82*5C
2025-01-20T01:56:27.3661422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,279.75*52
2025-01-20T01:56:28.3659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,279.77*70
2025-01-20T01:56:29.3657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,279.77*75
2025-01-20T01:56:30.3683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,279.76*73
2025-01-20T01:56:31.3681996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,279.74*79
2025-01-20T01:56:32.3680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,279.73*7E
2025-01-20T01:56:33.3677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,279.76*7F
2025-01-20T01:56:34.3676113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,279.80*7F
2025-01-20T01:56:35.3673960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,279.68*7C
2025-01-20T01:56:36.3672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,279.59*7F
2025-01-20T01:56:37.3669938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,279.66*70
2025-01-20T01:56:38.3667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,279.78*5A
2025-01-20T01:56:39.3666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,279.87*57
2025-01-20T01:56:40.3664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,279.90*51
2025-01-20T01:56:41.3661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,279.80*58
2025-01-20T01:56:42.3661126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,279.73*76
2025-01-20T01:56:43.3658828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,279.73*7E
2025-01-20T01:56:44.3656277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,279.83*55
2025-01-20T01:56:45.3654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,279.95*5B
2025-01-20T01:56:46.3652311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,280.02*56
2025-01-20T01:56:47.3650188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,280.09*7F
2025-01-20T01:56:48.3648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,280.09*71
2025-01-20T01:56:49.3647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,280.03*77
2025-01-20T01:56:50.3645045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,280.03*7A
2025-01-20T01:56:51.3641052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,280.08*5D
2025-01-20T01:56:52.3640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,280.09*5B
2025-01-20T01:56:53.3638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,280.13*76
2025-01-20T01:56:54.3637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,280.29*7A
2025-01-20T01:56:55.3633917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,280.44*7F
2025-01-20T01:56:56.3632792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,280.56*56
2025-01-20T01:56:57.3678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,280.69*56
2025-01-20T01:56:58.3589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,280.71*5F
2025-01-20T01:56:59.3718407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,280.62*50
2025-01-20T01:57:00.3716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,280.46*73
2025-01-20T01:57:01.3598627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,280.47*7E
2025-01-20T01:57:02.3596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,280.58*52
2025-01-20T01:57:03.3593968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,280.65*5A
2025-01-20T01:57:04.3591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,280.69*56
2025-01-20T01:57:05.3590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,280.67*7F
2025-01-20T01:57:06.3744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,280.54*7F
2025-01-20T01:57:07.3742161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,280.44*77
2025-01-20T01:57:08.3739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,280.37*75
2025-01-20T01:57:09.3581734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,280.31*56
2025-01-20T01:57:10.3580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,280.29*55
2025-01-20T01:57:11.3579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,280.33*52
2025-01-20T01:57:12.3732218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,280.38*7B
2025-01-20T01:57:13.3729843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,280.33*77
2025-01-20T01:57:14.3768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,280.30*78
2025-01-20T01:57:15.3570534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,280.27*59
2025-01-20T01:57:16.3568526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,280.18*52
2025-01-20T01:57:17.3722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,280.10*5E
2025-01-20T01:57:18.3721308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,280.09*5B
2025-01-20T01:57:19.3719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,280.12*75
2025-01-20T01:57:20.3717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,280.09*79
2025-01-20T01:57:21.3716774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,279.98*74
2025-01-20T01:57:22.3713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,279.91*71
2025-01-20T01:57:23.3713170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,279.94*71
2025-01-20T01:57:24.3711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,279.97*70
2025-01-20T01:57:25.3709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,279.95*55
2025-01-20T01:57:26.3708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,279.87*56
2025-01-20T01:57:27.3705940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,279.87*7B
2025-01-20T01:57:28.3703697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,279.92*70
2025-01-20T01:57:29.3702651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,279.91*72
2025-01-20T01:57:30.3700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,279.96*54
2025-01-20T01:57:31.3699047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,280.05*59
2025-01-20T01:57:32.3697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,280.15*5A
2025-01-20T01:57:33.3694246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,280.20*77
2025-01-20T01:57:34.3693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,280.18*7E
2025-01-20T01:57:35.3691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,280.15*79
2025-01-20T01:57:36.3689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,280.12*71
2025-01-20T01:57:37.3688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,280.06*5D
2025-01-20T01:57:38.3687819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,280.03*5A
2025-01-20T01:57:39.3684377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,280.03*55
2025-01-20T01:57:40.3683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,280.08*52
2025-01-20T01:57:41.3680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,280.10*59
2025-01-20T01:57:42.3679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,280.09*71
2025-01-20T01:57:43.3678481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,280.09*7C
2025-01-20T01:57:44.3677030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,280.12*74
2025-01-20T01:57:45.3674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,280.13*76
2025-01-20T01:57:46.3672617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,280.06*73
2025-01-20T01:57:47.3670693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,280.05*55
2025-01-20T01:57:48.3670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,280.06*5B
2025-01-20T01:57:49.3667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,280.02*7D
2025-01-20T01:57:50.3665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,280.03*77
2025-01-20T01:57:51.3663672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,280.01*7F
2025-01-20T01:57:52.3662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,279.97*58
2025-01-20T01:57:53.3660333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,279.96*51
2025-01-20T01:57:54.3658771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,279.93*78
2025-01-20T01:57:55.3656300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,279.88*75
2025-01-20T01:57:56.3656275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,279.82*7B
2025-01-20T01:57:57.3653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,279.79*50
2025-01-20T01:57:58.3653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,279.84*57
2025-01-20T01:57:59.3650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,279.88*5D
2025-01-20T01:58:00.3648503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,279.83*73
2025-01-20T01:58:01.3646581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,279.82*77
2025-01-20T01:58:02.3644509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,279.91*78
2025-01-20T01:58:03.3643056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,279.94*7B
2025-01-20T01:58:04.3640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,279.89*7F
2025-01-20T01:58:05.3639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,279.90*79
2025-01-20T01:58:06.3637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,279.88*57
2025-01-20T01:58:07.3635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,279.89*52
2025-01-20T01:58:08.3633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,280.07*77
2025-01-20T01:58:09.3631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,280.23*50
2025-01-20T01:58:10.3629920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,280.23*57
2025-01-20T01:58:11.3628966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,280.23*79
2025-01-20T01:58:12.3627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,280.17*75
2025-01-20T01:58:13.3625738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,280.08*7E
2025-01-20T01:58:14.3623571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,280.10*57
2025-01-20T01:58:15.3621888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,280.20*51
2025-01-20T01:58:16.3620313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,280.24*5E
2025-01-20T01:58:17.3617690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,280.31*57
2025-01-20T01:58:18.3617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,280.35*70
2025-01-20T01:58:19.3615602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,280.33*7D
2025-01-20T01:58:20.3613709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,280.28*78
2025-01-20T01:58:21.3611350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,280.28*7F
2025-01-20T01:58:22.3610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,280.27*5B
2025-01-20T01:58:23.3607871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,280.21*5B
2025-01-20T01:58:24.3605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,280.18*58
2025-01-20T01:58:25.3760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,280.10*73
2025-01-20T01:58:26.3648780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,279.99*7D
2025-01-20T01:58:27.3647296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,279.95*77
2025-01-20T01:58:28.3645729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,279.97*5F
2025-01-20T01:58:29.3643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,280.02*59
2025-01-20T01:58:30.3641818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,279.98*70
2025-01-20T01:58:31.3639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,279.91*76
2025-01-20T01:58:32.3637877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,279.94*7C
2025-01-20T01:58:33.3635870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,279.97*56
2025-01-20T01:58:34.3633589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,279.97*52
2025-01-20T01:58:35.3632931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,279.99*72
2025-01-20T01:58:36.3650230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,280.05*77
2025-01-20T01:58:37.3647708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,280.08*7B
2025-01-20T01:58:38.3645271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,280.09*71
2025-01-20T01:58:39.3644625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,280.14*5C
2025-01-20T01:58:40.3643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,280.21*56
2025-01-20T01:58:41.3641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,280.23*59
2025-01-20T01:58:42.3638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,280.25*73
2025-01-20T01:58:43.3637218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,280.27*72
2025-01-20T01:58:44.3635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,280.32*53
2025-01-20T01:58:45.3633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,280.37*5C
2025-01-20T01:58:46.3631888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,280.45*5F
2025-01-20T01:58:47.3629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,280.52*78
2025-01-20T01:58:48.3628047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,280.45*7C
2025-01-20T01:58:49.3625923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,280.41*74
2025-01-20T01:58:50.3624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,280.44*73
2025-01-20T01:58:51.3622809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,280.37*74
2025-01-20T01:58:52.3620339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,280.30*56
2025-01-20T01:58:53.3618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,280.39*5F
2025-01-20T01:58:54.3616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,280.45*56
2025-01-20T01:58:55.3615734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,280.46*5D
2025-01-20T01:58:56.3613428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,280.51*73
2025-01-20T01:58:57.3767738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,280.48*78
2025-01-20T01:58:58.3766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,280.38*73
2025-01-20T01:58:59.3764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,280.25*74
2025-01-20T01:59:00.3606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,280.21*56
2025-01-20T01:59:01.3604386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,280.19*5B
2025-01-20T01:59:02.3602612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,280.15*58
2025-01-20T01:59:03.3756854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,280.18*73
2025-01-20T01:59:04.3755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,280.21*77
2025-01-20T01:59:05.3753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,280.12*53
2025-01-20T01:59:06.3750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,279.98*79
2025-01-20T01:59:07.3750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,279.92*7C
2025-01-20T01:59:08.3747932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,279.87*7B
2025-01-20T01:59:09.3745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,279.80*7A
2025-01-20T01:59:10.3744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,279.82*77
2025-01-20T01:59:11.3742748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,279.89*5C
2025-01-20T01:59:12.3740902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,279.83*59
2025-01-20T01:59:13.3739276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,279.77*5F
2025-01-20T01:59:14.3736896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,279.73*73
2025-01-20T01:59:15.3735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,279.71*73
2025-01-20T01:59:16.3733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,279.58*7D
2025-01-20T01:59:17.3731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,279.40*7A
2025-01-20T01:59:18.3729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,279.36*5A
2025-01-20T01:59:19.3727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,279.41*53
2025-01-20T01:59:20.3726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,279.41*5C
2025-01-20T01:59:21.3724478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,279.52*74
2025-01-20T01:59:22.3722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,279.65*7C
2025-01-20T01:59:23.3719559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,279.74*78
2025-01-20T01:59:24.3719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,279.85*7B
2025-01-20T01:59:25.3717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,279.94*51
2025-01-20T01:59:26.3716107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,279.94*56
2025-01-20T01:59:27.3714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,279.92*57
2025-01-20T01:59:28.3712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,280.02*73
2025-01-20T01:59:29.3710266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,280.08*79
2025-01-20T01:59:30.3708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,280.04*78
2025-01-20T01:59:31.3706523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,280.02*7E
2025-01-20T01:59:32.3704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,280.02*52
2025-01-20T01:59:33.3702584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,280.06*5D
2025-01-20T01:59:34.3701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,280.10*54
2025-01-20T01:59:35.3699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,280.13*50
2025-01-20T01:59:36.3696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,280.12*79
2025-01-20T01:59:37.3696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,280.14*73
2025-01-20T01:59:38.3694396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,280.16*73
2025-01-20T01:59:39.3692545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,280.13*7C
2025-01-20T01:59:40.3690018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,280.10*59
2025-01-20T01:59:41.3688300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,280.00*70
2025-01-20T01:59:42.3686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,279.90*72
2025-01-20T01:59:43.3685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,279.89*77
2025-01-20T01:59:44.3683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,279.83*50
2025-01-20T01:59:45.3680740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,279.82*53
2025-01-20T01:59:46.3679444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,279.90*50
2025-01-20T01:59:47.3677802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,279.95*55
2025-01-20T01:59:48.3674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,280.09*78
2025-01-20T01:59:49.3672047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,280.18*74
2025-01-20T01:59:50.3750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,280.14*79
2025-01-20T01:59:51.3668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,280.16*7B
2025-01-20T01:59:52.3667963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,280.16*75
2025-01-20T01:59:53.3666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,280.12*5C
2025-01-20T01:59:54.3664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,280.15*59
2025-01-20T01:59:55.3662002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,280.14*5B
2025-01-20T01:59:56.3660940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,280.08*7E
2025-01-20T01:59:57.3659607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,280.09*78
2025-01-20T01:59:58.3657031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,280.09*78
2025-01-20T01:59:59.3683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,279.97*77
2025-01-20T02:00:00.3681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,279.86*73
2025-01-20T02:00:01.3679641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,279.84*56
2025-01-20T02:00:02.3678231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,279.86*59
2025-01-20T02:00:03.3676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,279.95*58
2025-01-20T02:00:04.3674543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,280.06*59
2025-01-20T02:00:05.3672785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,280.09*7A
2025-01-20T02:00:06.3670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,280.02*76
2025-01-20T02:00:07.3668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,279.94*70
2025-01-20T02:00:08.3667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,279.91*77
2025-01-20T02:00:09.3665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,279.89*58
2025-01-20T02:00:10.3663301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,279.91*5B
2025-01-20T02:00:11.3660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,279.97*56
2025-01-20T02:00:12.3659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,280.04*74
2025-01-20T02:00:13.3658192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,280.05*73
2025-01-20T02:00:14.3655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,280.05*72
2025-01-20T02:00:15.3653524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,280.09*70
2025-01-20T02:00:16.3652718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,280.11*53
2025-01-20T02:00:17.3650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,280.21*55
2025-01-20T02:00:18.3648596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,280.37*77
2025-01-20T02:00:19.3646534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,280.48*50
2025-01-20T02:00:20.3645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,280.60*5A
2025-01-20T02:00:21.3643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,280.68*5B
2025-01-20T02:00:22.3640942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,280.66*5B
2025-01-20T02:00:23.3638983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,280.58*74
2025-01-20T02:00:24.3637393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,280.58*7A
2025-01-20T02:00:25.3635259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,280.64*7B
2025-01-20T02:00:26.3633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,280.67*5A
2025-01-20T02:00:27.3631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,280.72*59
2025-01-20T02:00:28.3786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,280.76*7D
2025-01-20T02:00:29.3784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,280.71*77
2025-01-20T02:00:30.3781611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,280.67*70
2025-01-20T02:00:31.3778735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,280.59*76
2025-01-20T02:00:32.3778826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,280.42*79
2025-01-20T02:00:33.3776218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,280.25*59
2025-01-20T02:00:34.3775383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,280.15*5D
2025-01-20T02:00:35.3773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,280.17*59
2025-01-20T02:00:36.3771851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,280.26*52
2025-01-20T02:00:37.3769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,280.29*51
2025-01-20T02:00:38.3767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,280.31*54
2025-01-20T02:00:39.3765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,280.36*53
2025-01-20T02:00:40.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,280.31*51
2025-01-20T02:00:41.3761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,280.20*76
2025-01-20T02:00:42.3759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,280.16*75
2025-01-20T02:00:43.3759581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,280.20*7E
2025-01-20T02:00:44.3757086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,280.23*74
2025-01-20T02:00:45.3755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,280.20*5D
2025-01-20T02:00:46.3753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,280.13*51
2025-01-20T02:00:47.3792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,280.07*7F
2025-01-20T02:00:48.3790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,280.02*72
2025-01-20T02:00:49.3788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,279.92*7C
2025-01-20T02:00:50.3785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,279.82*71
2025-01-20T02:00:51.3784356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,279.77*58
2025-01-20T02:00:52.3781350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,279.85*56
2025-01-20T02:00:53.3625778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,279.97*50
2025-01-20T02:00:54.3779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,279.95*55
2025-01-20T02:00:55.3777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,279.90*55
2025-01-20T02:00:56.3774800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,279.98*74
2025-01-20T02:00:57.3773087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,280.03*74
2025-01-20T02:00:58.3650915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,279.98*75
2025-01-20T02:00:59.3648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,279.93*7F
2025-01-20T02:01:00.3803095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,279.87*75
2025-01-20T02:01:01.3800142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,279.81*7D
2025-01-20T02:01:02.3799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,279.83*7C
2025-01-20T02:01:03.3796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,279.92*7B
2025-01-20T02:01:04.3795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,279.90*71
2025-01-20T02:01:05.3793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,279.94*75
2025-01-20T02:01:06.3791082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,279.98*74
2025-01-20T02:01:07.3789414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,279.99*5E
2025-01-20T02:01:08.3631183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,280.06*55
2025-01-20T02:01:09.3630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,280.16*5D
2025-01-20T02:01:10.3783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,280.18*59
2025-01-20T02:01:11.3782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,280.22*53
2025-01-20T02:01:12.3780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,280.28*7D
2025-01-20T02:01:13.3778484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,280.30*71
2025-01-20T02:01:14.3776804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,280.28*7A
2025-01-20T02:01:15.3774679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,280.32*77
2025-01-20T02:01:16.3773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,280.32*75
2025-01-20T02:01:17.3771401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,280.27*78
2025-01-20T02:01:18.3769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,280.24*7F
2025-01-20T02:01:19.3766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,280.21*7C
2025-01-20T02:01:20.3764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,280.15*76
2025-01-20T02:01:21.3698145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,280.19*57
2025-01-20T02:01:22.3761874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,280.30*58
2025-01-20T02:01:23.3760464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,280.27*5F
2025-01-20T02:01:24.3757580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,280.21*56
2025-01-20T02:01:25.3756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,280.11*72
2025-01-20T02:01:26.3754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,280.00*7E
2025-01-20T02:01:27.3753230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,279.97*72
2025-01-20T02:01:28.3651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,280.02*51
2025-01-20T02:01:29.3651409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,280.06*5C
2025-01-20T02:01:30.3649191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,280.03*52
2025-01-20T02:01:31.3647265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,279.99*7E
2025-01-20T02:01:32.3800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,279.94*73
2025-01-20T02:01:33.3799717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,279.92*72
2025-01-20T02:01:34.3796853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,279.94*5F
2025-01-20T02:01:35.3639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,279.98*54
2025-01-20T02:01:36.3793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,279.92*52
2025-01-20T02:01:37.3792027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,279.81*70
2025-01-20T02:01:38.3659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,279.74*7C
2025-01-20T02:01:39.3657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,279.66*5A
2025-01-20T02:01:40.3654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,279.57*53
2025-01-20T02:01:41.3652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,279.55*5A
2025-01-20T02:01:42.3652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,279.64*52
2025-01-20T02:01:43.3650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,279.71*70
2025-01-20T02:01:44.3648798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,279.76*7F
2025-01-20T02:01:45.3646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,279.80*76
2025-01-20T02:01:46.3644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,279.86*5C
2025-01-20T02:01:47.3643336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,279.86*55
2025-01-20T02:01:48.3797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,279.92*72
2025-01-20T02:01:49.3795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,279.98*76
2025-01-20T02:01:50.3793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,279.98*7F
2025-01-20T02:01:51.3791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,280.03*7D
2025-01-20T02:01:52.3788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,280.09*58
2025-01-20T02:01:53.3787000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,280.06*5D
2025-01-20T02:01:54.3785747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,280.09*5F
2025-01-20T02:01:55.3784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,280.23*56
2025-01-20T02:01:56.3782348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,280.32*73
2025-01-20T02:01:57.3780087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,280.35*79
2025-01-20T02:01:58.3778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,280.40*73
2025-01-20T02:01:59.3776349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,280.49*56
2025-01-20T02:02:00.3774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,280.55*5A
2025-01-20T02:02:01.3772791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,280.62*58
2025-01-20T02:02:02.3770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,280.67*5E
2025-01-20T02:02:03.3767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,280.65*5E
2025-01-20T02:02:04.3766971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,280.63*78
2025-01-20T02:02:05.3697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,280.65*71
2025-01-20T02:02:06.3695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,280.64*7D
2025-01-20T02:02:07.3694343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,280.56*7F
2025-01-20T02:02:08.3691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,280.48*7C
2025-01-20T02:02:09.3690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,280.40*73
2025-01-20T02:02:10.3688372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,280.37*5C
2025-01-20T02:02:11.3762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,280.30*56
2025-01-20T02:02:12.3684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,280.24*51
2025-01-20T02:02:13.3682395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,280.23*59
2025-01-20T02:02:14.3680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,280.21*7B
2025-01-20T02:02:15.3679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,280.15*7F
2025-01-20T02:02:16.3677290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,280.04*74
2025-01-20T02:02:17.3674938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,279.97*59
2025-01-20T02:02:18.3673255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,280.05*5C
2025-01-20T02:02:19.3670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,280.19*5E
2025-01-20T02:02:20.3668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,280.26*5A
2025-01-20T02:02:21.3667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,280.47*76
2025-01-20T02:02:22.3665881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,280.74*59
2025-01-20T02:02:23.3663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,281.05*5A
2025-01-20T02:02:24.3662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,281.41*5B
2025-01-20T02:02:25.3814344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,281.69*73
2025-01-20T02:02:26.3813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,281.84*79
2025-01-20T02:02:27.3811598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,282.13*70
2025-01-20T02:02:28.3653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,282.48*51
2025-01-20T02:02:29.3652545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,282.70*5D
2025-01-20T02:02:30.3650106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,282.86*52
2025-01-20T02:02:31.3804215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,282.96*7C
2025-01-20T02:02:32.3802178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,283.07*72
2025-01-20T02:02:33.3801087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,283.14*59
2025-01-20T02:02:34.3642510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,283.18*5C
2025-01-20T02:02:35.3796913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,283.35*5D
2025-01-20T02:02:36.3795123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,283.50*59
2025-01-20T02:02:37.3793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,283.53*70
2025-01-20T02:02:38.3811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,283.60*71
2025-01-20T02:02:39.3809528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,283.62*72
2025-01-20T02:02:40.3651387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,283.58*56
2025-01-20T02:02:41.3649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,283.51*50
2025-01-20T02:02:42.3803834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,283.45*70
2025-01-20T02:02:43.3801855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,283.44*78
2025-01-20T02:02:44.3799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,283.41*70
2025-01-20T02:02:45.3797742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,283.32*7B
2025-01-20T02:02:46.3796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,283.32*58
2025-01-20T02:02:47.3794136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,283.39*56
2025-01-20T02:02:48.3792415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,283.35*5A
2025-01-20T02:02:49.3790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,283.18*7C
2025-01-20T02:02:50.3788952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,283.15*7B
2025-01-20T02:02:51.3786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,283.11*5D
2025-01-20T02:02:52.3783990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,283.00*51
2025-01-20T02:02:53.3782287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,282.98*5F
2025-01-20T02:02:54.3780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,282.94*51
2025-01-20T02:02:55.3777232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,282.87*77
2025-01-20T02:02:56.3776946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,282.85*7C
2025-01-20T02:02:57.3775085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,282.75*71
2025-01-20T02:02:58.3773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,282.63*7A
2025-01-20T02:02:59.3790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,282.59*51
2025-01-20T02:03:00.3663871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,282.54*53
2025-01-20T02:03:01.3785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,282.51*52
2025-01-20T02:03:02.3782928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,282.51*59
2025-01-20T02:03:03.3782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,282.49*74
2025-01-20T02:03:04.3779737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,282.38*7C
2025-01-20T02:03:05.3778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,282.36*72
2025-01-20T02:03:06.3776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,282.41*5D
2025-01-20T02:03:07.3774361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,282.44*53
2025-01-20T02:03:08.3772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,282.49*5E
2025-01-20T02:03:09.3771394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,282.53*70
2025-01-20T02:03:10.3769408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,282.60*7F
2025-01-20T02:03:11.3767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,282.67*74
2025-01-20T02:03:12.3764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,282.67*79
2025-01-20T02:03:13.3649435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,282.69*55
2025-01-20T02:03:14.3803170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,282.80*79
2025-01-20T02:03:15.3801218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,282.82*70
2025-01-20T02:03:16.3799492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,282.79*7A
2025-01-20T02:03:17.3678702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,282.90*76
2025-01-20T02:03:18.3677135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,283.05*5C
2025-01-20T02:03:19.3674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,283.16*56
2025-01-20T02:03:20.3673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,283.20*74
2025-01-20T02:03:21.3671304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,283.19*7E
2025-01-20T02:03:22.3823602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,283.20*7D
2025-01-20T02:03:23.3666546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,283.17*77
2025-01-20T02:03:24.3664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,283.19*53
2025-01-20T02:03:25.3662710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,283.26*55
2025-01-20T02:03:26.3661519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,283.33*76
2025-01-20T02:03:27.3814807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,283.35*71
2025-01-20T02:03:28.3812185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,283.38*71
2025-01-20T02:03:29.3811260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,283.46*79
2025-01-20T02:03:30.3809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,283.55*76
2025-01-20T02:03:31.3806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,283.66*5F
2025-01-20T02:03:32.3806267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,283.72*5A
2025-01-20T02:03:33.3803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,283.76*5A
2025-01-20T02:03:34.3801746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,283.81*78
2025-01-20T02:03:35.3799373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,283.88*72
2025-01-20T02:03:36.3797046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,284.00*5A
2025-01-20T02:03:37.3796919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,284.09*5C
2025-01-20T02:03:38.3794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,284.27*55
2025-01-20T02:03:39.3792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,284.45*71
2025-01-20T02:03:40.3790216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,284.59*76
2025-01-20T02:03:41.3788793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,284.64*7A
2025-01-20T02:03:42.3786416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,284.58*7C
2025-01-20T02:03:43.3784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,284.53*71
2025-01-20T02:03:44.3782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,284.53*73
2025-01-20T02:03:45.3780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,284.57*5F
2025-01-20T02:03:46.3778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,284.58*50
2025-01-20T02:03:47.3776814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,284.58*76
2025-01-20T02:03:48.3775564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,284.56*71
2025-01-20T02:03:49.3773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,284.59*51
2025-01-20T02:03:50.3770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,284.59*5F
2025-01-20T02:03:51.3769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,284.59*5A
2025-01-20T02:03:52.3767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,284.67*51
2025-01-20T02:03:53.3765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,284.67*7F
2025-01-20T02:03:54.3763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,284.58*7F
2025-01-20T02:03:55.3761479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,284.53*70
2025-01-20T02:03:56.3797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,284.45*7F
2025-01-20T02:03:57.3796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,284.31*7E
2025-01-20T02:03:58.3794490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,284.14*71
2025-01-20T02:03:59.3875007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,284.03*77
2025-01-20T02:04:00.3791170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,283.96*53
2025-01-20T02:04:01.3788547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,283.82*56
2025-01-20T02:04:02.3786257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,283.80*5A
2025-01-20T02:04:03.3823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,283.87*7F
2025-01-20T02:04:04.3782307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,283.87*56
2025-01-20T02:04:05.3781412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,283.83*54
2025-01-20T02:04:06.3807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,283.78*52
2025-01-20T02:04:07.3806345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,283.77*5D
2025-01-20T02:04:08.3804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,283.83*5E
2025-01-20T02:04:09.3802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,283.88*7A
2025-01-20T02:04:10.3799256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,283.87*7F
2025-01-20T02:04:11.3796960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,283.82*79
2025-01-20T02:04:12.3796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,283.81*7A
2025-01-20T02:04:13.3792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,283.80*7E
2025-01-20T02:04:14.3791802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,283.72*7D
2025-01-20T02:04:15.3789570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,283.66*72
2025-01-20T02:04:16.3788927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,283.70*71
2025-01-20T02:04:17.3786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,283.78*79
2025-01-20T02:04:18.3784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,283.83*59
2025-01-20T02:04:19.3782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,283.89*54
2025-01-20T02:04:20.3780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,283.98*5E
2025-01-20T02:04:21.3660119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,284.08*5C
2025-01-20T02:04:22.3658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,284.10*5F
2025-01-20T02:04:23.3811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,284.11*75
2025-01-20T02:04:24.3810194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,284.10*7A
2025-01-20T02:04:25.3808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,284.10*78
2025-01-20T02:04:26.3805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,284.10*53
2025-01-20T02:04:27.3804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,284.06*58
2025-01-20T02:04:28.3802335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,284.10*52
2025-01-20T02:04:29.3801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,284.17*76
2025-01-20T02:04:30.3799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,284.06*7B
2025-01-20T02:04:31.3795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,284.02*7B
2025-01-20T02:04:32.3793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,284.10*7C
2025-01-20T02:04:33.3793659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,284.11*50
2025-01-20T02:04:34.3791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,284.02*5E
2025-01-20T02:04:35.3788105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,283.93*59
2025-01-20T02:04:36.3787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,283.84*5F
2025-01-20T02:04:37.3785924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,283.81*5C
2025-01-20T02:04:38.3668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,283.76*5C
2025-01-20T02:04:39.3666344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,283.79*5A
2025-01-20T02:04:40.3664039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,283.96*57
2025-01-20T02:04:41.3662452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,284.06*56
2025-01-20T02:04:42.3816514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,283.87*7A
2025-01-20T02:04:43.3814761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,283.73*73
2025-01-20T02:04:44.3812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,283.69*7E
2025-01-20T02:04:45.3810274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,283.59*54
2025-01-20T02:04:46.3808158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,283.60*57
2025-01-20T02:04:47.3806476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,283.73*55
2025-01-20T02:04:48.3805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,283.74*76
2025-01-20T02:04:49.3803133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,283.69*7F
2025-01-20T02:04:50.3698667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,283.70*76
2025-01-20T02:04:51.3697077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,283.66*7E
2025-01-20T02:04:52.3695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,283.58*5A
2025-01-20T02:04:53.3692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,283.60*5E
2025-01-20T02:04:54.3690822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,283.68*56
2025-01-20T02:04:55.3689150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,283.74*5B
2025-01-20T02:04:56.3687211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,283.80*57
2025-01-20T02:04:57.3685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,283.82*77
2025-01-20T02:04:58.3683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,283.84*74
2025-01-20T02:04:59.3704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,283.93*7F
2025-01-20T02:05:00.3702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,284.00*71
2025-01-20T02:05:01.3702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,284.09*7C
2025-01-20T02:05:02.3699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,284.15*52
2025-01-20T02:05:03.3738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,284.14*75
2025-01-20T02:05:04.3759499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,284.15*75
2025-01-20T02:05:05.3758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,284.12*70
2025-01-20T02:05:06.3757662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,284.02*7B
2025-01-20T02:05:07.3754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,284.09*51
2025-01-20T02:05:08.3753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,284.22*53
2025-01-20T02:05:09.3751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,284.32*52
2025-01-20T02:05:10.3749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,284.49*54
2025-01-20T02:05:11.3747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,284.56*5B
2025-01-20T02:05:12.3744900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,284.42*7B
2025-01-20T02:05:13.3743145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,284.30*7A
2025-01-20T02:05:14.3742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,284.26*74
2025-01-20T02:05:15.3739717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,284.23*7F
2025-01-20T02:05:16.3738638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,284.23*74
2025-01-20T02:05:17.3735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,284.32*5F
2025-01-20T02:05:18.3733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,284.46*5B
2025-01-20T02:05:19.3732413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,284.46*52
2025-01-20T02:05:20.3730214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,284.29*7E
2025-01-20T02:05:21.3728304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,284.25*73
2025-01-20T02:05:22.3726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,284.22*73
2025-01-20T02:05:23.3724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,284.13*50
2025-01-20T02:05:24.3720807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,284.14*5F
2025-01-20T02:05:25.3721265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,284.21*52
2025-01-20T02:05:26.3719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,284.28*52
2025-01-20T02:05:27.3717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,284.30*5D
2025-01-20T02:05:28.3714916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,284.26*7E
2025-01-20T02:05:29.3712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,284.20*76
2025-01-20T02:05:30.3711083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,284.05*7F
2025-01-20T02:05:31.3708929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,283.88*7D
2025-01-20T02:05:32.3706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,283.79*7D
2025-01-20T02:05:33.3705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,283.74*54
2025-01-20T02:05:34.3724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,283.74*72
2025-01-20T02:05:35.3722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,283.94*53
2025-01-20T02:05:36.3720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,284.09*52
2025-01-20T02:05:37.3718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,284.11*56
2025-01-20T02:05:38.3716396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,284.15*53
2025-01-20T02:05:39.3715118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,284.11*7C
2025-01-20T02:05:40.3713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,283.95*7C
2025-01-20T02:05:41.3711155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,283.92*7A
2025-01-20T02:05:42.3708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,284.00*55
2025-01-20T02:05:43.3706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,283.96*54
2025-01-20T02:05:44.3705822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,283.91*74
2025-01-20T02:05:45.3703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,283.92*71
2025-01-20T02:05:46.3701814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,283.90*71
2025-01-20T02:05:47.3698937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,283.89*71
2025-01-20T02:05:48.3697463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,283.87*5A
2025-01-20T02:05:49.3695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,283.81*52
2025-01-20T02:05:50.3693459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,283.77*5D
2025-01-20T02:05:51.3691547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,283.80*5A
2025-01-20T02:05:52.3689594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,283.86*53
2025-01-20T02:05:53.3687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,283.95*5E
2025-01-20T02:05:54.3685784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,284.03*5A
2025-01-20T02:05:55.3683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,284.02*56
2025-01-20T02:05:56.3681945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,283.93*7E
2025-01-20T02:05:57.3836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,283.89*7C
2025-01-20T02:05:58.3833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,283.86*7D
2025-01-20T02:05:59.3831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,283.91*51
2025-01-20T02:06:00.3674943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,283.98*51
2025-01-20T02:06:01.3828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,283.90*56
2025-01-20T02:06:02.3826528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,283.71*7F
2025-01-20T02:06:03.3823307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,283.66*7C
2025-01-20T02:06:04.3693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,283.73*7C
2025-01-20T02:06:05.3692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,283.71*5A
2025-01-20T02:06:06.3690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,283.79*56
2025-01-20T02:06:07.3688639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,283.94*54
2025-01-20T02:06:08.3687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,284.04*5A
2025-01-20T02:06:09.3683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,284.06*55
2025-01-20T02:06:10.3683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,283.99*50
2025-01-20T02:06:11.3681039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,283.96*52
2025-01-20T02:06:12.3680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,283.95*57
2025-01-20T02:06:13.3832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,283.89*76
2025-01-20T02:06:14.3831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,283.79*78
2025-01-20T02:06:15.3829441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,283.73*76
2025-01-20T02:06:16.3828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,283.71*70
2025-01-20T02:06:17.3826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,283.72*52
2025-01-20T02:06:18.3824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,283.78*5A
2025-01-20T02:06:19.3765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,283.80*5D
2025-01-20T02:06:20.3764193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,283.74*79
2025-01-20T02:06:21.3762173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,283.73*78
2025-01-20T02:06:22.3760077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,283.74*70
2025-01-20T02:06:23.3757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,283.73*59
2025-01-20T02:06:24.3755832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,283.87*5D
2025-01-20T02:06:25.3812400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,283.96*5B
2025-01-20T02:06:26.3811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,283.95*5D
2025-01-20T02:06:27.3808831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,283.98*70
2025-01-20T02:06:28.3807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,283.96*72
2025-01-20T02:06:29.3805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,283.90*77
2025-01-20T02:06:30.3803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,283.86*78
2025-01-20T02:06:31.3844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,283.76*7F
2025-01-20T02:06:32.3841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,283.70*7E
2025-01-20T02:06:33.3684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,283.78*56
2025-01-20T02:06:34.3838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,283.82*56
2025-01-20T02:06:35.3836209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,283.82*77
2025-01-20T02:06:36.3833684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,283.79*7E
2025-01-20T02:06:37.3831537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,283.69*7C
2025-01-20T02:06:38.3830502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,283.62*76
2025-01-20T02:06:39.3718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,283.61*55
2025-01-20T02:06:40.3716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,283.55*5D
2025-01-20T02:06:41.3748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,283.53*54
2025-01-20T02:06:42.3799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,283.62*5B
2025-01-20T02:06:43.3797597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,283.73*5F
2025-01-20T02:06:44.3795361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,283.80*5C
2025-01-20T02:06:45.3793658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,283.84*7D
2025-01-20T02:06:46.3791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,283.81*76
2025-01-20T02:06:47.3789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,283.74*78
2025-01-20T02:06:48.3788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,283.75*77
2025-01-20T02:06:49.3784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,283.77*58
2025-01-20T02:06:50.3783625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,283.78*52
2025-01-20T02:06:51.3781473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,283.83*50
2025-01-20T02:06:52.3779850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,283.86*7B
2025-01-20T02:06:53.3777888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,283.75*70
2025-01-20T02:06:54.3775034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,283.71*77
2025-01-20T02:06:55.3773256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,283.79*51
2025-01-20T02:06:56.3772220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,283.86*5B
2025-01-20T02:06:57.3770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,283.92*58
2025-01-20T02:06:58.3768628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,283.94*71
2025-01-20T02:06:59.3766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,284.02*72
2025-01-20T02:07:00.3764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,284.08*56
2025-01-20T02:07:01.3762585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,284.01*7C
2025-01-20T02:07:02.3759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,284.00*77
2025-01-20T02:07:03.3759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,284.05*7A
2025-01-20T02:07:04.3758241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,284.10*7F
2025-01-20T02:07:05.3755296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,284.18*75
2025-01-20T02:07:06.3752801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,284.28*56
2025-01-20T02:07:07.3751261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,284.37*5A
2025-01-20T02:07:08.3750840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,284.43*51
2025-01-20T02:07:09.3747623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,284.43*5C
2025-01-20T02:07:10.3744840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,284.46*70
2025-01-20T02:07:11.3742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,284.48*7E
2025-01-20T02:07:12.3741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,284.59*53
2025-01-20T02:07:13.3738660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,284.67*58
2025-01-20T02:07:14.3737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,284.64*7A
2025-01-20T02:07:15.3736149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,284.59*74
2025-01-20T02:07:16.3734530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,284.54*71
2025-01-20T02:07:17.3731559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,284.55*71
2025-01-20T02:07:18.3730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,284.42*56
2025-01-20T02:07:19.3728053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,284.24*52
2025-01-20T02:07:20.3726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,284.13*76
2025-01-20T02:07:21.3723831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,284.03*71
2025-01-20T02:07:22.3721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,283.92*7B
2025-01-20T02:07:23.3720307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,283.92*78
2025-01-20T02:07:24.3718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,283.97*5A
2025-01-20T02:07:25.3716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,283.98*51
2025-01-20T02:07:26.3714572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,284.00*52
2025-01-20T02:07:27.3712436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,284.04*5D
2025-01-20T02:07:28.3709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,284.05*56
2025-01-20T02:07:29.3802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,284.04*5C
2025-01-20T02:07:30.3802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,284.09*50
2025-01-20T02:07:31.3798798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,284.05*78
2025-01-20T02:07:32.3797607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,283.97*7B
2025-01-20T02:07:33.3795236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,284.00*7D
2025-01-20T02:07:34.3794125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,283.98*7F
2025-01-20T02:07:35.3791737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,284.02*7D
2025-01-20T02:07:36.3789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,284.07*7A
2025-01-20T02:07:37.3787744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,283.99*72
2025-01-20T02:07:38.3786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,283.97*72
2025-01-20T02:07:39.3784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,284.01*71
2025-01-20T02:07:40.3780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,283.97*5C
2025-01-20T02:07:41.3780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,283.91*58
2025-01-20T02:07:42.3778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,283.85*5C
2025-01-20T02:07:43.3776286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,283.76*55
2025-01-20T02:07:44.3826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,283.67*75
2025-01-20T02:07:45.3717991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,283.70*5A
2025-01-20T02:07:46.3715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,283.78*50
2025-01-20T02:07:47.3713621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,283.89*55
2025-01-20T02:07:48.3712051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,283.90*72
2025-01-20T02:07:49.3709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,283.84*70
2025-01-20T02:07:50.3707453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,283.77*7E
2025-01-20T02:07:51.3706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,283.70*74
2025-01-20T02:07:52.3702954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,283.78*51
2025-01-20T02:07:53.3700955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,283.76*57
2025-01-20T02:07:54.3699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,283.68*56
2025-01-20T02:07:55.3853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,283.72*75
2025-01-20T02:07:56.3776366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,283.79*79
2025-01-20T02:07:57.3848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,283.74*72
2025-01-20T02:07:58.3691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,283.77*5A
2025-01-20T02:07:59.3697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,283.96*5E
2025-01-20T02:08:00.3688132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,284.11*56
2025-01-20T02:08:01.3839871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,284.09*7D
2025-01-20T02:08:02.3840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,284.17*74
2025-01-20T02:08:03.3681287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,284.27*58
2025-01-20T02:08:04.3835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,284.20*76
2025-01-20T02:08:05.3833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,284.11*77
2025-01-20T02:08:06.3832121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,284.06*74
2025-01-20T02:08:07.3829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,284.07*70
2025-01-20T02:08:08.3828224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,283.97*71
2025-01-20T02:08:09.3825518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,283.85*7B
2025-01-20T02:08:10.3822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,283.95*55
2025-01-20T02:08:11.3822126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,284.12*50
2025-01-20T02:08:12.3820358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,284.15*5C
2025-01-20T02:08:13.3817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,284.18*51
2025-01-20T02:08:14.3816320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,284.22*5B
2025-01-20T02:08:15.3838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,284.26*7B
2025-01-20T02:08:16.3835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,284.30*78
2025-01-20T02:08:17.3834516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,284.31*58
2025-01-20T02:08:18.3832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,284.30*58
2025-01-20T02:08:19.3830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,284.26*76
2025-01-20T02:08:20.3828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,284.30*7A
2025-01-20T02:08:21.3826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,284.20*73
2025-01-20T02:08:22.3824062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,284.11*71
2025-01-20T02:08:23.3822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,284.23*72
2025-01-20T02:08:24.3820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,284.29*57
2025-01-20T02:08:25.3819011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,284.26*5C
2025-01-20T02:08:26.3817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,284.27*70
2025-01-20T02:08:27.3834648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,284.26*52
2025-01-20T02:08:28.3843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,284.25*76
2025-01-20T02:08:29.3830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,284.25*5F
2025-01-20T02:08:30.3828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,284.24*59
2025-01-20T02:08:31.3825768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,284.13*5C
2025-01-20T02:08:32.3824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,284.12*5A
2025-01-20T02:08:33.3822137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,284.16*75
2025-01-20T02:08:34.3820160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,284.04*72
2025-01-20T02:08:35.3818940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,283.98*77
2025-01-20T02:08:36.3816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,283.89*75
2025-01-20T02:08:37.3814783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,283.77*5F
2025-01-20T02:08:38.3812278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,283.81*50
2025-01-20T02:08:39.3810392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,283.85*51
2025-01-20T02:08:40.3808749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,283.73*5F
2025-01-20T02:08:41.3806460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,283.67*74
2025-01-20T02:08:42.3805157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,283.76*79
2025-01-20T02:08:43.3802603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,283.74*5F
2025-01-20T02:08:44.3800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,283.60*54
2025-01-20T02:08:45.3798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,283.70*5D
2025-01-20T02:08:46.3796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,283.77*5B
2025-01-20T02:08:47.3816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,283.75*5C
2025-01-20T02:08:48.3813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,283.84*7B
2025-01-20T02:08:49.3812050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,283.87*7B
2025-01-20T02:08:50.3810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,283.83*71
2025-01-20T02:08:51.3808081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,283.82*71
2025-01-20T02:08:52.3806018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,283.83*5B
2025-01-20T02:08:53.3804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,283.84*5D
2025-01-20T02:08:54.3801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,283.81*75
2025-01-20T02:08:55.3799180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,283.82*7A
2025-01-20T02:08:56.3797653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,283.87*7C
2025-01-20T02:08:57.3797272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,283.86*58
2025-01-20T02:08:58.3795146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,283.85*58
2025-01-20T02:08:59.3792972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,283.80*53
2025-01-20T02:09:00.3790965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,283.80*7E
2025-01-20T02:09:01.3789059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,283.82*75
2025-01-20T02:09:02.3787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,283.83*72
2025-01-20T02:09:03.3786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,283.85*5C
2025-01-20T02:09:04.3781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,283.78*51
2025-01-20T02:09:05.3781661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,283.73*74
2025-01-20T02:09:06.3779116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,283.76*73
2025-01-20T02:09:07.3777214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,283.73*7B
2025-01-20T02:09:08.3775260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,283.75*5F
2025-01-20T02:09:09.3773263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,283.82*54
2025-01-20T02:09:10.3771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,283.86*5A
2025-01-20T02:09:11.3769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,283.82*7D
2025-01-20T02:09:12.3767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,283.79*73
2025-01-20T02:09:13.3765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,283.79*7C
2025-01-20T02:09:14.3763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,283.72*72
2025-01-20T02:09:15.3761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,283.72*5A
2025-01-20T02:09:16.3759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,283.81*56
2025-01-20T02:09:17.3757715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,283.77*70
2025-01-20T02:09:18.3807425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,283.77*78
2025-01-20T02:09:19.3753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,283.78*79
2025-01-20T02:09:20.3751601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,283.78*73
2025-01-20T02:09:21.3749691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,283.75*7E
2025-01-20T02:09:22.3820187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,283.79*50
2025-01-20T02:09:23.3800779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,283.85*5A
2025-01-20T02:09:24.3799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,283.82*75
2025-01-20T02:09:25.3796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,283.76*72
2025-01-20T02:09:26.3794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,283.74*71
2025-01-20T02:09:27.3792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,283.73*75
2025-01-20T02:09:28.3791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,283.70*58
2025-01-20T02:09:29.3789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,283.61*5F
2025-01-20T02:09:30.3693574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,283.59*5E
2025-01-20T02:09:31.3810784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,283.57*53
2025-01-20T02:09:32.3807981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,283.55*70
2025-01-20T02:09:33.3805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,283.68*7B
2025-01-20T02:09:34.3804956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,283.83*50
2025-01-20T02:09:35.3801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,283.85*58
2025-01-20T02:09:36.3808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,283.94*75
2025-01-20T02:09:37.3820459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,284.04*7C
2025-01-20T02:09:38.3796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,283.99*71
2025-01-20T02:09:39.3794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,283.92*7A
2025-01-20T02:09:40.3792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,283.97*7C
2025-01-20T02:09:41.3791195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,284.07*5B
2025-01-20T02:09:42.3789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,284.10*5C
2025-01-20T02:09:43.3785431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,284.15*5B
2025-01-20T02:09:44.3784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,284.24*7D
2025-01-20T02:09:45.3783229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,284.22*76
2025-01-20T02:09:46.3781369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,284.20*72
2025-01-20T02:09:47.3778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,284.21*56
2025-01-20T02:09:48.3777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,284.26*59
2025-01-20T02:09:49.3791834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,284.29*51
2025-01-20T02:09:50.3849011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,284.22*7D
2025-01-20T02:09:51.3846976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,284.16*7E
2025-01-20T02:09:52.3844615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,284.33*7F
2025-01-20T02:09:53.3843820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,284.45*5C
2025-01-20T02:09:54.3841944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,284.46*57
2025-01-20T02:09:55.3839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,284.59*5A
2025-01-20T02:09:56.3837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,284.55*76
2025-01-20T02:09:57.3835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,284.38*7B
2025-01-20T02:09:58.3833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,284.28*78
2025-01-20T02:09:59.3831736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,284.30*5E
2025-01-20T02:10:00.3829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,284.35*5F
2025-01-20T02:10:01.3828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,284.42*52
2025-01-20T02:10:02.3716028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,284.51*7F
2025-01-20T02:10:03.3714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,284.50*7C
2025-01-20T02:10:04.3744002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,284.44*71
2025-01-20T02:10:05.3743490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,284.37*74
2025-01-20T02:10:06.3740882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,284.32*75
2025-01-20T02:10:07.3739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,284.29*50
2025-01-20T02:10:08.3737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,284.18*54
2025-01-20T02:10:09.3733587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,284.17*75
2025-01-20T02:10:10.3733868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,284.24*57
2025-01-20T02:10:11.3732196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,284.18*7B
2025-01-20T02:10:12.3734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,284.07*76
2025-01-20T02:10:13.3728760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,284.16*77
2025-01-20T02:10:14.3725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,284.24*5F
2025-01-20T02:10:15.3722512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,284.13*5D
2025-01-20T02:10:16.3720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,284.03*71
2025-01-20T02:10:17.3718515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,284.05*75
2025-01-20T02:10:18.3719093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,284.02*5F
2025-01-20T02:10:19.3769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,283.87*51
2025-01-20T02:10:20.3793258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,283.76*78
2025-01-20T02:10:21.3791804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,283.75*76
2025-01-20T02:10:22.3817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,283.79*71
2025-01-20T02:10:23.3814185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,283.86*75
2025-01-20T02:10:24.3812608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,283.86*58
2025-01-20T02:10:25.3696810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,283.82*54
2025-01-20T02:10:26.3849318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,283.91*54
2025-01-20T02:10:27.3848169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,283.95*72
2025-01-20T02:10:28.3844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,283.98*71
2025-01-20T02:10:29.3719868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,284.07*7B
2025-01-20T02:10:30.3717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,284.21*52
2025-01-20T02:10:31.3716294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,284.30*5E
2025-01-20T02:10:32.3714054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,284.21*5C
2025-01-20T02:10:33.3868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,284.14*7C
2025-01-20T02:10:34.3865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,284.09*7D
2025-01-20T02:10:35.3862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,284.05*75
2025-01-20T02:10:36.3861790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,284.06*57
2025-01-20T02:10:37.3746777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,284.11*58
2025-01-20T02:10:38.3745835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,284.09*71
2025-01-20T02:10:39.3776611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,284.03*73
2025-01-20T02:10:40.3773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,284.07*7A
2025-01-20T02:10:41.3772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,284.09*73
2025-01-20T02:10:42.3770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,284.08*57
2025-01-20T02:10:43.3768678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,284.10*5F
2025-01-20T02:10:44.3765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,284.16*59
2025-01-20T02:10:45.3764971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,284.21*53
2025-01-20T02:10:46.3763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,284.26*70
2025-01-20T02:10:47.3760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,284.24*76
2025-01-20T02:10:48.3759924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,284.27*5B
2025-01-20T02:10:49.3756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,284.32*52
2025-01-20T02:10:50.3754070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,284.25*74
2025-01-20T02:10:51.3783809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,284.19*7C
2025-01-20T02:10:52.3781080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,284.14*7C
2025-01-20T02:10:53.3779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,284.16*77
2025-01-20T02:10:54.3775836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,284.22*5D
2025-01-20T02:10:55.3775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,284.29*59
2025-01-20T02:10:56.3773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,284.41*57
2025-01-20T02:10:57.3771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,284.47*5D
2025-01-20T02:10:58.3769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,284.41*76
2025-01-20T02:10:59.3767287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,284.35*73
2025-01-20T02:11:00.3765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,284.29*78
2025-01-20T02:11:01.3764018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,284.20*78
2025-01-20T02:11:02.3761457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,284.22*74
2025-01-20T02:11:03.3794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,284.21*51
2025-01-20T02:11:04.3757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,284.19*54
2025-01-20T02:11:05.3755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,284.17*70
2025-01-20T02:11:06.3753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,284.03*7E
2025-01-20T02:11:07.3751934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,283.99*74
2025-01-20T02:11:08.3750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,284.14*5B
2025-01-20T02:11:09.3747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,284.16*5D
2025-01-20T02:11:10.3745296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,284.11*5E
2025-01-20T02:11:11.3744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,283.98*7A
2025-01-20T02:11:12.3741919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,283.81*79
2025-01-20T02:11:13.3740517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,283.84*70
2025-01-20T02:11:14.3736251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,283.93*5A
2025-01-20T02:11:15.3734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,283.98*59
2025-01-20T02:11:16.3733573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,283.95*5C
2025-01-20T02:11:17.3732026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,283.92*72
2025-01-20T02:11:18.3728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,283.95*73
2025-01-20T02:11:19.3728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,283.92*74
2025-01-20T02:11:20.3726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,283.73*73
2025-01-20T02:11:21.3724151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,283.59*7B
2025-01-20T02:11:22.3721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,283.67*78
2025-01-20T02:11:23.3720485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,283.88*51
2025-01-20T02:11:24.3718605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,283.99*54
2025-01-20T02:11:25.3716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,284.00*53
2025-01-20T02:11:26.3714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,284.14*74
2025-01-20T02:11:27.3711362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,284.19*70
2025-01-20T02:11:28.3711216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,284.11*76
2025-01-20T02:11:29.3864591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,284.10*71
2025-01-20T02:11:30.3748081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,284.15*58
2025-01-20T02:11:31.3746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,284.07*74
2025-01-20T02:11:32.3744193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,284.02*74
2025-01-20T02:11:33.3786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,283.97*79
2025-01-20T02:11:34.3740025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,283.93*72
2025-01-20T02:11:35.3739085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,283.99*5B
2025-01-20T02:11:36.3736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,284.07*5C
2025-01-20T02:11:37.3734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,284.14*57
2025-01-20T02:11:38.3733096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,284.20*5B
2025-01-20T02:11:39.3730775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,284.13*7A
2025-01-20T02:11:40.3729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,283.99*73
2025-01-20T02:11:41.3727350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,283.98*70
2025-01-20T02:11:42.3724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,283.95*53
2025-01-20T02:11:43.3722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,283.92*54
2025-01-20T02:11:44.3720440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,283.98*54
2025-01-20T02:11:45.3750175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,283.93*7B
2025-01-20T02:11:46.3748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,283.79*7B
2025-01-20T02:11:47.3745760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,283.72*7C
2025-01-20T02:11:48.3744668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,283.75*7B
2025-01-20T02:11:49.3742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,283.84*5C
2025-01-20T02:11:50.3740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,283.90*5A
2025-01-20T02:11:51.3785891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,283.96*5E
2025-01-20T02:11:52.3784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,284.10*76
2025-01-20T02:11:53.3782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,284.05*7D
2025-01-20T02:11:54.3780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,283.90*77
2025-01-20T02:11:55.3778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,283.91*59
2025-01-20T02:11:56.3776132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,283.88*54
2025-01-20T02:11:57.3773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,283.85*55
2025-01-20T02:11:58.3772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,283.90*56
2025-01-20T02:11:59.3771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,283.96*77
2025-01-20T02:12:00.3769698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,283.97*7C
2025-01-20T02:12:01.3767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,283.99*73
2025-01-20T02:12:02.3764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,283.97*73
2025-01-20T02:12:03.3764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,283.99*54
2025-01-20T02:12:04.3760366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,284.00*53
2025-01-20T02:12:05.3758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,283.94*52
2025-01-20T02:12:06.3757446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,283.89*7E
2025-01-20T02:12:07.3754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,283.93*57
2025-01-20T02:12:08.3752315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,284.02*55
2025-01-20T02:12:09.3751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,284.03*57
2025-01-20T02:12:10.3749665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,284.02*71
2025-01-20T02:12:11.3745904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,284.12*71
2025-01-20T02:12:12.3745797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,284.24*76
2025-01-20T02:12:13.3742843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,284.25*5B
2025-01-20T02:12:14.3740497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,284.20*5F
2025-01-20T02:12:15.3739167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,284.07*76
2025-01-20T02:12:16.3737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,284.09*79
2025-01-20T02:12:17.3735343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,284.11*70
2025-01-20T02:12:18.3733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,284.05*70
2025-01-20T02:12:19.3731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,284.03*78
2025-01-20T02:12:20.3728261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,284.09*78
2025-01-20T02:12:21.3726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,284.04*54
2025-01-20T02:12:22.3776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,283.92*53
2025-01-20T02:12:23.3790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,283.78*78
2025-01-20T02:12:24.3788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,283.84*7B
2025-01-20T02:12:25.3786809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,283.92*51
2025-01-20T02:12:26.3785139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,283.83*5F
2025-01-20T02:12:27.3782026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,283.75*77
2025-01-20T02:12:28.3781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,283.70*71
2025-01-20T02:12:29.3779190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,283.68*7A
2025-01-20T02:12:30.3777047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,283.66*7C
2025-01-20T02:12:31.3776019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,283.66*57
2025-01-20T02:12:32.3772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,283.71*5A
2025-01-20T02:12:33.3772107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,283.75*56
2025-01-20T02:12:34.3769258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,283.79*78
2025-01-20T02:12:35.3768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,283.79*78
2025-01-20T02:12:36.3765868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,283.81*73
2025-01-20T02:12:37.3763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,283.95*78
2025-01-20T02:12:38.3800486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,284.05*5D
2025-01-20T02:12:39.3798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,284.13*5A
2025-01-20T02:12:40.3796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,284.21*53
2025-01-20T02:12:41.3858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,284.14*7A
2025-01-20T02:12:42.3727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,283.96*7E
2025-01-20T02:12:43.3726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,283.95*75
2025-01-20T02:12:44.3724559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,284.05*56
2025-01-20T02:12:45.3723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,284.19*5C
2025-01-20T02:12:46.3721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,284.36*57
2025-01-20T02:12:47.3718790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,284.45*55
2025-01-20T02:12:48.3873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,284.39*78
2025-01-20T02:12:49.3870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,284.42*7F
2025-01-20T02:12:50.3868338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,284.62*75
2025-01-20T02:12:51.3710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,284.64*59
2025-01-20T02:12:52.3708943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,284.53*57
2025-01-20T02:12:53.3862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,284.49*79
2025-01-20T02:12:54.3861196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,284.34*77
2025-01-20T02:12:55.3858097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,284.18*7C
2025-01-20T02:12:56.3857013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,284.18*7B
2025-01-20T02:12:57.3898237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,284.15*57
2025-01-20T02:12:58.3852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,284.12*5F
2025-01-20T02:12:59.3850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,284.12*5C
2025-01-20T02:13:00.3849360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,284.12*77
2025-01-20T02:13:01.3845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,284.06*7F
2025-01-20T02:13:02.3845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,284.05*73
2025-01-20T02:13:03.3842609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,284.22*5F
2025-01-20T02:13:04.3840666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,284.33*5F
2025-01-20T02:13:05.3723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,284.26*5D
2025-01-20T02:13:06.3721482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,284.23*7D
2025-01-20T02:13:07.3875862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,284.23*79
2025-01-20T02:13:08.3873538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,284.11*74
2025-01-20T02:13:09.3716020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,284.00*5B
2025-01-20T02:13:10.3869203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,284.01*58
2025-01-20T02:13:11.3868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,283.99*72
2025-01-20T02:13:12.3866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,283.94*79
2025-01-20T02:13:13.3864402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,283.91*70
2025-01-20T02:13:14.3862516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,283.92*57
2025-01-20T02:13:15.3801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,283.94*5E
2025-01-20T02:13:16.3800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,283.97*58
2025-01-20T02:13:17.3799315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,284.05*59
2025-01-20T02:13:18.3796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,284.01*70
2025-01-20T02:13:19.3793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,283.93*71
2025-01-20T02:13:20.3792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,283.97*71
2025-01-20T02:13:21.3790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,283.96*52
2025-01-20T02:13:22.3838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,283.87*58
2025-01-20T02:13:23.3837355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,283.80*7C
2025-01-20T02:13:24.3834900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,283.96*7B
2025-01-20T02:13:25.3832977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,284.13*73
2025-01-20T02:13:26.3831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,284.07*7B
2025-01-20T02:13:27.3829302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,283.98*77
2025-01-20T02:13:28.3827145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,284.04*74
2025-01-20T02:13:29.3825544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,283.99*54
2025-01-20T02:13:30.3754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,283.90*70
2025-01-20T02:13:31.3752455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,283.85*7C
2025-01-20T02:13:32.3749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,283.92*5E
2025-01-20T02:13:33.3748065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,284.00*55
2025-01-20T02:13:34.3746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,284.00*56
2025-01-20T02:13:35.3744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,284.03*5E
2025-01-20T02:13:36.3742276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,283.99*5E
2025-01-20T02:13:37.3740010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,283.90*74
2025-01-20T02:13:38.3739317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,283.92*73
2025-01-20T02:13:39.3736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,283.95*70
2025-01-20T02:13:40.3735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,283.93*52
2025-01-20T02:13:41.3733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,284.04*5A
2025-01-20T02:13:42.3731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,284.10*57
2025-01-20T02:13:43.3884856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,284.00*70
2025-01-20T02:13:44.3883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,283.92*7A
2025-01-20T02:13:45.3750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,283.92*7A
2025-01-20T02:13:46.3748476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,283.89*5C
2025-01-20T02:13:47.3746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,283.93*51
2025-01-20T02:13:48.3744269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,284.04*5F
2025-01-20T02:13:49.3769649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,284.05*5F
2025-01-20T02:13:50.3767051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,284.06*5D
2025-01-20T02:13:51.3764396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,284.09*5E
2025-01-20T02:13:52.3764000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,284.07*55
2025-01-20T02:13:53.3761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,284.11*53
2025-01-20T02:13:54.3758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,284.15*5A
2025-01-20T02:13:55.3756623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,284.14*7E
2025-01-20T02:13:56.3756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,284.18*71
2025-01-20T02:13:57.3753042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,284.21*71
2025-01-20T02:13:58.3751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,284.27*7B
2025-01-20T02:13:59.3748965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,284.33*74
2025-01-20T02:14:00.3754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,284.37*79
2025-01-20T02:14:01.3744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,284.41*7F
2025-01-20T02:14:02.3743312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,284.43*5F
2025-01-20T02:14:03.3741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,284.43*52
2025-01-20T02:14:04.3739033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,284.39*56
2025-01-20T02:14:05.3777861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,284.31*7A
2025-01-20T02:14:06.3774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,284.32*79
2025-01-20T02:14:07.3773090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,284.38*57
2025-01-20T02:14:08.3771397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,284.43*5F
2025-01-20T02:14:09.3769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,284.44*54
2025-01-20T02:14:10.3774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,284.43*57
2025-01-20T02:14:11.3765792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,284.41*7F
2025-01-20T02:14:12.3762492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,284.31*77
2025-01-20T02:14:13.3762075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,284.30*77
2025-01-20T02:14:14.3759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,284.25*7C
2025-01-20T02:14:15.3757807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,284.16*71
2025-01-20T02:14:16.3756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,284.20*5D
2025-01-20T02:14:17.3753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,284.16*76
2025-01-20T02:14:18.3751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,283.98*7E
2025-01-20T02:14:19.3749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,283.83*78
2025-01-20T02:14:20.3746768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,283.80*7F
2025-01-20T02:14:21.3745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,283.92*51
2025-01-20T02:14:22.3743112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,283.99*5D
2025-01-20T02:14:23.3771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,283.93*5F
2025-01-20T02:14:24.3740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,283.91*53
2025-01-20T02:14:25.3737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,283.85*53
2025-01-20T02:14:26.3736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,283.76*7A
2025-01-20T02:14:27.3734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,283.81*7F
2025-01-20T02:14:28.3731680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,283.83*59
2025-01-20T02:14:29.3731103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,283.88*78
2025-01-20T02:14:30.3728637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,283.89*7E
2025-01-20T02:14:31.3883560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,283.86*7B
2025-01-20T02:14:32.3879730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,283.89*70
2025-01-20T02:14:33.3879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,283.94*7D
2025-01-20T02:14:34.3876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,283.96*76
2025-01-20T02:14:35.3874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,284.09*7B
2025-01-20T02:14:36.3871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,284.15*77
2025-01-20T02:14:37.3871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,284.12*5F
2025-01-20T02:14:38.3868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,284.32*59
2025-01-20T02:14:39.3867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,284.39*5E
2025-01-20T02:14:40.3863929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,284.27*7E
2025-01-20T02:14:41.3863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,284.27*7D
2025-01-20T02:14:42.3837114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,284.29*7A
2025-01-20T02:14:43.3859899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,284.28*53
2025-01-20T02:14:44.3857469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,284.28*5E
2025-01-20T02:14:45.3725676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,284.25*58
2025-01-20T02:14:46.3879385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,284.22*7C
2025-01-20T02:14:47.3877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,284.16*7E
2025-01-20T02:14:48.3876137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,284.02*7A
2025-01-20T02:14:49.3874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,283.86*75
2025-01-20T02:14:50.3871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,283.86*7A
2025-01-20T02:14:51.3869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,283.93*54
2025-01-20T02:14:52.3868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,283.95*5B
2025-01-20T02:14:53.3865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,283.86*71
2025-01-20T02:14:54.3864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,283.85*78
2025-01-20T02:14:55.3862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,283.87*7F
2025-01-20T02:14:56.3860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,283.86*50
2025-01-20T02:14:57.3859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,283.74*50
2025-01-20T02:14:58.3855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,283.69*72
2025-01-20T02:14:59.3855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,283.68*77
2025-01-20T02:15:00.3852259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,283.72*7D
2025-01-20T02:15:01.3850047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,283.73*58
2025-01-20T02:15:02.3848456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,283.75*5A
2025-01-20T02:15:03.3846269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,283.83*5D
2025-01-20T02:15:04.3845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,283.89*75
2025-01-20T02:15:05.3843778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,283.85*7F
2025-01-20T02:15:06.3841822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,283.83*76
2025-01-20T02:15:07.3839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,283.92*7D
2025-01-20T02:15:08.3837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,284.06*51
2025-01-20T02:15:09.3835241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,284.11*59
2025-01-20T02:15:10.3833338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,284.04*75
2025-01-20T02:15:11.3831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,284.00*7A
2025-01-20T02:15:12.3829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,283.97*72
2025-01-20T02:15:13.3827555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,283.96*7D
2025-01-20T02:15:14.3824728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,283.93*59
2025-01-20T02:15:15.3824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,283.85*57
2025-01-20T02:15:16.3822550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,283.83*53
2025-01-20T02:15:17.3821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,283.89*58
2025-01-20T02:15:18.3818737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,283.77*75
2025-01-20T02:15:19.3817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,283.73*7A
2025-01-20T02:15:20.3838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,283.85*73
2025-01-20T02:15:21.3838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,283.98*5B
2025-01-20T02:15:22.3837281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,283.98*5E
2025-01-20T02:15:23.3835061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,283.86*5D
2025-01-20T02:15:24.3832311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,283.88*7B
2025-01-20T02:15:25.3831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,283.92*7B
2025-01-20T02:15:26.3829670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,283.77*7C
2025-01-20T02:15:27.3827543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,283.78*74
2025-01-20T02:15:28.3745143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,283.85*52
2025-01-20T02:15:29.3742884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,283.72*59
2025-01-20T02:15:30.3740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,283.74*5D
2025-01-20T02:15:31.3738585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,283.81*5A
2025-01-20T02:15:32.3736722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,283.91*55
2025-01-20T02:15:33.3734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,284.00*5C
2025-01-20T02:15:34.3732691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,284.06*56
2025-01-20T02:15:35.3730940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,284.09*50
2025-01-20T02:15:36.3884253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,284.09*7A
2025-01-20T02:15:37.3882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,284.04*7A
2025-01-20T02:15:38.3881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,284.00*74
2025-01-20T02:15:39.3878634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,284.03*72
2025-01-20T02:15:40.3721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,283.99*57
2025-01-20T02:15:41.3875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,283.94*7D
2025-01-20T02:15:42.3873316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,283.95*79
2025-01-20T02:15:43.3871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,283.91*7C
2025-01-20T02:15:44.3869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,283.85*74
2025-01-20T02:15:45.3867928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,283.88*75
2025-01-20T02:15:46.3864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,283.93*57
2025-01-20T02:15:47.3904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,283.92*56
2025-01-20T02:15:48.3861576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,283.84*50
2025-01-20T02:15:49.3859942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,283.77*50
2025-01-20T02:15:50.3758888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,283.68*76
2025-01-20T02:15:51.3755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,283.60*7C
2025-01-20T02:15:52.3754266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,283.54*5F
2025-01-20T02:15:53.3752771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,283.50*58
2025-01-20T02:15:54.3750572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,283.58*7C
2025-01-20T02:15:55.3747478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,283.58*76
2025-01-20T02:15:56.3746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,283.52*70
2025-01-20T02:15:57.3744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,283.51*79
2025-01-20T02:15:58.3742974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,283.52*53
2025-01-20T02:15:59.3740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,283.56*57
2025-01-20T02:16:00.3738643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,283.55*73
2025-01-20T02:16:01.3892729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,283.51*79
2025-01-20T02:16:02.3890463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,283.52*78
2025-01-20T02:16:03.3888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,283.50*76
2025-01-20T02:16:04.3886550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,283.47*7A
2025-01-20T02:16:05.3883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,283.48*50
2025-01-20T02:16:06.3882680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,283.54*53
2025-01-20T02:16:07.3724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,283.56*52
2025-01-20T02:16:08.3877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,283.46*5F
2025-01-20T02:16:09.3876821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,283.45*5B
2025-01-20T02:16:10.3874892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,283.42*59
2025-01-20T02:16:11.3872875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,283.32*70
2025-01-20T02:16:12.3747769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,283.13*7A
2025-01-20T02:16:13.3746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,283.03*70
2025-01-20T02:16:14.3899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,283.05*7C
2025-01-20T02:16:15.3741938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,283.01*50
2025-01-20T02:16:16.3740777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,283.06*5C
2025-01-20T02:16:17.3738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,283.11*51
2025-01-20T02:16:18.3774091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,283.00*58
2025-01-20T02:16:19.3772105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,282.99*5E
2025-01-20T02:16:20.3797216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,283.11*5C
2025-01-20T02:16:21.3843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,283.04*5F
2025-01-20T02:16:22.3793414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,282.90*77
2025-01-20T02:16:23.3830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,282.85*74
2025-01-20T02:16:24.3828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,282.90*71
2025-01-20T02:16:25.3825928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,282.90*52
2025-01-20T02:16:26.3823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,282.95*51
2025-01-20T02:16:27.3822594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,282.94*56
2025-01-20T02:16:28.3820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,282.85*7F
2025-01-20T02:16:29.3819509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,282.82*74
2025-01-20T02:16:30.3835408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,282.88*7A
2025-01-20T02:16:31.3834448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,282.78*70
2025-01-20T02:16:32.3831703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,282.87*50
2025-01-20T02:16:33.3830355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,283.19*58
2025-01-20T02:16:34.3827350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,283.24*56
2025-01-20T02:16:35.3825676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,283.13*70
2025-01-20T02:16:36.3825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,283.11*79
2025-01-20T02:16:37.3822011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,283.09*7F
2025-01-20T02:16:38.3820954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,283.10*5C
2025-01-20T02:16:39.3818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,283.13*58
2025-01-20T02:16:40.3847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,283.07*5C
2025-01-20T02:16:41.3813525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,283.11*5E
2025-01-20T02:16:42.3813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,283.14*70
2025-01-20T02:16:43.3868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,283.05*7B
2025-01-20T02:16:44.3809351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,282.98*7B
2025-01-20T02:16:45.3806424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,282.90*74
2025-01-20T02:16:46.3805003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,282.84*5C
2025-01-20T02:16:47.3802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,282.89*5E
2025-01-20T02:16:48.3801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,282.85*59
2025-01-20T02:16:49.3799176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,282.75*70
2025-01-20T02:16:50.3797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,282.70*7B
2025-01-20T02:16:51.3794538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,282.64*78
2025-01-20T02:16:52.3792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,282.67*5D
2025-01-20T02:16:53.3791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,282.78*53
2025-01-20T02:16:54.3789413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,282.72*58
2025-01-20T02:16:55.3787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,282.70*74
2025-01-20T02:16:56.3785475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,282.79*7A
2025-01-20T02:16:57.3782842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,282.83*79
2025-01-20T02:16:58.3781079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,282.82*55
2025-01-20T02:16:59.3779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,282.88*56
2025-01-20T02:17:00.3777514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,282.93*75
2025-01-20T02:17:01.3775974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,282.89*71
2025-01-20T02:17:02.3773245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,282.89*77
2025-01-20T02:17:03.3770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,282.88*74
2025-01-20T02:17:04.3770503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,282.96*55
2025-01-20T02:17:05.3767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,283.10*5D
2025-01-20T02:17:06.3766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,283.14*55
2025-01-20T02:17:07.3764710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,283.07*79
2025-01-20T02:17:08.3761810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,283.06*74
2025-01-20T02:17:09.3759944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,283.21*7E
2025-01-20T02:17:10.3758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,283.29*53
2025-01-20T02:17:11.3756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,283.31*5A
2025-01-20T02:17:12.3852292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,283.33*5D
2025-01-20T02:17:13.3850954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,283.30*77
2025-01-20T02:17:14.3849462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,283.34*7B
2025-01-20T02:17:15.3846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,283.44*5E
2025-01-20T02:17:16.3844478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,283.43*5D
2025-01-20T02:17:17.3842333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,283.44*50
2025-01-20T02:17:18.3840438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,283.40*77
2025-01-20T02:17:19.3839084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,283.33*7A
2025-01-20T02:17:20.3836993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,283.27*76
2025-01-20T02:17:21.3833762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,283.14*7A
2025-01-20T02:17:22.3832019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,283.02*75
2025-01-20T02:17:23.3874287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,282.99*7B
2025-01-20T02:17:24.3872510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,282.99*59
2025-01-20T02:17:25.3870100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,283.02*5B
2025-01-20T02:17:26.3868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,283.05*5E
2025-01-20T02:17:27.3865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,283.12*72
2025-01-20T02:17:28.3864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,283.13*71
2025-01-20T02:17:29.3862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,283.05*58
2025-01-20T02:17:30.3860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,282.98*71
2025-01-20T02:17:31.3858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,282.90*76
2025-01-20T02:17:32.3884657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,282.97*57
2025-01-20T02:17:33.3883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,283.02*55
2025-01-20T02:17:34.3880823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,282.97*51
2025-01-20T02:17:35.3878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,282.99*7A
2025-01-20T02:17:36.3877404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,283.05*77
2025-01-20T02:17:37.3875778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,283.04*7B
2025-01-20T02:17:38.3873406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,283.13*78
2025-01-20T02:17:39.3871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,283.21*73
2025-01-20T02:17:40.3869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,283.06*7C
2025-01-20T02:17:41.3866162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,282.93*73
2025-01-20T02:17:42.3897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,282.87*51
2025-01-20T02:17:43.3739449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,282.89*5F
2025-01-20T02:17:44.3737637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,282.83*56
2025-01-20T02:17:45.3774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,282.90*5C
2025-01-20T02:17:46.3773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,283.06*5C
2025-01-20T02:17:47.3770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,283.05*77
2025-01-20T02:17:48.3769126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,283.02*78
2025-01-20T02:17:49.3767831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,282.98*7E
2025-01-20T02:17:50.3764519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,282.87*7B
2025-01-20T02:17:51.3762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,282.89*5C
2025-01-20T02:17:52.3761704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,282.93*5D
2025-01-20T02:17:53.3757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,282.83*53
2025-01-20T02:17:54.3756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,282.77*70
2025-01-20T02:17:55.3911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,282.77*7B
2025-01-20T02:17:56.3908574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,282.76*7F
2025-01-20T02:17:57.3751748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,282.73*50
2025-01-20T02:17:58.3749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,282.60*5B
2025-01-20T02:17:59.3748036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,282.46*5B
2025-01-20T02:18:00.3745437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,282.32*7A
2025-01-20T02:18:01.3898581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,282.10*76
2025-01-20T02:18:02.3896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,281.87*7F
2025-01-20T02:18:03.3895232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,281.66*78
2025-01-20T02:18:04.3737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,281.60*56
2025-01-20T02:18:05.3735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,281.57*52
2025-01-20T02:18:06.3890261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,281.46*58
2025-01-20T02:18:07.3887361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,281.46*78
2025-01-20T02:18:08.3885588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,281.38*7A
2025-01-20T02:18:09.3882982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,281.24*76
2025-01-20T02:18:10.3881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,281.18*78
2025-01-20T02:18:11.3879694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,281.06*7C
2025-01-20T02:18:12.3878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,280.80*71
2025-01-20T02:18:13.3875582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,280.61*72
2025-01-20T02:18:14.3873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,280.63*5D
2025-01-20T02:18:15.3870898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,280.66*5E
2025-01-20T02:18:16.3869912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,280.64*5A
2025-01-20T02:18:17.3867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,280.62*5F
2025-01-20T02:18:18.3866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,280.69*51
2025-01-20T02:18:19.3862836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,280.73*5C
2025-01-20T02:18:20.3882438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,280.64*5A
2025-01-20T02:18:21.3880111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,280.55*7E
2025-01-20T02:18:22.3808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,280.49*71
2025-01-20T02:18:23.3805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,280.45*71
2025-01-20T02:18:24.3804330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,280.47*76
2025-01-20T02:18:25.3802428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.50*7D
2025-01-20T02:18:26.3800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,280.44*75
2025-01-20T02:18:27.3798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,280.38*7A
2025-01-20T02:18:28.3796088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,280.35*75
2025-01-20T02:18:29.3822264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,280.36*7A
2025-01-20T02:18:30.3820179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,280.32*5E
2025-01-20T02:18:31.3817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,280.29*56
2025-01-20T02:18:32.3816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,280.39*57
2025-01-20T02:18:33.3814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,280.52*54
2025-01-20T02:18:34.3812005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,280.44*5A
2025-01-20T02:18:35.3810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,280.53*76
2025-01-20T02:18:36.3807429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,280.71*78
2025-01-20T02:18:37.3806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,280.78*7E
2025-01-20T02:18:38.3803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,280.72*77
2025-01-20T02:18:39.3802165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,280.75*7A
2025-01-20T02:18:40.3800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,280.79*7D
2025-01-20T02:18:41.3798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,280.76*71
2025-01-20T02:18:42.3795677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,280.85*78
2025-01-20T02:18:43.3794073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,281.01*78
2025-01-20T02:18:44.3792679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,281.04*70
2025-01-20T02:18:45.3789923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,281.12*77
2025-01-20T02:18:46.3788434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,281.33*72
2025-01-20T02:18:47.3786504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,281.46*5B
2025-01-20T02:18:48.3784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,281.45*5D
2025-01-20T02:18:49.3781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,281.45*5D
2025-01-20T02:18:50.3780400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,281.46*72
2025-01-20T02:18:51.3778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,281.37*74
2025-01-20T02:18:52.3776102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,281.29*7E
2025-01-20T02:18:53.3774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,281.19*7E
2025-01-20T02:18:54.3773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,281.13*77
2025-01-20T02:18:55.3769895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,281.17*5A
2025-01-20T02:18:56.3768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,281.16*75
2025-01-20T02:18:57.3828836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,281.12*75
2025-01-20T02:18:58.3826663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,281.09*75
2025-01-20T02:18:59.3885940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,281.07*70
2025-01-20T02:19:00.3883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,281.07*5B
2025-01-20T02:19:01.3881890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,281.02*58
2025-01-20T02:19:02.3879555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,280.97*7A
2025-01-20T02:19:03.3877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,280.87*73
2025-01-20T02:19:04.3876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,280.69*7F
2025-01-20T02:19:05.3873578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,280.65*5A
2025-01-20T02:19:06.3870959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,280.72*59
2025-01-20T02:19:07.3870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,280.77*51
2025-01-20T02:19:08.3867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,280.77*56
2025-01-20T02:19:09.3864261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,280.67*7A
2025-01-20T02:19:10.3864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,280.65*78
2025-01-20T02:19:11.3861118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,280.67*7B
2025-01-20T02:19:12.3860778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,280.67*5D
2025-01-20T02:19:13.3750913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,280.85*5B
2025-01-20T02:19:14.3748764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,281.11*5E
2025-01-20T02:19:15.3746804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,281.30*51
2025-01-20T02:19:16.3899963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,281.29*7A
2025-01-20T02:19:17.3899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,281.23*75
2025-01-20T02:19:18.3896980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,281.29*7F
2025-01-20T02:19:19.3895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,281.31*55
2025-01-20T02:19:20.3893125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,281.28*5E
2025-01-20T02:19:21.3892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,281.37*52
2025-01-20T02:19:22.3889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,281.40*5B
2025-01-20T02:19:23.3887739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,281.38*78
2025-01-20T02:19:24.3884520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,281.40*78
2025-01-20T02:19:25.3883271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,281.31*7C
2025-01-20T02:19:26.3881956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,281.20*72
2025-01-20T02:19:27.3879570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,281.28*57
2025-01-20T02:19:28.3877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,281.28*55
2025-01-20T02:19:29.3875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,281.20*5B
2025-01-20T02:19:30.3875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,281.18*50
2025-01-20T02:19:31.3872062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,281.23*76
2025-01-20T02:19:32.3892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,281.29*7F
2025-01-20T02:19:33.3793442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,281.27*5B
2025-01-20T02:19:34.3789882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,281.17*7E
2025-01-20T02:19:35.3789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,281.10*74
2025-01-20T02:19:36.3786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,281.12*73
2025-01-20T02:19:37.3784578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,281.13*5A
2025-01-20T02:19:38.3782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,281.09*50
2025-01-20T02:19:39.3782125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,281.05*5D
2025-01-20T02:19:40.3779384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,280.99*71
2025-01-20T02:19:41.3776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,280.93*71
2025-01-20T02:19:42.3775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,280.89*7F
2025-01-20T02:19:43.3773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,280.92*76
2025-01-20T02:19:44.3771200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,281.00*5A
2025-01-20T02:19:45.3769853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,281.00*54
2025-01-20T02:19:46.3768167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,281.02*77
2025-01-20T02:19:47.3765812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,281.06*73
2025-01-20T02:19:48.3919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,281.02*72
2025-01-20T02:19:49.3761994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,280.95*56
2025-01-20T02:19:50.3760117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,280.92*5D
2025-01-20T02:19:51.3758047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,280.86*55
2025-01-20T02:19:52.3911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,280.84*74
2025-01-20T02:19:53.3909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,280.88*75
2025-01-20T02:19:54.3751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,281.01*57
2025-01-20T02:19:55.3750250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,281.25*5B
2025-01-20T02:19:56.3748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,281.28*5B
2025-01-20T02:19:57.3746086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,281.30*5A
2025-01-20T02:19:58.3899783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,281.36*77
2025-01-20T02:19:59.3897371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,281.22*7B
2025-01-20T02:20:00.3895401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,281.12*7E
2025-01-20T02:20:01.3893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,281.03*74
2025-01-20T02:20:02.3891987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,280.95*71
2025-01-20T02:20:03.3890219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,280.87*52
2025-01-20T02:20:04.3889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,280.81*57
2025-01-20T02:20:05.3886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.78*56
2025-01-20T02:20:06.3884389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,280.81*52
2025-01-20T02:20:07.3881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,280.87*5E
2025-01-20T02:20:08.3880120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,281.02*5A
2025-01-20T02:20:09.3878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,281.20*52
2025-01-20T02:20:10.3875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,281.34*50
2025-01-20T02:20:11.3873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,281.43*58
2025-01-20T02:20:12.3898079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,281.43*77
2025-01-20T02:20:13.3757850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,281.30*7B
2025-01-20T02:20:14.3911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,281.15*75
2025-01-20T02:20:15.3909467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,281.14*71
2025-01-20T02:20:16.3906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,281.18*74
2025-01-20T02:20:17.3904840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,281.09*7D
2025-01-20T02:20:18.3902157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,281.04*72
2025-01-20T02:20:19.3901513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,281.19*7D
2025-01-20T02:20:20.3898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,281.32*54
2025-01-20T02:20:21.3896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,281.32*5A
2025-01-20T02:20:22.3896116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,281.30*57
2025-01-20T02:20:23.3892864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,281.34*57
2025-01-20T02:20:24.3776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,281.38*52
2025-01-20T02:20:25.3774422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,281.33*5D
2025-01-20T02:20:26.3771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,281.17*57
2025-01-20T02:20:27.3770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,281.14*5B
2025-01-20T02:20:28.3768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,281.12*77
2025-01-20T02:20:29.3766532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,281.06*7E
2025-01-20T02:20:30.3920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,280.96*78
2025-01-20T02:20:31.3918677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,280.86*7E
2025-01-20T02:20:32.3916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,280.76*7E
2025-01-20T02:20:33.3758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,280.69*57
2025-01-20T02:20:34.3811204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,280.76*50
2025-01-20T02:20:35.3809112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,280.87*5B
2025-01-20T02:20:36.3807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,280.98*5D
2025-01-20T02:20:37.3870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,280.97*51
2025-01-20T02:20:38.3870031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,280.82*78
2025-01-20T02:20:39.3868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,280.79*75
2025-01-20T02:20:40.3866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,280.76*76
2025-01-20T02:20:41.3769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,280.71*5B
2025-01-20T02:20:42.3767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,280.76*5D
2025-01-20T02:20:43.3765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,280.81*54
2025-01-20T02:20:44.3762924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,280.76*7F
2025-01-20T02:20:45.3761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,280.77*7B
2025-01-20T02:20:46.3759178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,280.78*7F
2025-01-20T02:20:47.3914086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,280.65*72
2025-01-20T02:20:48.3911086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,280.56*77
2025-01-20T02:20:49.3787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,280.60*7D
2025-01-20T02:20:50.3786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,280.58*74
2025-01-20T02:20:51.3785281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,280.53*75
2025-01-20T02:20:52.3783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,280.61*59
2025-01-20T02:20:53.3781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,280.66*57
2025-01-20T02:20:54.3779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,280.67*5B
2025-01-20T02:20:55.3778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,280.69*7C
2025-01-20T02:20:56.3776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,280.76*72
2025-01-20T02:20:57.3774669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.80*7C
2025-01-20T02:20:58.3773002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,280.86*7F
2025-01-20T02:20:59.3807296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,280.93*50
2025-01-20T02:21:00.3804204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,280.97*5C
2025-01-20T02:21:01.3802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,281.06*50
2025-01-20T02:21:02.3801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,281.14*74
2025-01-20T02:21:03.3798776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,281.12*79
2025-01-20T02:21:04.3795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,281.17*72
2025-01-20T02:21:05.3794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,281.24*7B
2025-01-20T02:21:06.3792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,281.32*51
2025-01-20T02:21:07.3790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,281.44*50
2025-01-20T02:21:08.3789083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,281.45*58
2025-01-20T02:21:09.3786701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,281.39*70
2025-01-20T02:21:10.3784452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,281.44*76
2025-01-20T02:21:11.3781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,281.48*7D
2025-01-20T02:21:12.3781493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,281.43*57
2025-01-20T02:21:13.3779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,281.43*56
2025-01-20T02:21:14.3777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,281.52*5D
2025-01-20T02:21:15.3830066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,281.66*59
2025-01-20T02:21:16.3828357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,281.63*7F
2025-01-20T02:21:17.3826168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,281.62*7A
2025-01-20T02:21:18.3825446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,281.64*77
2025-01-20T02:21:19.3823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,281.54*72
2025-01-20T02:21:20.3821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,281.53*73
2025-01-20T02:21:21.3819701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,281.66*75
2025-01-20T02:21:22.3817012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,281.70*75
2025-01-20T02:21:23.3815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,281.76*7A
2025-01-20T02:21:24.3858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,281.80*53
2025-01-20T02:21:25.3890666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,281.67*5D
2025-01-20T02:21:26.3888460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,281.51*5D
2025-01-20T02:21:27.3922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,281.44*7B
2025-01-20T02:21:28.3920021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,281.39*77
2025-01-20T02:21:29.3761996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,281.35*54
2025-01-20T02:21:30.3759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,281.36*52
2025-01-20T02:21:31.3758009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,281.32*5E
2025-01-20T02:21:32.3808289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,281.27*7A
2025-01-20T02:21:33.3806949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,281.29*7C
2025-01-20T02:21:34.3804926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,281.31*77
2025-01-20T02:21:35.3802974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,281.26*53
2025-01-20T02:21:36.3802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,281.06*5E
2025-01-20T02:21:37.3799852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,280.93*75
2025-01-20T02:21:38.3797474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,280.96*79
2025-01-20T02:21:39.3795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,280.91*79
2025-01-20T02:21:40.3794140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,280.84*52
2025-01-20T02:21:41.3791892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,280.76*5C
2025-01-20T02:21:42.3790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,280.70*73
2025-01-20T02:21:43.3787765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,280.72*77
2025-01-20T02:21:44.3785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,280.77*72
2025-01-20T02:21:45.3783771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,280.80*5F
2025-01-20T02:21:46.3782258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,280.83*5D
2025-01-20T02:21:47.3780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,280.83*5B
2025-01-20T02:21:48.3852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,280.68*73
2025-01-20T02:21:49.3876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,280.56*74
2025-01-20T02:21:50.3875100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,280.59*7F
2025-01-20T02:21:51.3872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,280.66*7C
2025-01-20T02:21:52.3870878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,280.69*5A
2025-01-20T02:21:53.3868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,280.74*5E
2025-01-20T02:21:54.3866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,280.81*50
2025-01-20T02:21:55.3894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,280.82*7A
2025-01-20T02:21:56.3893085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,280.70*7E
2025-01-20T02:21:57.3890859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,280.70*74
2025-01-20T02:21:58.3888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,280.86*53
2025-01-20T02:21:59.3886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,280.99*54
2025-01-20T02:22:00.3885038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,281.05*50
2025-01-20T02:22:01.3883534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,281.14*79
2025-01-20T02:22:02.3916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,281.22*7B
2025-01-20T02:22:03.3758392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,281.21*5A
2025-01-20T02:22:04.3756375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,281.17*54
2025-01-20T02:22:05.3910008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,281.12*7B
2025-01-20T02:22:06.3907816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,281.11*75
2025-01-20T02:22:07.3906366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,281.13*71
2025-01-20T02:22:08.3904365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,281.13*79
2025-01-20T02:22:09.3903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,281.22*7B
2025-01-20T02:22:10.3900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,281.19*52
2025-01-20T02:22:11.3897702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,281.13*57
2025-01-20T02:22:12.3895752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,281.08*7E
2025-01-20T02:22:13.3784446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,281.04*71
2025-01-20T02:22:14.3781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,280.99*71
2025-01-20T02:22:15.3780195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,280.93*57
2025-01-20T02:22:16.3778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,280.92*57
2025-01-20T02:22:17.3775880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,280.93*54
2025-01-20T02:22:18.3771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,280.93*50
2025-01-20T02:22:19.3773093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,280.95*5A
2025-01-20T02:22:20.3770170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,280.93*5A
2025-01-20T02:22:21.3768282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,280.84*76
2025-01-20T02:22:22.3766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,280.70*74
2025-01-20T02:22:23.3920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,280.62*70
2025-01-20T02:22:24.3918349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,280.56*72
2025-01-20T02:22:25.3915465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,280.47*54
2025-01-20T02:22:26.3758451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,280.43*5E
2025-01-20T02:22:27.3917719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,280.48*5D
2025-01-20T02:22:28.3910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,280.54*72
2025-01-20T02:22:29.3785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,280.57*74
2025-01-20T02:22:30.3783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,280.66*76
2025-01-20T02:22:31.3781257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,280.79*57
2025-01-20T02:22:32.3779243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,280.77*5C
2025-01-20T02:22:33.3778358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,280.79*55
2025-01-20T02:22:34.3775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,280.80*70
2025-01-20T02:22:35.3929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,280.78*7A
2025-01-20T02:22:36.3927230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,280.81*7B
2025-01-20T02:22:37.3769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,280.80*7D
2025-01-20T02:22:38.3765855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,280.81*57
2025-01-20T02:22:39.3818132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,280.84*54
2025-01-20T02:22:40.3816854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,280.83*7A
2025-01-20T02:22:41.3813987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,280.79*79
2025-01-20T02:22:42.3812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,280.78*72
2025-01-20T02:22:43.3810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,280.91*56
2025-01-20T02:22:44.3807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,281.01*54
2025-01-20T02:22:45.3806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,280.97*78
2025-01-20T02:22:46.3839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,280.94*7E
2025-01-20T02:22:47.3837607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,280.95*78
2025-01-20T02:22:48.3835284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,280.88*72
2025-01-20T02:22:49.3834072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,280.79*5D
2025-01-20T02:22:50.3831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,280.93*55
2025-01-20T02:22:51.3887952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,281.07*59
2025-01-20T02:22:52.3886213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,281.12*54
2025-01-20T02:22:53.3883272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,281.21*58
2025-01-20T02:22:54.3882095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,281.24*70
2025-01-20T02:22:55.3879495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,281.21*76
2025-01-20T02:22:56.3878459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,281.23*7B
2025-01-20T02:22:57.3876993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,281.37*54
2025-01-20T02:22:58.3874799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,281.41*5A
2025-01-20T02:22:59.3894945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,281.34*72
2025-01-20T02:23:00.3870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,281.31*7B
2025-01-20T02:23:01.3868615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,281.33*7E
2025-01-20T02:23:02.3865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,281.40*79
2025-01-20T02:23:03.3864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,281.41*5D
2025-01-20T02:23:04.3862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,281.45*5B
2025-01-20T02:23:05.3860048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,281.43*53
2025-01-20T02:23:06.3858849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,281.47*7F
2025-01-20T02:23:07.3856903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,281.47*77
2025-01-20T02:23:08.3854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,281.39*7B
2025-01-20T02:23:09.3852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,281.43*56
2025-01-20T02:23:10.3849375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,281.50*5F
2025-01-20T02:23:11.3761820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,281.49*50
2025-01-20T02:23:12.3847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,281.40*79
2025-01-20T02:23:13.3844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.12,281.39*73
2025-01-20T02:23:14.3842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,281.44*77
2025-01-20T02:23:15.3841397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,281.42*51
2025-01-20T02:23:16.3839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,281.31*53
2025-01-20T02:23:17.3837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,281.29*7E
2025-01-20T02:23:18.3833320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,281.41*7A
2025-01-20T02:23:19.3833057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,281.39*77
2025-01-20T02:23:20.3831056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,281.31*59
2025-01-20T02:23:21.3827861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,281.31*57
2025-01-20T02:23:22.3827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,281.30*54
2025-01-20T02:23:23.3825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,281.22*56
2025-01-20T02:23:24.3823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,281.15*78
2025-01-20T02:23:25.3821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,281.14*71
2025-01-20T02:23:26.3819539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,281.21*58
2025-01-20T02:23:27.3817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,281.22*59
2025-01-20T02:23:28.3815244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,281.06*5E
2025-01-20T02:23:29.3813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,280.99*75
2025-01-20T02:23:30.3811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,280.99*75
2025-01-20T02:23:31.3808735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,280.97*79
2025-01-20T02:23:32.3901952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,280.92*56
2025-01-20T02:23:33.3899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,280.87*5C
2025-01-20T02:23:34.3898270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,280.81*74
2025-01-20T02:23:35.3896218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,280.75*7A
2025-01-20T02:23:36.3893415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,280.67*7A
2025-01-20T02:23:37.3892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,280.67*7B
2025-01-20T02:23:38.3890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,280.68*53
2025-01-20T02:23:39.3887333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,280.70*55
2025-01-20T02:23:40.3887177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,280.76*55
2025-01-20T02:23:41.3884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,280.81*52
2025-01-20T02:23:42.3882776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,280.74*79
2025-01-20T02:23:43.3880400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,280.58*73
2025-01-20T02:23:44.3878831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,280.55*78
2025-01-20T02:23:45.3876839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,280.55*7A
2025-01-20T02:23:46.3874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,280.62*5F
2025-01-20T02:23:47.3872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,280.82*57
2025-01-20T02:23:48.3870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,280.98*5F
2025-01-20T02:23:49.3869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,280.96*75
2025-01-20T02:23:50.3867439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,280.93*7E
2025-01-20T02:23:51.3864547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,280.94*76
2025-01-20T02:23:52.3862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,280.88*5E
2025-01-20T02:23:53.3861057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,280.77*56
2025-01-20T02:23:54.3859023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,280.71*50
2025-01-20T02:23:55.3857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,280.67*76
2025-01-20T02:23:56.3855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,280.80*5A
2025-01-20T02:23:57.3853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,280.89*56
2025-01-20T02:23:58.3851558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,280.87*52
2025-01-20T02:23:59.3849397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,280.94*56
2025-01-20T02:24:00.3773648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,281.00*53
2025-01-20T02:24:01.3845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,280.97*7C
2025-01-20T02:24:02.3843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,280.98*76
2025-01-20T02:24:03.3840602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,281.05*77
2025-01-20T02:24:04.3839478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,281.05*74
2025-01-20T02:24:05.3838377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,281.02*73
2025-01-20T02:24:06.3835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,281.00*50
2025-01-20T02:24:07.3833342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,281.04*78
2025-01-20T02:24:08.3831205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,281.05*72
2025-01-20T02:24:09.3828479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,281.04*72
2025-01-20T02:24:10.3827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,281.12*73
2025-01-20T02:24:11.3825142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,281.28*53
2025-01-20T02:24:12.3823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,281.34*54
2025-01-20T02:24:13.3822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,281.32*57
2025-01-20T02:24:14.3819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,281.39*70
2025-01-20T02:24:15.3818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,281.45*77
2025-01-20T02:24:16.3816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,281.50*73
2025-01-20T02:24:17.3813795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,281.46*7E
2025-01-20T02:24:18.3812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,281.45*5E
2025-01-20T02:24:19.3810155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,281.45*7A
2025-01-20T02:24:20.3808374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,281.34*7F
2025-01-20T02:24:21.3806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,281.31*7F
2025-01-20T02:24:22.3804089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,281.39*7E
2025-01-20T02:24:23.3801266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,281.39*54
2025-01-20T02:24:24.3799472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,281.35*5F
2025-01-20T02:24:25.3798008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,281.34*5A
2025-01-20T02:24:26.3795854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,281.37*54
2025-01-20T02:24:27.3794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,281.35*75
2025-01-20T02:24:28.3790920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,281.30*7A
2025-01-20T02:24:29.3860149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,281.24*7E
2025-01-20T02:24:30.3858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,281.26*7A
2025-01-20T02:24:31.3854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,281.28*5B
2025-01-20T02:24:32.3853204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,281.22*55
2025-01-20T02:24:33.3875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,281.15*72
2025-01-20T02:24:34.3876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,281.07*74
2025-01-20T02:24:35.3874240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,281.00*77
2025-01-20T02:24:36.3872074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,280.97*7B
2025-01-20T02:24:37.3869440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,281.03*5A
2025-01-20T02:24:38.3868199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,281.01*5E
2025-01-20T02:24:39.3865945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,280.90*79
2025-01-20T02:24:40.3863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,280.90*7B
2025-01-20T02:24:41.3861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,280.96*50
2025-01-20T02:24:42.3859960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,280.93*50
2025-01-20T02:24:43.3857717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,280.86*55
2025-01-20T02:24:44.3856191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,280.82*7C
2025-01-20T02:24:45.3854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,280.78*74
2025-01-20T02:24:46.3853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,280.72*73
2025-01-20T02:24:47.3850574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,280.82*52
2025-01-20T02:24:48.3847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,280.90*55
2025-01-20T02:24:49.3846527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,280.94*50
2025-01-20T02:24:50.3844416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,280.96*7A
2025-01-20T02:24:51.3840971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,281.00*75
2025-01-20T02:24:52.3839174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,281.04*73
2025-01-20T02:24:53.3837914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,281.07*70
2025-01-20T02:24:54.3836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,281.05*5A
2025-01-20T02:24:55.3834575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,281.01*7E
2025-01-20T02:24:56.3832266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,281.02*56
2025-01-20T02:24:57.3906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,281.00*58
2025-01-20T02:24:58.3904433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,281.00*5A
2025-01-20T02:24:59.3903319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,281.09*54
2025-01-20T02:25:00.3900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,281.14*76
2025-01-20T02:25:01.3898399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,281.10*72
2025-01-20T02:25:02.3896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,281.02*7B
2025-01-20T02:25:03.3894675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,281.08*7B
2025-01-20T02:25:04.3892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,281.19*57
2025-01-20T02:25:05.3889328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,281.21*58
2025-01-20T02:25:06.3886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,281.19*51
2025-01-20T02:25:07.3885680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,281.17*7D
2025-01-20T02:25:08.3884481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,281.10*75
2025-01-20T02:25:09.3881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,281.03*78
2025-01-20T02:25:10.3880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,281.02*59
2025-01-20T02:25:11.3877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,281.02*5C
2025-01-20T02:25:12.3877188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,281.01*70
2025-01-20T02:25:13.3833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,281.05*72
2025-01-20T02:25:14.3830878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,281.02*70
2025-01-20T02:25:15.3828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,281.01*59
2025-01-20T02:25:16.3826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,281.08*59
2025-01-20T02:25:17.3824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,280.98*59
2025-01-20T02:25:18.3823028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,280.83*7C
2025-01-20T02:25:19.3821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,280.87*7E
2025-01-20T02:25:20.3818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,280.93*73
2025-01-20T02:25:21.3861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,280.89*51
2025-01-20T02:25:22.3815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,280.90*5D
2025-01-20T02:25:23.3812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,280.89*59
2025-01-20T02:25:24.3811005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,280.88*72
2025-01-20T02:25:25.3809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,280.88*71
2025-01-20T02:25:26.3806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.69,280.70*7B
2025-01-20T02:25:27.3804865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,280.69*78
2025-01-20T02:25:28.3801639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,280.80*5D
2025-01-20T02:25:29.3799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,280.92*57
2025-01-20T02:25:30.3799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,281.05*50
2025-01-20T02:25:31.3796683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,281.20*5C
2025-01-20T02:25:32.3795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,281.21*72
2025-01-20T02:25:33.3793477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,281.10*75
2025-01-20T02:25:34.3792089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,281.08*7C
2025-01-20T02:25:35.3788969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,281.00*7F
2025-01-20T02:25:36.3787429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,281.00*5B
2025-01-20T02:25:37.3785793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,281.12*55
2025-01-20T02:25:38.3784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,281.17*5A
2025-01-20T02:25:39.3937509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,281.22*73
2025-01-20T02:25:40.3934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,281.36*7D
2025-01-20T02:25:41.3932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,281.42*52
2025-01-20T02:25:42.3930580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,281.38*5D
2025-01-20T02:25:43.3808270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,281.27*7E
2025-01-20T02:25:44.3806290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,281.26*78
2025-01-20T02:25:45.3804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,281.36*75
2025-01-20T02:25:46.3802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,281.39*56
2025-01-20T02:25:47.3800146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,281.35*77
2025-01-20T02:25:48.3798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,281.32*7F
2025-01-20T02:25:49.3796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,281.27*79
2025-01-20T02:25:50.3794526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,281.22*5F
2025-01-20T02:25:51.3792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,281.24*59
2025-01-20T02:25:52.3790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,281.29*50
2025-01-20T02:25:53.3789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,281.29*57
2025-01-20T02:25:54.3785364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,281.32*74
2025-01-20T02:25:55.3939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,281.36*7A
2025-01-20T02:25:56.3937762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,281.36*79
2025-01-20T02:25:57.3935751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,281.31*7A
2025-01-20T02:25:58.3934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,281.35*73
2025-01-20T02:25:59.3932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,281.27*52
2025-01-20T02:26:00.3930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,281.22*59
2025-01-20T02:26:01.3927956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,281.31*54
2025-01-20T02:26:02.3925958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,281.34*5D
2025-01-20T02:26:03.3924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,281.37*5D
2025-01-20T02:26:04.3785743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,281.51*73
2025-01-20T02:26:05.3783007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,281.63*72
2025-01-20T02:26:06.3818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,281.53*71
2025-01-20T02:26:07.3817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,281.48*7D
2025-01-20T02:26:08.3814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,281.53*7E
2025-01-20T02:26:09.3813191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,281.47*5E
2025-01-20T02:26:10.3811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,281.32*51
2025-01-20T02:26:11.3809647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,281.28*51
2025-01-20T02:26:12.3807249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,281.26*7E
2025-01-20T02:26:13.3805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,281.21*76
2025-01-20T02:26:14.3802938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,281.14*7C
2025-01-20T02:26:15.3801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,281.02*78
2025-01-20T02:26:16.3799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,281.00*7E
2025-01-20T02:26:17.3797096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,280.93*7A
2025-01-20T02:26:18.3795420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,280.77*7C
2025-01-20T02:26:19.3888005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,280.69*59
2025-01-20T02:26:20.3885972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,280.74*52
2025-01-20T02:26:21.3883851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,280.80*5D
2025-01-20T02:26:22.3882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,280.77*59
2025-01-20T02:26:23.3785925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,280.76*73
2025-01-20T02:26:24.3939339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,280.81*7F
2025-01-20T02:26:25.3934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,280.83*74
2025-01-20T02:26:26.3934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,280.76*78
2025-01-20T02:26:27.3933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,280.80*75
2025-01-20T02:26:28.3930348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,280.84*72
2025-01-20T02:26:29.3815238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,280.80*78
2025-01-20T02:26:30.3813488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,280.74*77
2025-01-20T02:26:31.3810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,280.83*52
2025-01-20T02:26:32.3809477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,280.92*5F
2025-01-20T02:26:33.3807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,280.87*50
2025-01-20T02:26:34.3806190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,280.86*72
2025-01-20T02:26:35.3804053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,280.87*78
2025-01-20T02:26:36.3802493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,280.84*70
2025-01-20T02:26:37.3838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,280.83*56
2025-01-20T02:26:38.3835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,280.82*5B
2025-01-20T02:26:39.3832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,280.83*58
2025-01-20T02:26:40.3831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,280.86*50
2025-01-20T02:26:41.3830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,280.89*70
2025-01-20T02:26:42.3827281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,280.87*78
2025-01-20T02:26:43.3825704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,280.86*7A
2025-01-20T02:26:44.3823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,280.87*7E
2025-01-20T02:26:45.3821887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,280.90*5F
2025-01-20T02:26:46.3819556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,280.84*5B
2025-01-20T02:26:47.3818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,280.75*56
2025-01-20T02:26:48.3815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,280.78*7B
2025-01-20T02:26:49.3814027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,280.86*79
2025-01-20T02:26:50.3811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,280.86*7B
2025-01-20T02:26:51.3809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,280.89*56
2025-01-20T02:26:52.3807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,280.92*56
2025-01-20T02:26:53.3806707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,280.94*52
2025-01-20T02:26:54.3803183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,280.97*7C
2025-01-20T02:26:55.3801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,281.09*70
2025-01-20T02:26:56.3800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,281.22*70
2025-01-20T02:26:57.3798388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,281.24*5E
2025-01-20T02:26:58.3796330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,281.19*50
2025-01-20T02:26:59.3950361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,281.22*70
2025-01-20T02:27:00.3948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,281.26*7E
2025-01-20T02:27:01.3945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,281.23*79
2025-01-20T02:27:02.3943886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,281.17*74
2025-01-20T02:27:03.3942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,281.26*52
2025-01-20T02:27:04.3783940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,281.31*56
2025-01-20T02:27:05.3781737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,281.30*51
2025-01-20T02:27:06.3936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,281.30*70
2025-01-20T02:27:07.3778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,281.21*5E
2025-01-20T02:27:08.3776527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,281.17*5E
2025-01-20T02:27:09.3930212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,281.23*5E
2025-01-20T02:27:10.3927944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,281.23*5E
2025-01-20T02:27:11.3925356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,281.16*76
2025-01-20T02:27:12.3923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,281.19*7C
2025-01-20T02:27:13.3810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,281.26*74
2025-01-20T02:27:14.3807439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,281.18*71
2025-01-20T02:27:15.3805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,281.09*71
2025-01-20T02:27:16.3803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,281.02*5D
2025-01-20T02:27:17.3802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,280.97*53
2025-01-20T02:27:18.3799409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,280.95*5A
2025-01-20T02:27:19.3797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,280.90*71
2025-01-20T02:27:20.3952277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,280.84*76
2025-01-20T02:27:21.3949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,280.89*76
2025-01-20T02:27:22.3792125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,280.93*59
2025-01-20T02:27:23.3789857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,280.85*54
2025-01-20T02:27:24.3788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,280.91*54
2025-01-20T02:27:25.3785859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,281.02*50
2025-01-20T02:27:26.3784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,281.00*5E
2025-01-20T02:27:27.3938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,281.00*7F
2025-01-20T02:27:28.3935718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,280.97*78
2025-01-20T02:27:29.3933977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,280.89*71
2025-01-20T02:27:30.3931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,280.91*70
2025-01-20T02:27:31.3930378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,280.96*76
2025-01-20T02:27:32.3928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,280.88*71
2025-01-20T02:27:33.3927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,280.88*7E
2025-01-20T02:27:34.3925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,280.97*78
2025-01-20T02:27:35.3922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,281.00*58
2025-01-20T02:27:36.3921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,280.97*50
2025-01-20T02:27:37.3918602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,280.99*53
2025-01-20T02:27:38.3916509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,281.05*5F
2025-01-20T02:27:39.3913608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,281.05*5F
2025-01-20T02:27:40.3912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,281.07*58
2025-01-20T02:27:41.3910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,281.14*59
2025-01-20T02:27:42.3907526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,281.09*5C
2025-01-20T02:27:43.3931269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,281.07*78
2025-01-20T02:27:44.3930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,281.11*7D
2025-01-20T02:27:45.3928759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,281.14*78
2025-01-20T02:27:46.3926610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,281.12*7A
2025-01-20T02:27:47.3944312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,281.19*72
2025-01-20T02:27:48.3942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,281.35*5E
2025-01-20T02:27:49.3802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,281.37*55
2025-01-20T02:27:50.3800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,281.40*5A
2025-01-20T02:27:51.3797972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,281.46*5B
2025-01-20T02:27:52.3796571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,281.33*5B
2025-01-20T02:27:53.3794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,281.34*59
2025-01-20T02:27:54.3792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,281.45*5C
2025-01-20T02:27:55.3791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,281.43*7D
2025-01-20T02:27:56.3943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,281.44*7E
2025-01-20T02:27:57.3942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,281.54*76
2025-01-20T02:27:58.3783493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,281.50*51
2025-01-20T02:27:59.3783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,281.37*58
2025-01-20T02:28:00.3936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,281.29*7E
2025-01-20T02:28:01.3933922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,281.17*7B
2025-01-20T02:28:02.3932692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,280.97*7C
2025-01-20T02:28:03.3948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,280.80*75
2025-01-20T02:28:04.3790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,280.68*5E
2025-01-20T02:28:05.3789469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,280.64*5F
2025-01-20T02:28:06.3787218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,280.60*5C
2025-01-20T02:28:07.3941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,280.52*77
2025-01-20T02:28:08.3937396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,280.66*75
2025-01-20T02:28:09.3937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,280.79*52
2025-01-20T02:28:10.3933298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,280.73*5A
2025-01-20T02:28:11.3932166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,280.66*75
2025-01-20T02:28:12.3931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,280.58*7D
2025-01-20T02:28:13.3928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,280.60*7B
2025-01-20T02:28:14.3926757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,280.61*76
2025-01-20T02:28:15.3925335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,280.51*7A
2025-01-20T02:28:16.3923786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,280.48*73
2025-01-20T02:28:17.3921187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,280.57*79
2025-01-20T02:28:18.3919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,280.59*78
2025-01-20T02:28:19.3793382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,280.55*58
2025-01-20T02:28:20.3793207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,280.55*57
2025-01-20T02:28:21.3790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,280.58*53
2025-01-20T02:28:22.3789918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,280.60*58
2025-01-20T02:28:23.3943013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,280.61*7F
2025-01-20T02:28:24.3941473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,280.68*78
2025-01-20T02:28:25.3939175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,280.70*71
2025-01-20T02:28:26.3937625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,280.78*77
2025-01-20T02:28:27.3935135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,280.94*59
2025-01-20T02:28:28.3933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,280.98*54
2025-01-20T02:28:29.3931137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,281.02*5B
2025-01-20T02:28:30.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,281.17*73
2025-01-20T02:28:31.3927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,281.20*75
2025-01-20T02:28:32.3925238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,281.19*7D
2025-01-20T02:28:33.3923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,281.18*7F
2025-01-20T02:28:34.3920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,281.27*7A
2025-01-20T02:28:35.3814692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,281.25*7F
2025-01-20T02:28:36.3813031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,281.28*5C
2025-01-20T02:28:37.3810013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,281.40*5A
2025-01-20T02:28:38.3808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,281.39*51
2025-01-20T02:28:39.3806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,281.37*5C
2025-01-20T02:28:40.3876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,281.41*54
2025-01-20T02:28:41.3841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,281.43*5F
2025-01-20T02:28:42.3840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,281.46*78
2025-01-20T02:28:43.3838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,281.36*7C
2025-01-20T02:28:44.3836661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,281.26*5E
2025-01-20T02:28:45.3867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,281.26*5C
2025-01-20T02:28:46.3866513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,281.29*7D
2025-01-20T02:28:47.3865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,281.37*70
2025-01-20T02:28:48.3863076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,281.46*7B
2025-01-20T02:28:49.3861470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,281.43*7C
2025-01-20T02:28:50.3858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,281.40*73
2025-01-20T02:28:51.3856544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,281.42*71
2025-01-20T02:28:52.3854569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,281.41*75
2025-01-20T02:28:53.3853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,281.31*71
2025-01-20T02:28:54.3850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,281.26*5D
2025-01-20T02:28:55.3848785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,281.27*58
2025-01-20T02:28:56.3847308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,281.28*54
2025-01-20T02:28:57.3844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,281.19*7A
2025-01-20T02:28:58.3842264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,281.08*77
2025-01-20T02:28:59.3841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,281.12*74
2025-01-20T02:29:00.3839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,281.22*5A
2025-01-20T02:29:01.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,281.24*52
2025-01-20T02:29:02.3833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,281.26*54
2025-01-20T02:29:03.3833089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,281.20*70
2025-01-20T02:29:04.3831973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,281.15*77
2025-01-20T02:29:05.3828839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,281.10*75
2025-01-20T02:29:06.3826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,281.02*5B
2025-01-20T02:29:07.3825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,280.98*5A
2025-01-20T02:29:08.3822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,280.95*55
2025-01-20T02:29:09.3821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,280.94*74
2025-01-20T02:29:10.3819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,280.95*7D
2025-01-20T02:29:11.3817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,280.98*7F
2025-01-20T02:29:12.3815102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,281.01*53
2025-01-20T02:29:13.3813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,281.10*50
2025-01-20T02:29:14.3811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,281.21*57
2025-01-20T02:29:15.3809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,281.18*55
2025-01-20T02:29:16.3808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,281.13*71
2025-01-20T02:29:17.3962173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,281.06*71
2025-01-20T02:29:18.3960292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,281.00*71
2025-01-20T02:29:19.3957965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,280.87*7F
2025-01-20T02:29:20.3956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,280.91*7B
2025-01-20T02:29:21.3797917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,281.05*5C
2025-01-20T02:29:22.3795208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,281.04*54
2025-01-20T02:29:23.3949424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,280.95*7E
2025-01-20T02:29:24.3948305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,280.96*72
2025-01-20T02:29:25.3946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,280.93*73
2025-01-20T02:29:26.3787481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,280.85*58
2025-01-20T02:29:27.3941448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,280.80*55
2025-01-20T02:29:28.3940159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,280.82*50
2025-01-20T02:29:29.3938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,280.91*7D
2025-01-20T02:29:30.3936034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,280.97*71
2025-01-20T02:29:31.3934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,280.96*5C
2025-01-20T02:29:32.3931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,281.04*52
2025-01-20T02:29:33.3930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,281.09*57
2025-01-20T02:29:34.3927464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,281.00*72
2025-01-20T02:29:35.3926429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,280.95*74
2025-01-20T02:29:36.3923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,281.01*74
2025-01-20T02:29:37.3796126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,281.05*5B
2025-01-20T02:29:38.3793870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,281.05*59
2025-01-20T02:29:39.3791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,281.01*5C
2025-01-20T02:29:40.3946354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,281.08*7F
2025-01-20T02:29:41.3992607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,281.13*71
2025-01-20T02:29:42.3941802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,281.11*70
2025-01-20T02:29:43.3939619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,281.07*5B
2025-01-20T02:29:44.3938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,281.00*59
2025-01-20T02:29:45.3936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,280.98*5A
2025-01-20T02:29:46.3856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,281.04*5A
2025-01-20T02:29:47.3854428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,281.05*5B
2025-01-20T02:29:48.3852853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,281.04*73
2025-01-20T02:29:49.3851876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,281.03*73
2025-01-20T02:29:50.3849892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,280.94*73
2025-01-20T02:29:51.3846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,281.07*77
2025-01-20T02:29:52.3845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,281.19*53
2025-01-20T02:29:53.3843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,281.13*59
2025-01-20T02:29:54.3841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,281.07*76
2025-01-20T02:29:55.3839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,281.10*78
2025-01-20T02:29:56.3837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,280.93*7B
2025-01-20T02:29:57.3834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,280.82*78
2025-01-20T02:29:58.3833993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,280.97*5F
2025-01-20T02:29:59.3832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,281.02*5F
2025-01-20T02:30:00.3830614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,280.99*51
2025-01-20T02:30:01.3828279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,280.97*75
2025-01-20T02:30:02.3826329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,280.88*75
2025-01-20T02:30:03.3824734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,280.83*54
2025-01-20T02:30:04.3822381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,280.90*50
2025-01-20T02:30:05.3821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,280.96*5B
2025-01-20T02:30:06.3818023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,280.89*5F
2025-01-20T02:30:07.3816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,280.88*76
2025-01-20T02:30:08.3814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,280.98*7D
2025-01-20T02:30:09.3813408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,281.00*75
2025-01-20T02:30:10.3965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,281.02*70
2025-01-20T02:30:11.3964625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,280.99*7A
2025-01-20T02:30:12.3962467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,280.87*71
2025-01-20T02:30:13.3960290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,280.78*7A
2025-01-20T02:30:14.3958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,280.73*74
2025-01-20T02:30:15.3838451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,280.73*56
2025-01-20T02:30:16.3836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,280.81*56
2025-01-20T02:30:17.3834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,280.99*5D
2025-01-20T02:30:18.3832692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,281.04*58
2025-01-20T02:30:19.3890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,281.03*54
2025-01-20T02:30:20.3888892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,281.08*7B
2025-01-20T02:30:21.3886540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,281.05*78
2025-01-20T02:30:22.3885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,280.88*77
2025-01-20T02:30:23.3914852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,280.76*74
2025-01-20T02:30:24.3880885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,280.64*5B
2025-01-20T02:30:25.3879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,280.55*77
2025-01-20T02:30:26.3877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,280.52*7C
2025-01-20T02:30:27.3875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,280.53*7C
2025-01-20T02:30:28.3873108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,280.58*75
2025-01-20T02:30:29.3871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,280.63*52
2025-01-20T02:30:30.3869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,280.60*50
2025-01-20T02:30:31.3867485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,280.64*75
2025-01-20T02:30:32.3865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,280.66*5F
2025-01-20T02:30:33.3863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,280.70*58
2025-01-20T02:30:34.3862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,280.82*55
2025-01-20T02:30:35.3859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,280.96*52
2025-01-20T02:30:36.3857458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,281.03*5D
2025-01-20T02:30:37.3855968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,281.20*7D
2025-01-20T02:30:38.3910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,281.33*77
2025-01-20T02:30:39.3908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,281.29*70
2025-01-20T02:30:40.3845284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,281.25*77
2025-01-20T02:30:41.3874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,281.23*74
2025-01-20T02:30:42.3872560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,281.22*73
2025-01-20T02:30:43.3870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,281.27*59
2025-01-20T02:30:44.3868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,281.31*59
2025-01-20T02:30:45.3866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,281.31*76
2025-01-20T02:30:46.3862647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,281.31*7B
2025-01-20T02:30:47.3862166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,281.34*74
2025-01-20T02:30:48.3859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,281.32*5A
2025-01-20T02:30:49.3858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,281.29*51
2025-01-20T02:30:50.3855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,281.24*5B
2025-01-20T02:30:51.3853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,281.29*50
2025-01-20T02:30:52.3852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,281.35*58
2025-01-20T02:30:53.3851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,281.33*7D
2025-01-20T02:30:54.3848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,281.39*7E
2025-01-20T02:30:55.3845183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,281.37*74
2025-01-20T02:30:56.3844249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,281.15*78
2025-01-20T02:30:57.3870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,281.09*78
2025-01-20T02:30:58.3868308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,281.15*7A
2025-01-20T02:30:59.3866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,281.10*50
2025-01-20T02:31:00.3862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,281.07*57
2025-01-20T02:31:01.3861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,281.05*50
2025-01-20T02:31:02.3858709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,280.98*71
2025-01-20T02:31:03.3858777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,280.99*71
2025-01-20T02:31:04.3856163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,281.01*5D
2025-01-20T02:31:05.3854197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,281.04*58
2025-01-20T02:31:06.3851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,281.03*5F
2025-01-20T02:31:07.3850100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,281.00*7A
2025-01-20T02:31:08.3848684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,281.04*7F
2025-01-20T02:31:09.3846353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,281.10*76
2025-01-20T02:31:10.3845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,281.11*71
2025-01-20T02:31:11.3841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,281.09*78
2025-01-20T02:31:12.3839136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,281.00*75
2025-01-20T02:31:13.3838504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,280.96*7F
2025-01-20T02:31:14.3835933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,280.92*50
2025-01-20T02:31:15.3834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,280.92*52
2025-01-20T02:31:16.3832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,280.92*54
2025-01-20T02:31:17.3830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,281.00*5C
2025-01-20T02:31:18.3828531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,281.10*58
2025-01-20T02:31:19.3826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,281.08*50
2025-01-20T02:31:20.3824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,281.00*7B
2025-01-20T02:31:21.3821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,281.01*7B
2025-01-20T02:31:22.3819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,281.03*5A
2025-01-20T02:31:23.3817292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,280.99*5E
2025-01-20T02:31:24.3838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,281.01*79
2025-01-20T02:31:25.3835751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,281.03*77
2025-01-20T02:31:26.3834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,280.99*71
2025-01-20T02:31:27.3832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,280.97*7A
2025-01-20T02:31:28.3874607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,280.98*55
2025-01-20T02:31:29.3835668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,280.97*52
2025-01-20T02:31:30.3825809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,280.93*59
2025-01-20T02:31:31.3823878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,280.96*75
2025-01-20T02:31:32.3822136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,280.95*7B
2025-01-20T02:31:33.3820017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,280.82*77
2025-01-20T02:31:34.3817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,280.77*7C
2025-01-20T02:31:35.3816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,280.92*57
2025-01-20T02:31:36.3812811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,280.96*59
2025-01-20T02:31:37.3810458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,280.94*53
2025-01-20T02:31:38.3809651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,281.11*5F
2025-01-20T02:31:39.3807764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,281.18*5F
2025-01-20T02:31:40.3806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,281.14*75
2025-01-20T02:31:41.3967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,281.05*7E
2025-01-20T02:31:42.3955550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,280.97*71
2025-01-20T02:31:43.3953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,281.02*51
2025-01-20T02:31:44.3796943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,281.01*5C
2025-01-20T02:31:45.3950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,280.89*73
2025-01-20T02:31:46.3948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,280.94*7C
2025-01-20T02:31:47.3947158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,281.08*7D
2025-01-20T02:31:48.3945090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,281.04*55
2025-01-20T02:31:49.3942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,281.03*5F
2025-01-20T02:31:50.3940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,281.14*5C
2025-01-20T02:31:51.3937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,281.23*58
2025-01-20T02:31:52.3936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,281.17*7B
2025-01-20T02:31:53.3934219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,281.19*75
2025-01-20T02:31:54.3932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,281.21*5E
2025-01-20T02:31:55.3930374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,281.07*55
2025-01-20T02:31:56.3927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,281.00*7A
2025-01-20T02:31:57.3926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,281.01*76
2025-01-20T02:31:58.3924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,280.96*7D
2025-01-20T02:31:59.3922343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,280.99*7C
2025-01-20T02:32:00.3816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,281.08*53
2025-01-20T02:32:01.3838885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,281.08*59
2025-01-20T02:32:02.3896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,280.96*7B
2025-01-20T02:32:03.3894267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,280.97*7C
2025-01-20T02:32:04.3889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,281.01*5D
2025-01-20T02:32:05.3889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,280.92*5C
2025-01-20T02:32:06.3887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,280.83*56
2025-01-20T02:32:07.3886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,280.84*7B
2025-01-20T02:32:08.3883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,280.77*7D
2025-01-20T02:32:09.3881720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,280.68*7D
2025-01-20T02:32:10.3878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,280.73*59
2025-01-20T02:32:11.3877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,280.80*57
2025-01-20T02:32:12.3875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,280.98*5F
2025-01-20T02:32:13.3873230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,281.10*7D
2025-01-20T02:32:14.3869702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,281.02*7C
2025-01-20T02:32:15.3868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,280.94*79
2025-01-20T02:32:16.3867615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,280.96*75
2025-01-20T02:32:17.3865337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,280.91*56
2025-01-20T02:32:18.3862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,280.78*5C
2025-01-20T02:32:19.3861092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,280.69*7B
2025-01-20T02:32:20.3858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,280.66*71
2025-01-20T02:32:21.3856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,280.64*73
2025-01-20T02:32:22.3854342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,280.67*53
2025-01-20T02:32:23.3853207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,280.68*5C
2025-01-20T02:32:24.3850977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,280.75*59
2025-01-20T02:32:25.3848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,280.86*5A
2025-01-20T02:32:26.3916372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,280.89*59
2025-01-20T02:32:27.3844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,280.92*59
2025-01-20T02:32:28.3841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,280.97*7C
2025-01-20T02:32:29.3863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,280.95*75
2025-01-20T02:32:30.3860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,280.90*7F
2025-01-20T02:32:31.3858603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,280.93*78
2025-01-20T02:32:32.3797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,280.98*5B
2025-01-20T02:32:33.3824970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,280.96*50
2025-01-20T02:32:34.3876721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,280.95*78
2025-01-20T02:32:35.3891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,281.02*77
2025-01-20T02:32:36.3889839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,280.99*7F
2025-01-20T02:32:37.3887159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,280.94*76
2025-01-20T02:32:38.3885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,280.95*52
2025-01-20T02:32:39.3883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,281.07*57
2025-01-20T02:32:40.3921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,281.12*51
2025-01-20T02:32:41.3919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,281.11*56
2025-01-20T02:32:42.3919051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,281.05*79
2025-01-20T02:32:43.3915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,281.05*77
2025-01-20T02:32:44.3913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,281.18*5B
2025-01-20T02:32:45.3911825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,281.25*5F
2025-01-20T02:32:46.3909939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,281.16*73
2025-01-20T02:32:47.3908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,281.16*73
2025-01-20T02:32:48.3904860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,281.15*70
2025-01-20T02:32:49.3904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,281.14*5D
2025-01-20T02:32:50.3901787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,281.16*58
2025-01-20T02:32:51.3899597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,281.11*71
2025-01-20T02:32:52.3897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,281.08*79
2025-01-20T02:32:53.3895578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,281.12*7D
2025-01-20T02:32:54.3893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,281.17*59
2025-01-20T02:32:55.3890795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,281.29*5D
2025-01-20T02:32:56.3889394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,281.38*5B
2025-01-20T02:32:57.3885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,281.29*5C
2025-01-20T02:32:58.3885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,281.21*71
2025-01-20T02:32:59.3884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,281.19*76
2025-01-20T02:33:00.3881770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,281.11*74
2025-01-20T02:33:01.3919993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,281.01*73
2025-01-20T02:33:02.3917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,280.92*55
2025-01-20T02:33:03.3914991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,280.94*53
2025-01-20T02:33:04.3914368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,281.04*5B
2025-01-20T02:33:05.3911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,281.07*57
2025-01-20T02:33:06.3908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,281.12*78
2025-01-20T02:33:07.3906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,281.24*70
2025-01-20T02:33:08.3905710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,281.26*70
2025-01-20T02:33:09.3903803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,281.07*77
2025-01-20T02:33:10.3901523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,280.97*7E
2025-01-20T02:33:11.3898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,281.02*51
2025-01-20T02:33:12.3897120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,281.11*5F
2025-01-20T02:33:13.3932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,281.19*53
2025-01-20T02:33:14.3892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,281.16*79
2025-01-20T02:33:15.3891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,281.11*7F
2025-01-20T02:33:16.3888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,281.12*74
2025-01-20T02:33:17.3887339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,281.26*76
2025-01-20T02:33:18.3884983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,281.28*56
2025-01-20T02:33:19.3882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,281.13*74
2025-01-20T02:33:20.3880228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,281.11*73
2025-01-20T02:33:21.3878230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,281.27*5D
2025-01-20T02:33:22.3876963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,281.39*52
2025-01-20T02:33:23.3873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,281.28*53
2025-01-20T02:33:24.3873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,281.17*74
2025-01-20T02:33:25.3870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,281.22*70
2025-01-20T02:33:26.3870181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,281.24*58
2025-01-20T02:33:27.3866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,281.21*50
2025-01-20T02:33:28.3864635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,281.27*51
2025-01-20T02:33:29.3862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,281.26*5E
2025-01-20T02:33:30.3860358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,281.22*78
2025-01-20T02:33:31.3858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,281.24*77
2025-01-20T02:33:32.3857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,281.19*7E
2025-01-20T02:33:33.3853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,281.14*51
2025-01-20T02:33:34.3851590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,281.04*5F
2025-01-20T02:33:35.3850509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,280.86*56
2025-01-20T02:33:36.3875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,280.84*7A
2025-01-20T02:33:37.3872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,280.80*70
2025-01-20T02:33:38.3900708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,280.63*7C
2025-01-20T02:33:39.3898279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,280.62*7F
2025-01-20T02:33:40.3895815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,280.77*55
2025-01-20T02:33:41.3893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,280.84*5D
2025-01-20T02:33:42.3892425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,280.84*58
2025-01-20T02:33:43.3890720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,280.84*7D
2025-01-20T02:33:44.3887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,280.83*7B
2025-01-20T02:33:45.3884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,280.80*57
2025-01-20T02:33:46.3884054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,280.83*5F
2025-01-20T02:33:47.3881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,280.94*50
2025-01-20T02:33:48.3879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,281.04*7E
2025-01-20T02:33:49.3937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,281.01*75
2025-01-20T02:33:50.3935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,280.96*71
2025-01-20T02:33:51.3932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,280.99*77
2025-01-20T02:33:52.3929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,280.97*50
2025-01-20T02:33:53.3927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,280.90*59
2025-01-20T02:33:54.3926298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,280.89*5E
2025-01-20T02:33:55.3924789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,280.94*54
2025-01-20T02:33:56.3922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,280.98*7F
2025-01-20T02:33:57.3920585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,280.99*72
2025-01-20T02:33:58.3917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,281.02*75
2025-01-20T02:33:59.3824460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,281.06*74
2025-01-20T02:34:00.3822113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,281.06*74
2025-01-20T02:34:01.3819363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,281.02*79
2025-01-20T02:34:02.3818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,281.10*53
2025-01-20T02:34:03.3815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,281.19*57
2025-01-20T02:34:04.3814075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,281.15*58
2025-01-20T02:34:05.3811900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,281.09*78
2025-01-20T02:34:06.3810121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,281.12*70
2025-01-20T02:34:07.3962988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,281.07*7B
2025-01-20T02:34:08.3961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,280.94*78
2025-01-20T02:34:09.3959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,280.96*79
2025-01-20T02:34:10.3802215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,281.08*55
2025-01-20T02:34:11.3799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,281.07*5A
2025-01-20T02:34:12.3798427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,281.06*5C
2025-01-20T02:34:13.3952379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,281.17*75
2025-01-20T02:34:14.3949324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,281.23*77
2025-01-20T02:34:15.3948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,281.28*7B
2025-01-20T02:34:16.3945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,281.34*74
2025-01-20T02:34:17.3944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,281.26*7E
2025-01-20T02:34:18.3940658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,281.14*51
2025-01-20T02:34:19.3866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,281.13*5E
2025-01-20T02:34:20.3865963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,281.19*51
2025-01-20T02:34:21.3862927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,281.24*5F
2025-01-20T02:34:22.3861419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,281.26*5D
2025-01-20T02:34:23.3859737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,281.31*70
2025-01-20T02:34:24.3857919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,281.42*73
2025-01-20T02:34:25.3855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,281.44*72
2025-01-20T02:34:26.3854920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,281.40*52
2025-01-20T02:34:27.3852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,281.42*5B
2025-01-20T02:34:28.3878358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,281.37*59
2025-01-20T02:34:29.3876260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,281.28*71
2025-01-20T02:34:30.3874265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,281.24*70
2025-01-20T02:34:31.3871761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,281.22*76
2025-01-20T02:34:32.3870486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,281.13*5F
2025-01-20T02:34:33.3867986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,281.02*5C
2025-01-20T02:34:34.3865135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,280.99*59
2025-01-20T02:34:35.3863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,281.00*58
2025-01-20T02:34:36.3861437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,280.98*75
2025-01-20T02:34:37.3880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,281.04*7C
2025-01-20T02:34:38.3879297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,281.11*5D
2025-01-20T02:34:39.3876758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,281.07*5E
2025-01-20T02:34:40.3894555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,280.97*76
2025-01-20T02:34:41.3890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,281.02*74
2025-01-20T02:34:42.3889876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,281.06*5B
2025-01-20T02:34:43.3887933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,280.98*74
2025-01-20T02:34:44.3887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,280.95*7F
2025-01-20T02:34:45.3929450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,280.98*7A
2025-01-20T02:34:46.3927204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,280.89*7C
2025-01-20T02:34:47.3923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,280.79*7D
2025-01-20T02:34:48.3923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,280.87*7D
2025-01-20T02:34:49.3921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,280.98*50
2025-01-20T02:34:50.3918633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,280.98*58
2025-01-20T02:34:51.3915986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,281.06*5F
2025-01-20T02:34:52.3913783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,281.25*5E
2025-01-20T02:34:53.3913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,281.25*58
2025-01-20T02:34:54.3910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,281.18*7A
2025-01-20T02:34:55.3908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,281.30*76
2025-01-20T02:34:56.3907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,281.41*77
2025-01-20T02:34:57.3904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,281.27*7E
2025-01-20T02:34:58.3903048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,281.12*73
2025-01-20T02:34:59.3904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,281.18*7E
2025-01-20T02:35:00.3898186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,281.31*5D
2025-01-20T02:35:01.3896715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,281.29*50
2025-01-20T02:35:02.3895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,281.22*75
2025-01-20T02:35:03.3939299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,281.17*74
2025-01-20T02:35:04.3937363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,281.13*75
2025-01-20T02:35:05.3934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,281.17*59
2025-01-20T02:35:06.3933086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,281.26*52
2025-01-20T02:35:07.3930897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,281.28*5B
2025-01-20T02:35:08.3928782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,281.24*58
2025-01-20T02:35:09.3927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,281.21*74
2025-01-20T02:35:10.3923635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,281.24*54
2025-01-20T02:35:11.3922677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,281.19*56
2025-01-20T02:35:12.3920810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,281.08*51
2025-01-20T02:35:13.3917332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,281.17*7A
2025-01-20T02:35:14.3917256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,281.20*7D
2025-01-20T02:35:15.3914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,281.07*76
2025-01-20T02:35:16.3912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,281.13*77
2025-01-20T02:35:17.3909658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,281.22*54
2025-01-20T02:35:18.3908228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,281.12*58
2025-01-20T02:35:19.3907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,281.01*7B
2025-01-20T02:35:20.3905071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,281.08*79
2025-01-20T02:35:21.3901771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,281.19*52
2025-01-20T02:35:22.3822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,281.09*58
2025-01-20T02:35:23.3898282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,281.01*59
2025-01-20T02:35:24.3897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,281.04*5D
2025-01-20T02:35:25.3894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,281.08*7A
2025-01-20T02:35:26.3912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,281.06*58
2025-01-20T02:35:27.3890002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,281.02*51
2025-01-20T02:35:28.3889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,281.02*5A
2025-01-20T02:35:29.3886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,281.02*72
2025-01-20T02:35:30.3884984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,280.92*7A
2025-01-20T02:35:31.3882450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,280.83*79
2025-01-20T02:35:32.3880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,280.89*75
2025-01-20T02:35:33.3877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,281.00*56
2025-01-20T02:35:34.3876814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,280.98*55
2025-01-20T02:35:35.3874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,280.98*7C
2025-01-20T02:35:36.3871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,281.03*71
2025-01-20T02:35:37.3869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,280.94*78
2025-01-20T02:35:38.3867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,280.81*58
2025-01-20T02:35:39.3866319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,280.78*59
2025-01-20T02:35:40.3863976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,280.75*50
2025-01-20T02:35:41.3862748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,280.74*5D
2025-01-20T02:35:42.3860028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,280.72*75
2025-01-20T02:35:43.3858270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,280.61*78
2025-01-20T02:35:44.3856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,280.68*7A
2025-01-20T02:35:45.3853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,280.90*5A
2025-01-20T02:35:46.3852269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,280.96*51
2025-01-20T02:35:47.3851445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,280.93*55
2025-01-20T02:35:48.3847745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,280.90*7E
2025-01-20T02:35:49.3846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,280.77*7F
2025-01-20T02:35:50.3844137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,280.58*7F
2025-01-20T02:35:51.3841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,280.38*7C
2025-01-20T02:35:52.3840328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,280.40*5C
2025-01-20T02:35:53.3838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,280.66*53
2025-01-20T02:35:54.3835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,280.77*56
2025-01-20T02:35:55.3834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,280.75*78
2025-01-20T02:35:56.3832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,280.88*71
2025-01-20T02:35:57.3830025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,280.92*78
2025-01-20T02:35:58.3828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,280.89*5A
2025-01-20T02:35:59.3825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,280.95*56
2025-01-20T02:36:00.3823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,280.96*73
2025-01-20T02:36:01.3822165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,280.99*7B
2025-01-20T02:36:02.3820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,281.03*52
2025-01-20T02:36:03.3818548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,281.04*50
2025-01-20T02:36:04.3815556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,280.96*71
2025-01-20T02:36:05.3970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,280.94*7F
2025-01-20T02:36:06.3968047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,280.86*72
2025-01-20T02:36:07.3965897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,280.84*7A
2025-01-20T02:36:08.3807581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,280.91*59
2025-01-20T02:36:09.3806024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,281.00*5B
2025-01-20T02:36:10.3802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,280.99*5D
2025-01-20T02:36:11.3958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,281.01*7F
2025-01-20T02:36:12.3954544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,281.05*7A
2025-01-20T02:36:13.3953961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,281.01*53
2025-01-20T02:36:14.3950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,281.02*54
2025-01-20T02:36:15.3949579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,281.09*50
2025-01-20T02:36:16.3946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,281.11*56
2025-01-20T02:36:17.3944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,281.14*72
2025-01-20T02:36:18.3944276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,281.19*77
2025-01-20T02:36:19.3941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,281.23*72
2025-01-20T02:36:20.3814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,281.24*73
2025-01-20T02:36:21.3811421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,281.23*78
2025-01-20T02:36:22.3965066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,281.32*7E
2025-01-20T02:36:23.3964529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,281.33*75
2025-01-20T02:36:24.3960882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,281.34*72
2025-01-20T02:36:25.3959690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,281.36*78
2025-01-20T02:36:26.3977104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,281.34*70
2025-01-20T02:36:27.3819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,281.34*5D
2025-01-20T02:36:28.3815583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,281.37*58
2025-01-20T02:36:29.3815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,281.30*52
2025-01-20T02:36:30.3969226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,281.21*7D
2025-01-20T02:36:31.3967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,281.18*7E
2025-01-20T02:36:32.3965417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,281.16*77
2025-01-20T02:36:33.3962894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,281.14*5A
2025-01-20T02:36:34.3804650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,281.13*52
2025-01-20T02:36:35.3802900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,281.20*54
2025-01-20T02:36:36.3800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,281.22*5E
2025-01-20T02:36:37.3955397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,281.25*74
2025-01-20T02:36:38.3952951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,281.26*7F
2025-01-20T02:36:39.3950434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,281.15*7D
2025-01-20T02:36:40.3949378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,281.09*7F
2025-01-20T02:36:41.3946538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,281.11*71
2025-01-20T02:36:42.3943822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,281.07*78
2025-01-20T02:36:43.3942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,281.03*71
2025-01-20T02:36:44.3942003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,281.14*70
2025-01-20T02:36:45.3939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,281.06*51
2025-01-20T02:36:46.3937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,281.01*50
2025-01-20T02:36:47.3934836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,281.01*52
2025-01-20T02:36:48.3933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,281.15*5B
2025-01-20T02:36:49.3930557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,281.30*54
2025-01-20T02:36:50.3929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,281.33*58
2025-01-20T02:36:51.3927017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,281.34*53
2025-01-20T02:36:52.3924882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,281.35*78
2025-01-20T02:36:53.3922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,281.33*71
2025-01-20T02:36:54.3921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,281.27*77
2025-01-20T02:36:55.3918353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,281.30*75
2025-01-20T02:36:56.3917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,281.31*5C
2025-01-20T02:36:57.3914989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,281.31*5E
2025-01-20T02:36:58.3913362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,281.31*7A
2025-01-20T02:36:59.3911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,281.31*78
2025-01-20T02:37:00.3909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,281.33*72
2025-01-20T02:37:01.3906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,281.26*5B
2025-01-20T02:37:02.3904543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,281.16*5A
2025-01-20T02:37:03.3935200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,281.14*5D
2025-01-20T02:37:04.3933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,281.11*5A
2025-01-20T02:37:05.3931227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,281.24*58
2025-01-20T02:37:06.3928613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,281.33*5F
2025-01-20T02:37:07.3926324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,281.35*59
2025-01-20T02:37:08.3925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,281.36*75
2025-01-20T02:37:09.3923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,281.32*70
2025-01-20T02:37:10.3920317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,281.25*73
2025-01-20T02:37:11.3919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,281.22*76
2025-01-20T02:37:12.3917250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,281.20*59
2025-01-20T02:37:13.3914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,281.20*5E
2025-01-20T02:37:14.3913484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,281.16*7D
2025-01-20T02:37:15.3910401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,281.11*71
2025-01-20T02:37:16.3909354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,281.17*75
2025-01-20T02:37:17.3916798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,281.16*71
2025-01-20T02:37:18.3906313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,281.07*72
2025-01-20T02:37:19.3930586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,281.17*58
2025-01-20T02:37:20.3928335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,281.23*5E
2025-01-20T02:37:21.3926223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,281.20*5E
2025-01-20T02:37:22.3923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,281.28*7A
2025-01-20T02:37:23.3951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,281.32*52
2025-01-20T02:37:24.3948722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,281.27*5E
2025-01-20T02:37:25.3946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,281.26*71
2025-01-20T02:37:26.3945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,281.30*7C
2025-01-20T02:37:27.3943474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,281.31*75
2025-01-20T02:37:28.3966628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,281.31*7D
2025-01-20T02:37:29.3963333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,281.39*7C
2025-01-20T02:37:30.3962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,281.40*7B
2025-01-20T02:37:31.3843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,281.36*72
2025-01-20T02:37:32.3977685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,281.29*79
2025-01-20T02:37:33.3975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,281.33*73
2025-01-20T02:37:34.3972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,281.39*70
2025-01-20T02:37:35.3814279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,281.41*5F
2025-01-20T02:37:36.3812978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,281.41*59
2025-01-20T02:37:37.3809557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,281.41*57
2025-01-20T02:37:38.3809435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,281.41*57
2025-01-20T02:37:39.3997149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,281.43*76
2025-01-20T02:37:40.3961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,281.42*74
2025-01-20T02:37:41.3803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,281.41*51
2025-01-20T02:37:42.3956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,281.42*50
2025-01-20T02:37:43.3972716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,281.42*74
2025-01-20T02:37:44.3838786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,281.40*74
2025-01-20T02:37:45.3835817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,281.33*71
2025-01-20T02:37:46.3833451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,281.31*72
2025-01-20T02:37:47.3830986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,281.32*70
2025-01-20T02:37:48.3829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,281.29*7A
2025-01-20T02:37:49.3827989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,281.20*7D
2025-01-20T02:37:50.3825541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,281.09*7A
2025-01-20T02:37:51.3978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,281.08*7B
2025-01-20T02:37:52.3820530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,281.11*55
2025-01-20T02:37:53.3819646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,281.03*50
2025-01-20T02:37:54.3817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,280.90*5F
2025-01-20T02:37:55.3816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,280.79*71
2025-01-20T02:37:56.3969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,280.65*71
2025-01-20T02:37:57.3968050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,280.56*74
2025-01-20T02:37:58.3809281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,280.52*5C
2025-01-20T02:37:59.3807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,280.57*53
2025-01-20T02:38:00.3805907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,280.64*57
2025-01-20T02:38:01.3958667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,280.62*78
2025-01-20T02:38:02.3956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,280.58*7C
2025-01-20T02:38:03.3955307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,280.64*7F
2025-01-20T02:38:04.3953845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,280.65*57
2025-01-20T02:38:05.3950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,280.60*53
2025-01-20T02:38:06.3949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,280.61*76
2025-01-20T02:38:07.3947581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,280.60*7C
2025-01-20T02:38:08.3944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,280.61*52
2025-01-20T02:38:09.3984114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,280.65*56
2025-01-20T02:38:10.3941592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,280.80*5B
2025-01-20T02:38:11.3939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,280.90*58
2025-01-20T02:38:12.3937217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,281.02*59
2025-01-20T02:38:13.3935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,281.19*50
2025-01-20T02:38:14.3932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,281.27*56
2025-01-20T02:38:15.3931311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,281.31*5C
2025-01-20T02:38:16.3929530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,281.34*75
2025-01-20T02:38:17.3927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,281.35*77
2025-01-20T02:38:18.3923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,281.39*75
2025-01-20T02:38:19.3922586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,281.40*76
2025-01-20T02:38:20.3920170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,281.33*75
2025-01-20T02:38:21.3919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,281.27*53
2025-01-20T02:38:22.3916200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,281.27*5D
2025-01-20T02:38:23.3915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,281.29*54
2025-01-20T02:38:24.3912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,281.19*54
2025-01-20T02:38:25.3911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,281.00*72
2025-01-20T02:38:26.3910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,280.95*79
2025-01-20T02:38:27.3908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,280.94*7D
2025-01-20T02:38:28.3905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,280.87*59
2025-01-20T02:38:29.3903276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,280.83*50
2025-01-20T02:38:30.3900637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,280.84*51
2025-01-20T02:38:31.3900464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,280.76*75
2025-01-20T02:38:32.3896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,280.52*73
2025-01-20T02:38:33.3896050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,280.39*7F
2025-01-20T02:38:34.3893939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,280.47*7F
2025-01-20T02:38:35.3890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,280.47*75
2025-01-20T02:38:36.3889217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,280.50*5A
2025-01-20T02:38:37.3887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,280.63*55
2025-01-20T02:38:38.3886251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,280.65*5E
2025-01-20T02:38:39.3883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,280.68*58
2025-01-20T02:38:40.3879504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,280.74*7D
2025-01-20T02:38:41.3879671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,280.84*76
2025-01-20T02:38:42.3877226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,281.06*5B
2025-01-20T02:38:43.3876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,281.21*58
2025-01-20T02:38:44.3873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,281.26*5C
2025-01-20T02:38:45.3870144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,281.25*7F
2025-01-20T02:38:46.3867978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,281.20*70
2025-01-20T02:38:47.3866827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,281.07*7E
2025-01-20T02:38:48.3906831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,280.95*75
2025-01-20T02:38:49.3905455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,280.93*5D
2025-01-20T02:38:50.3902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,281.04*5F
2025-01-20T02:38:51.3900656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,281.13*59
2025-01-20T02:38:52.3899368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,281.08*70
2025-01-20T02:38:53.3898013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,280.98*77
2025-01-20T02:38:54.3896532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,281.03*54
2025-01-20T02:38:55.3893395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,281.10*58
2025-01-20T02:38:56.3891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,281.06*50
2025-01-20T02:38:57.3889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,281.11*5E
2025-01-20T02:38:58.3888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,281.23*5F
2025-01-20T02:38:59.3886380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,281.20*73
2025-01-20T02:39:00.3884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,281.16*78
2025-01-20T02:39:01.3879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,281.15*7D
2025-01-20T02:39:02.3905517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,281.13*7A
2025-01-20T02:39:03.3901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,281.12*5B
2025-01-20T02:39:04.3901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,281.08*52
2025-01-20T02:39:05.3899411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,281.08*77
2025-01-20T02:39:06.3940510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,281.18*7A
2025-01-20T02:39:07.3895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,281.23*70
2025-01-20T02:39:08.3892577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,281.13*57
2025-01-20T02:39:09.3891414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,281.04*5C
2025-01-20T02:39:10.3889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,281.10*56
2025-01-20T02:39:11.3885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,281.11*57
2025-01-20T02:39:12.3885161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,281.09*7A
2025-01-20T02:39:13.3883353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,281.08*7C
2025-01-20T02:39:14.3881379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,281.02*74
2025-01-20T02:39:15.3878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,281.01*77
2025-01-20T02:39:16.3877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,281.11*74
2025-01-20T02:39:17.3875185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,281.09*70
2025-01-20T02:39:18.3881422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,281.08*7C
2025-01-20T02:39:19.3871220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,281.15*77
2025-01-20T02:39:20.3869014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,281.18*57
2025-01-20T02:39:21.3866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,281.12*59
2025-01-20T02:39:22.3864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,281.10*74
2025-01-20T02:39:23.3862457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,281.10*7A
2025-01-20T02:39:24.3860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,281.18*5E
2025-01-20T02:39:25.3858319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,281.25*57
2025-01-20T02:39:26.3856508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,281.18*58
2025-01-20T02:39:27.3854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,281.15*7C
2025-01-20T02:39:28.3853578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,281.18*77
2025-01-20T02:39:29.3900007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,281.13*71
2025-01-20T02:39:30.3898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,281.13*5C
2025-01-20T02:39:31.3895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,281.21*59
2025-01-20T02:39:32.3894161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,281.20*74
2025-01-20T02:39:33.3891845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,281.19*7C
2025-01-20T02:39:34.3889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,281.20*7F
2025-01-20T02:39:35.3887997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,281.18*7D
2025-01-20T02:39:36.3904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,281.21*5A
2025-01-20T02:39:37.3903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,281.21*51
2025-01-20T02:39:38.3901381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,281.22*5B
2025-01-20T02:39:39.3899513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,281.27*7A
2025-01-20T02:39:40.3897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,281.22*78
2025-01-20T02:39:41.3895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,281.19*53
2025-01-20T02:39:42.3893198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,281.22*5A
2025-01-20T02:39:43.3891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,281.28*56
2025-01-20T02:39:44.3889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,281.28*54
2025-01-20T02:39:45.3887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,281.31*79
2025-01-20T02:39:46.3885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,281.38*7C
2025-01-20T02:39:47.3883184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,281.30*71
2025-01-20T02:39:48.3881322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,281.14*74
2025-01-20T02:39:49.3878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,281.17*75
2025-01-20T02:39:50.3875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,281.31*58
2025-01-20T02:39:51.3874823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,281.31*5F
2025-01-20T02:39:52.3873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,281.27*7F
2025-01-20T02:39:53.3871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,281.32*77
2025-01-20T02:39:54.3869449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,281.27*71
2025-01-20T02:39:55.3867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,281.07*59
2025-01-20T02:39:56.3865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,280.97*53
2025-01-20T02:39:57.3863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,280.95*59
2025-01-20T02:39:58.3861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,280.91*57
2025-01-20T02:39:59.3859432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,280.83*5D
2025-01-20T02:40:00.3917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,280.81*7E
2025-01-20T02:40:01.3915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,280.78*5D
2025-01-20T02:40:02.3913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,280.75*55
2025-01-20T02:40:03.3911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.66*7A
2025-01-20T02:40:04.3909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,280.55*77
2025-01-20T02:40:05.3935770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,280.55*72
2025-01-20T02:40:06.3959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,280.56*52
2025-01-20T02:40:07.3956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,280.54*58
2025-01-20T02:40:08.3955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,280.56*55
2025-01-20T02:40:09.3952509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,280.54*70
2025-01-20T02:40:10.3950460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,280.53*78
2025-01-20T02:40:11.3948932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,280.56*73
2025-01-20T02:40:12.3947007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,280.51*5E
2025-01-20T02:40:13.3945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,280.43*52
2025-01-20T02:40:14.3943469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,280.37*74
2025-01-20T02:40:15.3941368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,280.38*5F
2025-01-20T02:40:16.3938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,280.44*55
2025-01-20T02:40:17.3936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,280.45*5B
2025-01-20T02:40:18.3934509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,280.49*56
2025-01-20T02:40:19.3932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,280.58*73
2025-01-20T02:40:20.3930708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,280.67*77
2025-01-20T02:40:21.3929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,280.82*7D
2025-01-20T02:40:22.3952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,280.96*7D
2025-01-20T02:40:23.3950853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,281.07*75
2025-01-20T02:40:24.3947779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,281.13*72
2025-01-20T02:40:25.3945271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,281.19*7A
2025-01-20T02:40:26.3943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,281.24*7D
2025-01-20T02:40:27.3941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,281.21*71
2025-01-20T02:40:28.3940117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,281.28*71
2025-01-20T02:40:29.3938184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,281.43*59
2025-01-20T02:40:30.3935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,281.52*51
2025-01-20T02:40:31.3934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,281.54*5B
2025-01-20T02:40:32.3931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,281.59*7A
2025-01-20T02:40:33.3929921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,281.61*76
2025-01-20T02:40:34.3928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,281.59*7C
2025-01-20T02:40:35.3926185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,281.70*76
2025-01-20T02:40:36.3924736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,281.69*5C
2025-01-20T02:40:37.3921689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,281.63*7B
2025-01-20T02:40:38.3920202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,281.65*7A
2025-01-20T02:40:39.3918343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,281.54*7C
2025-01-20T02:40:40.3916447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,281.43*72
2025-01-20T02:40:41.3913333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,281.36*75
2025-01-20T02:40:42.3912030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,281.40*57
2025-01-20T02:40:43.3911220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,281.40*5B
2025-01-20T02:40:44.3907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,281.28*5F
2025-01-20T02:40:45.3905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,281.13*51
2025-01-20T02:40:46.3903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,281.07*7D
2025-01-20T02:40:47.3902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,281.07*50
2025-01-20T02:40:48.3899134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,281.09*56
2025-01-20T02:40:49.3898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,281.06*52
2025-01-20T02:40:50.3895922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,281.02*77
2025-01-20T02:40:51.3894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,280.91*7B
2025-01-20T02:40:52.3892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,280.75*74
2025-01-20T02:40:53.3890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,280.67*7E
2025-01-20T02:40:54.3887544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,280.71*5F
2025-01-20T02:40:55.3886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,280.72*5D
2025-01-20T02:40:56.3883645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,280.73*73
2025-01-20T02:40:57.3881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,280.74*79
2025-01-20T02:40:58.3880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,280.74*79
2025-01-20T02:40:59.3877708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,280.89*5E
2025-01-20T02:41:00.3876501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,281.06*51
2025-01-20T02:41:01.3874489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,281.16*5C
2025-01-20T02:41:02.3872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,281.18*51
2025-01-20T02:41:03.3870293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,281.28*7A
2025-01-20T02:41:04.3868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,281.38*78
2025-01-20T02:41:05.3865651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,281.42*5F
2025-01-20T02:41:06.3862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,281.40*51
2025-01-20T02:41:07.3862424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,281.30*75
2025-01-20T02:41:08.3860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,281.25*73
2025-01-20T02:41:09.3857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,281.25*78
2025-01-20T02:41:10.3874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,281.32*7B
2025-01-20T02:41:11.3901349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,281.36*5A
2025-01-20T02:41:12.3898036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,281.38*53
2025-01-20T02:41:13.3918950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,281.45*51
2025-01-20T02:41:14.3917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,281.53*56
2025-01-20T02:41:15.3914679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,281.48*59
2025-01-20T02:41:16.3912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,281.38*7F
2025-01-20T02:41:17.3910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,281.34*70
2025-01-20T02:41:18.3909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,281.37*7C
2025-01-20T02:41:19.3907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,281.36*79
2025-01-20T02:41:20.3904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,281.24*77
2025-01-20T02:41:21.3902628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,281.28*78
2025-01-20T02:41:22.3900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,281.27*5B
2025-01-20T02:41:23.3897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,281.18*5B
2025-01-20T02:41:24.3897537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,281.20*75
2025-01-20T02:41:25.3895702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,281.29*7F
2025-01-20T02:41:26.3894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,281.34*73
2025-01-20T02:41:27.3904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,281.34*7E
2025-01-20T02:41:28.3889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,281.36*73
2025-01-20T02:41:29.3887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,281.45*5A
2025-01-20T02:41:30.3885656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,281.44*57
2025-01-20T02:41:31.3883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,281.35*53
2025-01-20T02:41:32.3881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,281.32*7E
2025-01-20T02:41:33.3879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,281.30*71
2025-01-20T02:41:34.3875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,281.22*5A
2025-01-20T02:41:35.3875358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,281.14*59
2025-01-20T02:41:36.3873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,281.09*5A
2025-01-20T02:41:37.3870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,281.04*7D
2025-01-20T02:41:38.3869419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,281.00*77
2025-01-20T02:41:39.3866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,281.02*70
2025-01-20T02:41:40.3865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,280.98*7B
2025-01-20T02:41:41.3861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,280.86*7B
2025-01-20T02:41:42.3861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,280.94*77
2025-01-20T02:41:43.3858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,280.99*5C
2025-01-20T02:41:44.3857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,280.88*72
2025-01-20T02:41:45.3854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,280.77*73
2025-01-20T02:41:46.3852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,280.60*75
2025-01-20T02:41:47.3851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,280.54*7F
2025-01-20T02:41:48.3849152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,280.61*50
2025-01-20T02:41:49.3847330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,280.63*56
2025-01-20T02:41:50.3845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,280.72*5F
2025-01-20T02:41:51.3842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,280.75*72
2025-01-20T02:41:52.3841534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,280.71*7E
2025-01-20T02:41:53.3838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,280.89*7D
2025-01-20T02:41:54.3836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,281.14*55
2025-01-20T02:41:55.3834708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,281.22*50
2025-01-20T02:41:56.3833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,281.13*70
2025-01-20T02:41:57.3986278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,281.11*74
2025-01-20T02:41:58.3985480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,281.13*76
2025-01-20T02:41:59.3827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,281.07*57
2025-01-20T02:42:00.3858556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,281.05*55
2025-01-20T02:42:01.3822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,281.09*57
2025-01-20T02:42:02.3976983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,281.00*7C
2025-01-20T02:42:03.3975566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,280.95*78
2025-01-20T02:42:04.3972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,280.93*76
2025-01-20T02:42:05.3972071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,280.80*53
2025-01-20T02:42:06.3969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,280.83*52
2025-01-20T02:42:07.3966485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,280.93*51
2025-01-20T02:42:08.3965194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,280.87*74
2025-01-20T02:42:09.3961499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,280.92*7D
2025-01-20T02:42:10.3961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,280.99*7C
2025-01-20T02:42:11.3959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,280.99*5C
2025-01-20T02:42:12.3957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,280.99*5D
2025-01-20T02:42:13.3955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,280.93*7D
2025-01-20T02:42:14.3951669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,280.90*79
2025-01-20T02:42:15.3951863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,280.91*71
2025-01-20T02:42:16.3949112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,280.92*7C
2025-01-20T02:42:17.3947415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,280.94*54
2025-01-20T02:42:18.3944699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,280.95*57
2025-01-20T02:42:19.3943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,281.09*59
2025-01-20T02:42:20.3941877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,281.29*56
2025-01-20T02:42:21.3939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,281.38*5F
2025-01-20T02:42:22.3936226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,281.29*75
2025-01-20T02:42:23.3935658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,281.37*77
2025-01-20T02:42:24.3933438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,281.46*5C
2025-01-20T02:42:25.3930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,281.30*59
2025-01-20T02:42:26.3928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,281.21*59
2025-01-20T02:42:27.3926433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,281.24*59
2025-01-20T02:42:28.3925819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,281.25*7A
2025-01-20T02:42:29.3923280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,281.20*70
2025-01-20T02:42:30.3921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,281.17*7C
2025-01-20T02:42:31.3918912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,281.24*5D
2025-01-20T02:42:32.3917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,281.23*5F
2025-01-20T02:42:33.3914632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,281.08*54
2025-01-20T02:42:34.3929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,281.04*71
2025-01-20T02:42:35.3912522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,281.09*56
2025-01-20T02:42:36.3910324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,281.07*5B
2025-01-20T02:42:37.3908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,280.96*73
2025-01-20T02:42:38.3905123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,280.96*74
2025-01-20T02:42:39.3904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,280.95*70
2025-01-20T02:42:40.3901225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,280.85*5A
2025-01-20T02:42:41.3899559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,280.86*54
2025-01-20T02:42:42.3898326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,280.92*5E
2025-01-20T02:42:43.3896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,280.87*5C
2025-01-20T02:42:44.3893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,280.93*73
2025-01-20T02:42:45.3932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,281.09*56
2025-01-20T02:42:46.3887967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,281.07*58
2025-01-20T02:42:47.3887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,280.93*7B
2025-01-20T02:42:48.3886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,280.99*7A
2025-01-20T02:42:49.3884148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,281.01*55
2025-01-20T02:42:50.3881824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,280.93*7E
2025-01-20T02:42:51.3879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,280.99*7D
2025-01-20T02:42:52.3877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,281.03*72
2025-01-20T02:42:53.3875162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,280.98*7B
2025-01-20T02:42:54.3872484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,281.02*71
2025-01-20T02:42:55.3871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,281.03*78
2025-01-20T02:42:56.3869918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,280.99*70
2025-01-20T02:42:57.3868000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,281.10*7A
2025-01-20T02:42:58.3864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,281.26*51
2025-01-20T02:42:59.3864095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,281.31*5A
2025-01-20T02:43:00.3860915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,281.29*5E
2025-01-20T02:43:01.3860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,281.31*5F
2025-01-20T02:43:02.3857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,281.42*5F
2025-01-20T02:43:03.3856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,281.35*71
2025-01-20T02:43:04.3854023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,281.35*75
2025-01-20T02:43:05.3850437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,281.47*50
2025-01-20T02:43:06.3849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,281.47*5E
2025-01-20T02:43:07.3846917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,281.39*7A
2025-01-20T02:43:08.3846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,281.32*7A
2025-01-20T02:43:09.3844511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,281.27*78
2025-01-20T02:43:10.3841603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,281.20*7F
2025-01-20T02:43:11.3839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,281.09*51
2025-01-20T02:43:12.3837738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,281.03*51
2025-01-20T02:43:13.3835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,280.99*59
2025-01-20T02:43:14.3989509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,280.99*71
2025-01-20T02:43:15.3987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,281.03*77
2025-01-20T02:43:16.3830251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,280.99*53
2025-01-20T02:43:17.3826627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,281.00*5E
2025-01-20T02:43:18.3825862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,281.09*52
2025-01-20T02:43:19.3823053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,281.05*5E
2025-01-20T02:43:20.3849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,281.02*5A
2025-01-20T02:43:21.3974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,281.05*7C
2025-01-20T02:43:22.3974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,281.03*78
2025-01-20T02:43:23.3971966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,281.00*7C
2025-01-20T02:43:24.3969802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,281.03*7E
2025-01-20T02:43:25.3966718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,281.10*73
2025-01-20T02:43:26.3965126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,281.03*72
2025-01-20T02:43:27.3963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,281.08*7D
2025-01-20T02:43:28.3961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,281.17*7A
2025-01-20T02:43:29.3960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,281.15*75
2025-01-20T02:43:30.3957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,281.18*7C
2025-01-20T02:43:31.3955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,281.21*76
2025-01-20T02:43:32.3953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,281.17*5A
2025-01-20T02:43:33.3951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,281.24*51
2025-01-20T02:43:34.3950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,281.41*5A
2025-01-20T02:43:35.3947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,281.40*57
2025-01-20T02:43:36.3946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,281.35*77
2025-01-20T02:43:37.3943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,281.39*7F
2025-01-20T02:43:38.3942175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,281.52*74
2025-01-20T02:43:39.3939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,281.51*7E
2025-01-20T02:43:40.3938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,281.40*70
2025-01-20T02:43:41.3935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,281.41*5E
2025-01-20T02:43:42.3933996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,281.38*5E
2025-01-20T02:43:43.3932230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,281.30*71
2025-01-20T02:43:44.3929870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,281.29*73
2025-01-20T02:43:45.3928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,281.22*55
2025-01-20T02:43:46.3926162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,281.15*5F
2025-01-20T02:43:47.3924490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,281.12*52
2025-01-20T02:43:48.3922508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,281.14*57
2025-01-20T02:43:49.3920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,281.01*50
2025-01-20T02:43:50.3917732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,280.94*79
2025-01-20T02:43:51.3916486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,280.95*7E
2025-01-20T02:43:52.3914280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,280.87*5C
2025-01-20T02:43:53.3913248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,280.82*59
2025-01-20T02:43:54.3910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,280.83*7D
2025-01-20T02:43:55.3908427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,280.79*74
2025-01-20T02:43:56.3905028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,280.75*70
2025-01-20T02:43:57.3904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,280.73*70
2025-01-20T02:43:58.3902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,280.66*7D
2025-01-20T02:43:59.3900122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,280.64*72
2025-01-20T02:44:00.3898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,280.62*76
2025-01-20T02:44:01.3896147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,280.63*51
2025-01-20T02:44:02.3894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,280.59*5F
2025-01-20T02:44:03.3892393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,280.51*54
2025-01-20T02:44:04.3890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,280.46*54
2025-01-20T02:44:05.3888506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,280.47*51
2025-01-20T02:44:06.3886401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,280.48*53
2025-01-20T02:44:07.3884019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,280.51*75
2025-01-20T02:44:08.3883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,280.47*70
2025-01-20T02:44:09.3879534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,280.43*77
2025-01-20T02:44:10.3878821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,280.54*5F
2025-01-20T02:44:11.3876218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,280.66*5A
2025-01-20T02:44:12.3874236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,280.74*5E
2025-01-20T02:44:13.3872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,280.75*7A
2025-01-20T02:44:14.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,280.81*79
2025-01-20T02:44:15.3868057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,280.84*7C
2025-01-20T02:44:16.3865565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,280.87*53
2025-01-20T02:44:17.3864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,280.95*50
2025-01-20T02:44:18.3862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,281.06*58
2025-01-20T02:44:19.3860531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,281.08*5F
2025-01-20T02:44:20.3858030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,281.11*77
2025-01-20T02:44:21.3855698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,281.12*7B
2025-01-20T02:44:22.3854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,281.16*5D
2025-01-20T02:44:23.3851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,281.20*5C
2025-01-20T02:44:24.3850403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,281.38*57
2025-01-20T02:44:25.3847780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,281.50*5B
2025-01-20T02:44:26.3846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,281.50*73
2025-01-20T02:44:27.3844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,281.57*75
2025-01-20T02:44:28.3998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,281.54*7E
2025-01-20T02:44:29.3995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,281.47*73
2025-01-20T02:44:30.3993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,281.48*7C
2025-01-20T02:44:31.3992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,281.53*70
2025-01-20T02:44:32.3989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,281.46*75
2025-01-20T02:44:33.3987826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,281.42*70
2025-01-20T02:44:34.3986392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,281.50*5A
2025-01-20T02:44:35.3828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,281.51*5C
2025-01-20T02:44:36.3826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,281.44*5F
2025-01-20T02:44:37.3980144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,281.39*71
2025-01-20T02:44:38.3978127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,281.42*5C
2025-01-20T02:44:39.3976330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,281.37*53
2025-01-20T02:44:40.3975551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,281.35*59
2025-01-20T02:44:41.3860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,281.27*7D
2025-01-20T02:44:42.3970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,281.18*79
2025-01-20T02:44:43.3968279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,281.17*72
2025-01-20T02:44:44.3966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,281.08*5B
2025-01-20T02:44:45.3964545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,281.01*52
2025-01-20T02:44:46.3961822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,280.98*7B
2025-01-20T02:44:47.3961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,280.89*74
2025-01-20T02:44:48.3958734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,280.83*78
2025-01-20T02:44:49.3956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,280.80*78
2025-01-20T02:44:50.3954673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,280.75*5E
2025-01-20T02:44:51.3952374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,280.70*5E
2025-01-20T02:44:52.3950301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,280.69*57
2025-01-20T02:44:53.3948918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,280.73*75
2025-01-20T02:44:54.3945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,280.76*5E
2025-01-20T02:44:55.3944652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,280.71*57
2025-01-20T02:44:56.3969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,280.75*58
2025-01-20T02:44:57.3939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,280.77*54
2025-01-20T02:44:58.3938235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,280.70*7D
2025-01-20T02:44:59.3937179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,280.71*7C
2025-01-20T02:45:00.3934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,280.79*7A
2025-01-20T02:45:01.3933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,280.85*52
2025-01-20T02:45:02.3929593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,280.82*7F
2025-01-20T02:45:03.3928694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,280.79*77
2025-01-20T02:45:04.3927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,280.77*74
2025-01-20T02:45:05.3924906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,280.73*7F
2025-01-20T02:45:06.3922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,280.82*54
2025-01-20T02:45:07.3920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,280.91*59
2025-01-20T02:45:08.3918695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,280.97*5E
2025-01-20T02:45:09.3917233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,280.97*7F
2025-01-20T02:45:10.3915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,281.01*7A
2025-01-20T02:45:11.3913158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,281.13*5D
2025-01-20T02:45:12.3911871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,281.12*5C
2025-01-20T02:45:13.3909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,281.10*5D
2025-01-20T02:45:14.3907195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,281.16*51
2025-01-20T02:45:15.3904878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,281.29*53
2025-01-20T02:45:16.3902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,281.28*5D
2025-01-20T02:45:17.3901720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,281.28*72
2025-01-20T02:45:18.3899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,281.39*7C
2025-01-20T02:45:19.3896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,281.40*7A
2025-01-20T02:45:20.3894874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,281.43*7B
2025-01-20T02:45:21.3892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,281.61*7B
2025-01-20T02:45:22.3890007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,281.65*70
2025-01-20T02:45:23.3888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,281.68*57
2025-01-20T02:45:24.3887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,281.82*5C
2025-01-20T02:45:25.3885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,281.78*73
2025-01-20T02:45:26.3883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,281.62*71
2025-01-20T02:45:27.3880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,281.61*79
2025-01-20T02:45:28.3878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,281.61*5C
2025-01-20T02:45:29.3878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,281.49*54
2025-01-20T02:45:30.3875382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,281.41*5A
2025-01-20T02:45:31.3873580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,281.40*7D
2025-01-20T02:45:32.3870981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,281.36*74
2025-01-20T02:45:33.3873020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,281.29*55
2025-01-20T02:45:34.3867576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,281.24*54
2025-01-20T02:45:35.3865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,281.19*5C
2025-01-20T02:45:36.3863221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,281.14*76
2025-01-20T02:45:37.3861505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,281.02*79
2025-01-20T02:45:38.3859359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,280.94*76
2025-01-20T02:45:39.3857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,281.02*58
2025-01-20T02:45:40.3855812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,280.98*58
2025-01-20T02:45:41.3853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,280.78*7D
2025-01-20T02:45:42.3852109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,280.60*70
2025-01-20T02:45:43.4006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,280.42*74
2025-01-20T02:45:44.3882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,280.33*73
2025-01-20T02:45:45.3880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,280.34*5B
2025-01-20T02:45:46.3878280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,280.37*5E
2025-01-20T02:45:47.3877158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,280.49*58
2025-01-20T02:45:48.3874700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,280.67*58
2025-01-20T02:45:49.3872882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,280.73*57
2025-01-20T02:45:50.3871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,280.77*7F
2025-01-20T02:45:51.3869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,280.88*7B
2025-01-20T02:45:52.3866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,280.97*5E
2025-01-20T02:45:53.3864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,281.07*5F
2025-01-20T02:45:54.3862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,281.11*70
2025-01-20T02:45:55.3860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,281.10*7C
2025-01-20T02:45:56.3860011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,281.10*79
2025-01-20T02:45:57.3857168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,281.12*70
2025-01-20T02:45:58.3855642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,281.06*7A
2025-01-20T02:45:59.3853021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,281.08*5A
2025-01-20T02:46:00.3850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,281.15*58
2025-01-20T02:46:01.3848676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,281.11*5D
2025-01-20T02:46:02.4003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,281.03*74
2025-01-20T02:46:03.4001840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,280.92*7D
2025-01-20T02:46:04.3998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,280.80*7D
2025-01-20T02:46:05.3840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,280.81*57
2025-01-20T02:46:06.3837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,280.89*5B
2025-01-20T02:46:07.3836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,280.98*59
2025-01-20T02:46:08.3834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,281.05*56
2025-01-20T02:46:09.3988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,281.08*74
2025-01-20T02:46:10.3987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,281.13*7D
2025-01-20T02:46:11.3984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,281.17*5E
2025-01-20T02:46:12.3983330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,281.11*75
2025-01-20T02:46:13.3981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,281.03*77
2025-01-20T02:46:14.3979347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,280.99*7F
2025-01-20T02:46:15.3978168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,281.01*77
2025-01-20T02:46:16.3974801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,281.07*56
2025-01-20T02:46:17.3972933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,281.12*52
2025-01-20T02:46:18.3971535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,281.14*5E
2025-01-20T02:46:19.3968569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,281.09*7C
2025-01-20T02:46:20.3967163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,281.20*72
2025-01-20T02:46:21.3965475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,281.39*56
2025-01-20T02:46:22.3962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,281.48*55
2025-01-20T02:46:23.3960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,281.45*5B
2025-01-20T02:46:24.3958420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,281.36*74
2025-01-20T02:46:25.3957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,281.20*7E
2025-01-20T02:46:26.3956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,281.09*78
2025-01-20T02:46:27.3952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,281.00*52
2025-01-20T02:46:28.3950948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,280.96*55
2025-01-20T02:46:29.3949718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,280.99*5A
2025-01-20T02:46:30.3947606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,281.07*75
2025-01-20T02:46:31.3946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,281.18*78
2025-01-20T02:46:32.3941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,281.19*74
2025-01-20T02:46:33.3941645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,281.13*79
2025-01-20T02:46:34.3939055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,281.21*51
2025-01-20T02:46:35.3937406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,281.25*5B
2025-01-20T02:46:36.3935471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,281.15*52
2025-01-20T02:46:37.3932201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,281.08*50
2025-01-20T02:46:38.3931250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,281.12*74
2025-01-20T02:46:39.3929311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,281.10*77
2025-01-20T02:46:40.3927209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,281.05*7B
2025-01-20T02:46:41.3924372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,281.13*5F
2025-01-20T02:46:42.3923566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,281.25*51
2025-01-20T02:46:43.3923399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,281.33*5E
2025-01-20T02:46:44.3919694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,281.53*71
2025-01-20T02:46:45.3917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,281.62*70
2025-01-20T02:46:46.3915712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,281.54*79
2025-01-20T02:46:47.3913422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,281.47*7B
2025-01-20T02:46:48.3911194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,281.44*71
2025-01-20T02:46:49.3910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,281.38*54
2025-01-20T02:46:50.3907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,281.37*59
2025-01-20T02:46:51.3905656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,281.42*57
2025-01-20T02:46:52.3903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,281.50*56
2025-01-20T02:46:53.3901955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,281.49*53
2025-01-20T02:46:54.3899504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,281.44*76
2025-01-20T02:46:55.3897112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,281.39*7E
2025-01-20T02:46:56.3895645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,281.33*75
2025-01-20T02:46:57.3893909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,281.35*5B
2025-01-20T02:46:58.3960136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,281.39*5F
2025-01-20T02:46:59.3889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,281.33*59
2025-01-20T02:47:00.3886663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,281.30*7F
2025-01-20T02:47:01.3885501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,281.20*76
2025-01-20T02:47:02.3883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,281.12*7B
2025-01-20T02:47:03.3881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,281.15*74
2025-01-20T02:47:04.3880005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,281.17*5C
2025-01-20T02:47:05.3877354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,281.08*53
2025-01-20T02:47:06.3875613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,281.06*5F
2025-01-20T02:47:07.3873754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,281.09*72
2025-01-20T02:47:08.3872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,281.06*76
2025-01-20T02:47:09.3869701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,281.06*59
2025-01-20T02:47:10.3867963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,281.03*53
2025-01-20T02:47:11.3905807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,280.96*75
2025-01-20T02:47:12.3929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,281.03*77
2025-01-20T02:47:13.3927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,281.16*56
2025-01-20T02:47:14.3925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,281.14*55
2025-01-20T02:47:15.3923390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,281.11*5A
2025-01-20T02:47:16.3921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,281.21*57
2025-01-20T02:47:17.3919677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,281.19*79
2025-01-20T02:47:18.3954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,281.03*76
2025-01-20T02:47:19.3953061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,281.02*7B
2025-01-20T02:47:20.3951402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,281.08*76
2025-01-20T02:47:21.3948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,280.94*53
2025-01-20T02:47:22.3946599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,280.88*5D
2025-01-20T02:47:23.3944782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,280.95*5C
2025-01-20T02:47:24.3942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,280.95*52
2025-01-20T02:47:25.3940727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,280.86*75
2025-01-20T02:47:26.3938705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,280.80*75
2025-01-20T02:47:27.3936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,280.79*5A
2025-01-20T02:47:28.3934752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,280.81*51
2025-01-20T02:47:29.3933152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,280.80*58
2025-01-20T02:47:30.3931135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,280.77*57
2025-01-20T02:47:31.3929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,280.72*7B
2025-01-20T02:47:32.3927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.22,280.66*70
2025-01-20T02:47:33.3924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,280.59*76
2025-01-20T02:47:34.3923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,280.53*5D
2025-01-20T02:47:35.3921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,280.56*5E
2025-01-20T02:47:36.3849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,280.58*56
2025-01-20T02:47:37.4004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,280.55*76
2025-01-20T02:47:38.4002247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,280.63*7F
2025-01-20T02:47:39.4000284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,280.75*53
2025-01-20T02:47:40.3841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,280.72*5D
2025-01-20T02:47:41.3840229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,280.70*5B
2025-01-20T02:47:42.3994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,280.83*53
2025-01-20T02:47:43.3992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,280.91*54
2025-01-20T02:47:44.3989951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,280.89*70
2025-01-20T02:47:45.3987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,280.88*78
2025-01-20T02:47:46.3986716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,280.91*72
2025-01-20T02:47:47.3870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,281.01*58
2025-01-20T02:47:48.3867392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,281.08*5B
2025-01-20T02:47:49.3866044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,281.14*58
2025-01-20T02:47:50.3863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,281.20*73
2025-01-20T02:47:51.3862178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,281.22*77
2025-01-20T02:47:52.4016197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,281.29*7F
2025-01-20T02:47:53.3858754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,281.42*58
2025-01-20T02:47:54.3855683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,281.48*53
2025-01-20T02:47:55.3854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,281.49*54
2025-01-20T02:47:56.4008991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,281.63*79
2025-01-20T02:47:57.4006694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,281.67*7B
2025-01-20T02:47:58.4005091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,281.63*7E
2025-01-20T02:47:59.4001576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,281.62*74
2025-01-20T02:48:00.3844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,281.54*57
2025-01-20T02:48:01.3842378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,281.43*57
2025-01-20T02:48:02.3995424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,281.44*58
2025-01-20T02:48:03.3995092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,281.48*7B
2025-01-20T02:48:04.3992875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,281.53*7A
2025-01-20T02:48:05.3856964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,281.58*7C
2025-01-20T02:48:06.3854703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,281.59*72
2025-01-20T02:48:07.3852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,281.54*59
2025-01-20T02:48:08.4006379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,281.43*76
2025-01-20T02:48:09.4005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,281.26*73
2025-01-20T02:48:10.4002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,281.22*70
2025-01-20T02:48:11.4001445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,281.22*5E
2025-01-20T02:48:12.3998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,281.06*5D
2025-01-20T02:48:13.3996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,281.01*50
2025-01-20T02:48:14.3993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,281.15*59
2025-01-20T02:48:15.3993086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,281.18*5D
2025-01-20T02:48:16.3989645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,281.19*52
2025-01-20T02:48:17.3989033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,281.15*70
2025-01-20T02:48:18.3987009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,281.14*7F
2025-01-20T02:48:19.4002401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,281.18*78
2025-01-20T02:48:20.4000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,281.07*73
2025-01-20T02:48:21.3998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,280.89*78
2025-01-20T02:48:22.3996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,280.88*73
2025-01-20T02:48:23.3995132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,280.92*54
2025-01-20T02:48:24.3992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,280.84*5D
2025-01-20T02:48:25.3990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,280.81*79
2025-01-20T02:48:26.3989343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,280.92*70
2025-01-20T02:48:27.3987155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,280.93*55
2025-01-20T02:48:28.3985507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,280.88*5A
2025-01-20T02:48:29.3982510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,280.84*52
2025-01-20T02:48:30.3979769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,280.80*5D
2025-01-20T02:48:31.3976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,280.82*59
2025-01-20T02:48:32.3975722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,280.81*55
2025-01-20T02:48:33.3972271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,280.78*75
2025-01-20T02:48:34.3970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,280.78*78
2025-01-20T02:48:35.3968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,280.76*7F
2025-01-20T02:48:36.3966029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,280.74*7C
2025-01-20T02:48:37.3963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,280.76*74
2025-01-20T02:48:38.3960950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,280.71*74
2025-01-20T02:48:39.3957948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,280.66*7E
2025-01-20T02:48:40.3956803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,280.67*74
2025-01-20T02:48:41.3953700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,280.71*5A
2025-01-20T02:48:42.3952203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,280.75*53
2025-01-20T02:48:43.3949088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,280.92*5D
2025-01-20T02:48:44.3947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,281.04*58
2025-01-20T02:48:45.3945014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,281.01*75
2025-01-20T02:48:46.3942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,280.97*71
2025-01-20T02:48:47.3940126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,281.04*75
2025-01-20T02:48:48.3871069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,281.04*77
2025-01-20T02:48:49.3869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,280.98*77
2025-01-20T02:48:50.3866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,281.05*74
2025-01-20T02:48:51.3864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,281.13*76
2025-01-20T02:48:52.3861065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,281.11*5B
2025-01-20T02:48:53.3857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,281.07*52
2025-01-20T02:48:54.3856788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,281.10*5A
2025-01-20T02:48:55.3854229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,281.17*54
2025-01-20T02:48:56.3851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,281.24*5C
2025-01-20T02:48:57.3850040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,281.30*57
2025-01-20T02:48:58.3847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,281.38*53
2025-01-20T02:48:59.3845453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,281.40*5D
2025-01-20T02:49:00.3842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,281.45*5A
2025-01-20T02:49:01.3905107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,281.50*71
2025-01-20T02:49:02.3903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,281.50*77
2025-01-20T02:49:03.3900865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,281.55*76
2025-01-20T02:49:04.3898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,281.54*75
2025-01-20T02:49:05.3895512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,281.46*50
2025-01-20T02:49:06.3893810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,281.49*5D
2025-01-20T02:49:07.3891976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,281.55*74
2025-01-20T02:49:08.3888967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,281.55*72
2025-01-20T02:49:09.3887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,281.60*74
2025-01-20T02:49:10.3884127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,281.65*58
2025-01-20T02:49:11.3882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,281.65*50
2025-01-20T02:49:12.3902235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,281.64*57
2025-01-20T02:49:13.3899584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,281.61*7D
2025-01-20T02:49:14.3897029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,281.56*7D
2025-01-20T02:49:15.3894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,281.55*70
2025-01-20T02:49:16.3892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,281.53*51
2025-01-20T02:49:17.3889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,281.44*5A
2025-01-20T02:49:18.3887561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,281.29*50
2025-01-20T02:49:19.3885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,281.23*7B
2025-01-20T02:49:20.3883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,281.13*73
2025-01-20T02:49:21.3880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,280.99*7F
2025-01-20T02:49:22.3878795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,280.99*7B
2025-01-20T02:49:23.3875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,280.93*78
2025-01-20T02:49:24.3874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,280.75*56
2025-01-20T02:49:25.3871264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,280.74*5A
2025-01-20T02:49:26.3868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,280.70*58
2025-01-20T02:49:27.3867064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,280.61*5C
2025-01-20T02:49:28.3864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,280.66*55
2025-01-20T02:49:29.3861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,280.70*58
2025-01-20T02:49:30.3860779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,280.67*74
2025-01-20T02:49:31.3857581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,280.67*74
2025-01-20T02:49:32.3855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,280.64*71
2025-01-20T02:49:33.3853305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,280.55*7E
2025-01-20T02:49:34.3850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,280.54*5F
2025-01-20T02:49:35.3848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,280.58*58
2025-01-20T02:49:36.3845276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,280.54*55
2025-01-20T02:49:37.3843723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,280.51*70
2025-01-20T02:49:38.3997682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,280.46*71
2025-01-20T02:49:39.3994854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,280.45*7A
2025-01-20T02:49:40.3837110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,280.44*5D
2025-01-20T02:49:41.3835027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,280.44*58
2025-01-20T02:49:42.3987604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,280.47*5B
2025-01-20T02:49:43.3883958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,280.56*59
2025-01-20T02:49:44.3826009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,280.60*51
2025-01-20T02:49:45.3825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,280.63*5C
2025-01-20T02:49:46.3822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,280.67*5A
2025-01-20T02:49:47.3975230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,280.67*7E
2025-01-20T02:49:48.3975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,280.72*7D
2025-01-20T02:49:49.3993966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,280.83*79
2025-01-20T02:49:50.3969967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,280.85*7C
2025-01-20T02:49:51.3968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,280.91*5E
2025-01-20T02:49:52.3965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,281.02*53
2025-01-20T02:49:53.3963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,281.08*7C
2025-01-20T02:49:54.3960332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,281.13*72
2025-01-20T02:49:55.3958566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,281.21*7C
2025-01-20T02:49:56.3956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,281.29*54
2025-01-20T02:49:57.3863979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,281.37*5C
2025-01-20T02:49:58.3862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,281.46*53
2025-01-20T02:49:59.3860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,281.48*79
2025-01-20T02:50:00.3857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,281.48*7B
2025-01-20T02:50:01.3856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,281.53*79
2025-01-20T02:50:02.3852446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,281.64*7F
2025-01-20T02:50:03.3851328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,281.75*5A
2025-01-20T02:50:04.3848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,281.85*5A
2025-01-20T02:50:05.3847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,281.91*7A
2025-01-20T02:50:06.3844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,281.91*7F
2025-01-20T02:50:07.3841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,281.83*76
2025-01-20T02:50:08.3840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,281.70*71
2025-01-20T02:50:09.3838002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,281.61*70
2025-01-20T02:50:10.3834277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,281.61*57
2025-01-20T02:50:11.3832746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,281.61*5B
2025-01-20T02:50:12.3830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,281.59*52
2025-01-20T02:50:13.3828854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,281.63*58
2025-01-20T02:50:14.3826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,281.65*5B
2025-01-20T02:50:15.3822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,281.57*54
2025-01-20T02:50:16.3821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,281.49*58
2025-01-20T02:50:17.3819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,281.51*51
2025-01-20T02:50:18.3973572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,281.42*7E
2025-01-20T02:50:19.3969926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,281.35*7F
2025-01-20T02:50:20.3968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,281.36*7A
2025-01-20T02:50:21.3966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,281.21*78
2025-01-20T02:50:22.3962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,280.99*7D
2025-01-20T02:50:23.3962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,280.91*7C
2025-01-20T02:50:24.3959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,280.89*5F
2025-01-20T02:50:25.3956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,280.90*5D
2025-01-20T02:50:26.3954537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,280.95*57
2025-01-20T02:50:27.3953124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,281.00*51
2025-01-20T02:50:28.3829615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,281.03*5B
2025-01-20T02:50:29.3826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,280.94*58
2025-01-20T02:50:30.3981316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,280.92*7F
2025-01-20T02:50:31.3978564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,280.87*77
2025-01-20T02:50:32.3976568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,280.78*71
2025-01-20T02:50:33.3975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,280.77*5A
2025-01-20T02:50:34.3816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,280.77*52
2025-01-20T02:50:35.3813008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,280.84*57
2025-01-20T02:50:36.3855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,280.89*72
2025-01-20T02:50:37.3852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,280.80*7D
2025-01-20T02:50:38.3850215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,280.61*74
2025-01-20T02:50:39.3848812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,280.64*7A
2025-01-20T02:50:40.3847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,280.69*55
2025-01-20T02:50:41.3844232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,280.63*56
2025-01-20T02:50:42.3841398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,280.72*50
2025-01-20T02:50:43.3839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,280.82*5A
2025-01-20T02:50:44.3837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,280.85*5C
2025-01-20T02:50:45.3856371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,280.83*58
2025-01-20T02:50:46.3854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,280.82*5F
2025-01-20T02:50:47.3851648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,280.84*76
2025-01-20T02:50:48.3849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,280.80*71
2025-01-20T02:50:49.3847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,280.81*70
2025-01-20T02:50:50.3845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,280.94*51
2025-01-20T02:50:51.3842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,281.17*59
2025-01-20T02:50:52.3840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,281.38*54
2025-01-20T02:50:53.3838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,281.50*75
2025-01-20T02:50:54.3835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,281.52*77
2025-01-20T02:50:55.3833785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,281.46*7A
2025-01-20T02:50:56.3831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.46*72
2025-01-20T02:50:57.3828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,281.44*5A
2025-01-20T02:50:58.4007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,281.38*7A
2025-01-20T02:50:59.3981194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,281.30*70
2025-01-20T02:51:00.3979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,281.32*70
2025-01-20T02:51:01.3820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,281.48*54
2025-01-20T02:51:02.3862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,281.61*5F
2025-01-20T02:51:03.3859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,281.63*5E
2025-01-20T02:51:04.3857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,281.62*71
2025-01-20T02:51:05.3855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,281.56*76
2025-01-20T02:51:06.3851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,281.50*79
2025-01-20T02:51:07.3850668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,281.50*74
2025-01-20T02:51:08.3848469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,281.48*51
2025-01-20T02:51:09.3847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,281.39*50
2025-01-20T02:51:10.3843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,281.31*7B
2025-01-20T02:51:11.3841118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,281.36*70
2025-01-20T02:51:12.3840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,281.33*58
2025-01-20T02:51:13.3858905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,281.22*56
2025-01-20T02:51:14.3855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,281.12*51
2025-01-20T02:51:15.3854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,281.09*7B
2025-01-20T02:51:16.3851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,281.13*75
2025-01-20T02:51:17.3871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,281.07*77
2025-01-20T02:51:18.3869043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,281.00*7F
2025-01-20T02:51:19.3867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,280.95*5A
2025-01-20T02:51:20.3864409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,280.83*54
2025-01-20T02:51:21.3862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,280.73*51
2025-01-20T02:51:22.3860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,280.64*59
2025-01-20T02:51:23.3856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,280.54*74
2025-01-20T02:51:24.3855733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,280.50*71
2025-01-20T02:51:25.3854074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,280.51*70
2025-01-20T02:51:26.3851467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,280.56*57
2025-01-20T02:51:27.3865797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,280.69*54
2025-01-20T02:51:28.3847223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,280.82*53
2025-01-20T02:51:29.3845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,280.84*74
2025-01-20T02:51:30.3843887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,280.84*78
2025-01-20T02:51:31.3840598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,280.85*7C
2025-01-20T02:51:32.3837927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,280.81*7F
2025-01-20T02:51:33.3835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,280.75*70
2025-01-20T02:51:34.3831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,280.87*51
2025-01-20T02:51:35.3841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,280.99*5D
2025-01-20T02:51:36.3828428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,280.96*7A
2025-01-20T02:51:37.3827624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,281.00*7C
2025-01-20T02:51:38.3825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,281.13*7E
2025-01-20T02:51:39.3823102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,281.23*5E
2025-01-20T02:51:40.3820996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,281.33*56
2025-01-20T02:51:41.3819078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,281.39*53
2025-01-20T02:51:42.3815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,281.42*55
2025-01-20T02:51:43.3814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,281.34*71
2025-01-20T02:51:44.3966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,281.18*77
2025-01-20T02:51:45.3966210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,281.11*7B
2025-01-20T02:51:46.3807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,281.13*5C
2025-01-20T02:51:47.3805831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,281.11*5D
2025-01-20T02:51:48.3958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,281.05*76
2025-01-20T02:51:49.3957192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,281.02*77
2025-01-20T02:51:50.3955226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,281.06*73
2025-01-20T02:51:51.3953212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,281.13*5B
2025-01-20T02:51:52.3950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,281.18*50
2025-01-20T02:51:53.3948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,281.23*52
2025-01-20T02:51:54.3946734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,281.25*51
2025-01-20T02:51:55.3944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,281.24*7D
2025-01-20T02:51:56.3941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,281.21*72
2025-01-20T02:51:57.3939081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,281.14*76
2025-01-20T02:51:58.3937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,281.01*78
2025-01-20T02:51:59.3873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,280.89*5E
2025-01-20T02:52:00.3871227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,280.87*7C
2025-01-20T02:52:01.3868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,280.91*7E
2025-01-20T02:52:02.3963668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,280.89*70
2025-01-20T02:52:03.3961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,280.89*7E
2025-01-20T02:52:04.3958543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,281.01*7B
2025-01-20T02:52:05.3956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,281.08*7B
2025-01-20T02:52:06.3954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,281.14*59
2025-01-20T02:52:07.3952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,281.15*5B
2025-01-20T02:52:08.3950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,281.11*50
2025-01-20T02:52:09.3948416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,281.17*53
2025-01-20T02:52:10.3946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,281.19*5F
2025-01-20T02:52:11.3845114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,281.22*58
2025-01-20T02:52:12.3842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,281.27*5F
2025-01-20T02:52:13.3841593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,281.25*77
2025-01-20T02:52:14.3872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,281.29*7A
2025-01-20T02:52:15.3869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,281.30*71
2025-01-20T02:52:16.3866422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,281.19*7F
2025-01-20T02:52:17.3865953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,281.12*75
2025-01-20T02:52:18.3864033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,281.16*76
2025-01-20T02:52:19.3861928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,281.12*5A
2025-01-20T02:52:20.3858707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,281.03*5E
2025-01-20T02:52:21.3857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,280.98*5E
2025-01-20T02:52:22.3855601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,281.01*56
2025-01-20T02:52:23.3853267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,280.97*79
2025-01-20T02:52:24.3850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,280.86*79
2025-01-20T02:52:25.3849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,280.83*52
2025-01-20T02:52:26.3845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,280.85*52
2025-01-20T02:52:27.3845210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,280.82*53
2025-01-20T02:52:28.3842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,280.75*54
2025-01-20T02:52:29.3840734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,280.67*74
2025-01-20T02:52:30.3838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,280.58*77
2025-01-20T02:52:31.3836143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,280.47*7A
2025-01-20T02:52:32.3833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,280.39*7B
2025-01-20T02:52:33.3832254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,280.45*5F
2025-01-20T02:52:34.3829647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,280.58*53
2025-01-20T02:52:35.3827538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,280.71*5C
2025-01-20T02:52:36.3824217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,280.82*57
2025-01-20T02:52:37.3823372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,280.85*77
2025-01-20T02:52:38.3820779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,280.85*76
2025-01-20T02:52:39.3818665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,280.92*76
2025-01-20T02:52:40.3815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,281.10*52
2025-01-20T02:52:41.3814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,281.25*55
2025-01-20T02:52:42.3811622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,281.35*5A
2025-01-20T02:52:43.3828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,281.33*7B
2025-01-20T02:52:44.3826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,281.33*72
2025-01-20T02:52:45.3823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,281.44*72
2025-01-20T02:52:46.3820953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,281.48*50
2025-01-20T02:52:47.3818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,281.45*58
2025-01-20T02:52:48.3817143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,281.59*5B
2025-01-20T02:52:49.3815402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,281.72*5E
2025-01-20T02:52:50.3968646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,281.70*76
2025-01-20T02:52:51.3967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,281.70*75
2025-01-20T02:52:52.3808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,281.74*55
2025-01-20T02:52:53.3806526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,281.65*50
2025-01-20T02:52:54.3959205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,281.58*51
2025-01-20T02:52:55.3958374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,281.67*71
2025-01-20T02:52:56.3955672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,281.61*76
2025-01-20T02:52:57.3844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,281.62*59
2025-01-20T02:52:58.3843713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,281.74*54
2025-01-20T02:52:59.3841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,281.73*71
2025-01-20T02:53:00.3838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,281.67*73
2025-01-20T02:53:01.3836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,281.68*76
2025-01-20T02:53:02.3834773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,281.65*5F
2025-01-20T02:53:03.3832680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,281.56*7C
2025-01-20T02:53:04.3830207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,281.43*75
2025-01-20T02:53:05.3853777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,281.25*71
2025-01-20T02:53:06.3851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,281.25*5A
2025-01-20T02:53:07.3849401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,281.34*5B
2025-01-20T02:53:08.3846932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,281.35*5F
2025-01-20T02:53:09.3845006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,281.37*70
2025-01-20T02:53:10.3844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,281.40*73
2025-01-20T02:53:11.3840695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,281.33*72
2025-01-20T02:53:12.3838733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,281.20*5E
2025-01-20T02:53:13.3835911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,281.20*5F
2025-01-20T02:53:14.3834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,281.23*59
2025-01-20T02:53:15.3832349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,281.21*7F
2025-01-20T02:53:16.3830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,281.25*76
2025-01-20T02:53:17.3828537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,281.14*7E
2025-01-20T02:53:18.3825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,280.91*57
2025-01-20T02:53:19.3824274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,280.87*54
2025-01-20T02:53:20.3819986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,280.90*52
2025-01-20T02:53:21.3819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,280.87*56
2025-01-20T02:53:22.3817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,280.77*77
2025-01-20T02:53:23.3815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,280.75*7E
2025-01-20T02:53:24.3873640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,280.75*7C
2025-01-20T02:53:25.3811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,280.78*56
2025-01-20T02:53:26.3808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,280.78*51
2025-01-20T02:53:27.3807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,280.90*52
2025-01-20T02:53:28.3804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,281.02*50
2025-01-20T02:53:29.3803086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,280.97*5D
2025-01-20T02:53:30.3957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,280.91*72
2025-01-20T02:53:31.3954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,280.91*76
2025-01-20T02:53:32.3952349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,280.85*73
2025-01-20T02:53:33.3950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,280.79*7D
2025-01-20T02:53:34.3817840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,280.82*7C
2025-01-20T02:53:35.3815358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,280.82*54
2025-01-20T02:53:36.3813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,280.74*50
2025-01-20T02:53:37.3967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,280.62*7D
2025-01-20T02:53:38.3965560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,280.62*70
2025-01-20T02:53:39.3963453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,280.61*75
2025-01-20T02:53:40.3805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,280.50*5C
2025-01-20T02:53:41.3803657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,280.50*51
2025-01-20T02:53:42.3801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,280.61*5A
2025-01-20T02:53:43.3798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,280.73*59
2025-01-20T02:53:44.3797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,280.89*5A
2025-01-20T02:53:45.3795320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,281.00*5C
2025-01-20T02:53:46.3817424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,281.05*70
2025-01-20T02:53:47.3814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,281.02*70
2025-01-20T02:53:48.3814427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,281.02*77
2025-01-20T02:53:49.3967962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,281.05*72
2025-01-20T02:53:50.3965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,280.97*76
2025-01-20T02:53:51.3963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,280.89*7B
2025-01-20T02:53:52.3805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,280.99*57
2025-01-20T02:53:53.3802937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,281.03*51
2025-01-20T02:53:54.3955862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,281.06*72
2025-01-20T02:53:55.3954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,281.16*7B
2025-01-20T02:53:56.3952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,281.25*78
2025-01-20T02:53:57.3950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,281.37*57
2025-01-20T02:53:58.3792756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,281.50*59
2025-01-20T02:53:59.3946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,281.57*5D
2025-01-20T02:54:00.3945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,281.71*5A
2025-01-20T02:54:01.3942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,281.84*5E
2025-01-20T02:54:02.3940423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,281.89*76
2025-01-20T02:54:03.3938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,281.88*71
2025-01-20T02:54:04.3829459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,281.90*77
2025-01-20T02:54:05.3870017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,281.99*76
2025-01-20T02:54:06.3868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,282.01*71
2025-01-20T02:54:07.3865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,281.95*76
2025-01-20T02:54:08.3863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,281.88*79
2025-01-20T02:54:09.3861403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,281.85*79
2025-01-20T02:54:10.3859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,281.82*74
2025-01-20T02:54:11.3857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,281.74*77
2025-01-20T02:54:12.3906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,281.72*50
2025-01-20T02:54:13.3853265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,281.74*5F
2025-01-20T02:54:14.3851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,281.68*5C
2025-01-20T02:54:15.3876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,281.60*77
2025-01-20T02:54:16.3858224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,281.50*71
2025-01-20T02:54:17.3855178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,281.47*7D
2025-01-20T02:54:18.3854018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,281.44*5D
2025-01-20T02:54:19.3850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,281.35*5B
2025-01-20T02:54:20.3920832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,281.27*71
2025-01-20T02:54:21.3918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,281.12*79
2025-01-20T02:54:22.3915915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,281.01*76
2025-01-20T02:54:23.3914704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,281.04*75
2025-01-20T02:54:24.3910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,280.94*51
2025-01-20T02:54:25.3909605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,280.77*5F
2025-01-20T02:54:26.3908573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,280.74*71
2025-01-20T02:54:27.3936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,280.70*71
2025-01-20T02:54:28.4001624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,280.54*7E
2025-01-20T02:54:29.3931301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,280.43*72
2025-01-20T02:54:30.3929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,280.43*71
2025-01-20T02:54:31.3928251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,280.41*72
2025-01-20T02:54:32.3925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,280.41*5C
2025-01-20T02:54:33.3923530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,280.45*51
2025-01-20T02:54:34.3920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,280.48*5A
2025-01-20T02:54:35.3919955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,280.59*51
2025-01-20T02:54:36.3916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,280.60*79
2025-01-20T02:54:37.3914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,280.62*76
2025-01-20T02:54:38.3961110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,280.66*74
2025-01-20T02:54:39.3958884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,280.63*7D
2025-01-20T02:54:40.3957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,280.66*74
2025-01-20T02:54:41.3955315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,280.79*79
2025-01-20T02:54:42.3952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,280.95*55
2025-01-20T02:54:43.3835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,281.07*51
2025-01-20T02:54:44.3832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,281.15*78
2025-01-20T02:54:45.3882127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,281.26*70
2025-01-20T02:54:46.3879505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,281.40*73
2025-01-20T02:54:47.3877931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,281.46*5C
2025-01-20T02:54:48.3875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,281.68*57
2025-01-20T02:54:49.3873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,281.86*5A
2025-01-20T02:54:50.3871830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,281.87*5F
2025-01-20T02:54:51.3869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,281.91*76
2025-01-20T02:54:52.3867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,281.93*7B
2025-01-20T02:54:53.3865460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,281.79*7F
2025-01-20T02:54:54.3862870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,281.70*74
2025-01-20T02:54:55.3860983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,281.74*73
2025-01-20T02:54:56.3859479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,281.67*5C
2025-01-20T02:54:57.3856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,281.56*7E
2025-01-20T02:54:58.3854754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,281.56*72
2025-01-20T02:54:59.3853403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,281.54*7B
2025-01-20T02:55:00.3851481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,281.40*70
2025-01-20T02:55:01.3849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,281.30*78
2025-01-20T02:55:02.3847195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,281.40*5C
2025-01-20T02:55:03.3844806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,281.51*5E
2025-01-20T02:55:04.3841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,281.41*54
2025-01-20T02:55:05.3840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,281.26*5A
2025-01-20T02:55:06.3839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,281.25*77
2025-01-20T02:55:07.3836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,281.19*71
2025-01-20T02:55:08.3834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,281.10*76
2025-01-20T02:55:09.3832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,281.10*79
2025-01-20T02:55:10.3829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,281.05*74
2025-01-20T02:55:11.3828135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,280.93*74
2025-01-20T02:55:12.3826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,280.95*79
2025-01-20T02:55:13.3824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,280.99*57
2025-01-20T02:55:14.3821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,280.97*57
2025-01-20T02:55:15.3820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,280.92*56
2025-01-20T02:55:16.3818394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,280.87*5F
2025-01-20T02:55:17.3815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,280.76*75
2025-01-20T02:55:18.3814396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,280.64*71
2025-01-20T02:55:19.3811655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,280.56*75
2025-01-20T02:55:20.3808842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,280.54*7D
2025-01-20T02:55:21.3807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,280.53*77
2025-01-20T02:55:22.3961022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,280.55*74
2025-01-20T02:55:23.3959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,280.55*79
2025-01-20T02:55:24.3800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,280.60*59
2025-01-20T02:55:25.3798993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,280.61*5E
2025-01-20T02:55:26.3999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,280.66*76
2025-01-20T02:55:27.3951772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,280.75*7A
2025-01-20T02:55:28.3834761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,280.71*7E
2025-01-20T02:55:29.3832211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,280.64*76
2025-01-20T02:55:30.3872361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,280.69*76
2025-01-20T02:55:31.3870603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,280.79*75
2025-01-20T02:55:32.3867511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,280.86*53
2025-01-20T02:55:33.3867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,281.09*55
2025-01-20T02:55:34.3864370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,281.32*5B
2025-01-20T02:55:35.3863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,281.39*5B
2025-01-20T02:55:36.3860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,281.36*74
2025-01-20T02:55:37.3858303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,281.35*76
2025-01-20T02:55:38.3856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,281.34*7F
2025-01-20T02:55:39.3854414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,281.36*76
2025-01-20T02:55:40.3853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,281.50*57
2025-01-20T02:55:41.3850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,281.50*51
2025-01-20T02:55:42.3848910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,281.41*72
2025-01-20T02:55:43.3846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,281.39*79
2025-01-20T02:55:44.3843562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,281.37*7F
2025-01-20T02:55:45.3842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,281.30*7B
2025-01-20T02:55:46.3840200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,281.26*5F
2025-01-20T02:55:47.3838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,281.26*5E
2025-01-20T02:55:48.3836019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,281.12*5C
2025-01-20T02:55:49.3833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,280.96*75
2025-01-20T02:55:50.3831867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,280.90*79
2025-01-20T02:55:51.3829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,281.01*5B
2025-01-20T02:55:52.3827418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,281.09*5A
2025-01-20T02:55:53.3826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,281.11*7B
2025-01-20T02:55:54.3823861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,281.17*7C
2025-01-20T02:55:55.3821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,281.20*7C
2025-01-20T02:55:56.3819333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,281.18*7B
2025-01-20T02:55:57.3816675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,281.13*76
2025-01-20T02:55:58.3815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,281.10*54
2025-01-20T02:55:59.3813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,281.23*5C
2025-01-20T02:56:00.3810660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,281.29*57
2025-01-20T02:56:01.3808608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,281.30*75
2025-01-20T02:56:02.3963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,281.33*78
2025-01-20T02:56:03.3824333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,281.31*78
2025-01-20T02:56:04.3822582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,281.29*78
2025-01-20T02:56:05.3821696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,281.32*5D
2025-01-20T02:56:06.3818124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,281.36*50
2025-01-20T02:56:07.3816784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,281.43*50
2025-01-20T02:56:08.3815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,281.39*53
2025-01-20T02:56:09.3813367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,281.29*7C
2025-01-20T02:56:10.3811287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,281.29*72
2025-01-20T02:56:11.3809071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,281.29*50
2025-01-20T02:56:12.3806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,281.31*54
2025-01-20T02:56:13.3804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,281.38*50
2025-01-20T02:56:14.3802865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,281.37*59
2025-01-20T02:56:15.3799865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,281.26*7D
2025-01-20T02:56:16.3955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,281.13*78
2025-01-20T02:56:17.3953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,281.01*7A
2025-01-20T02:56:18.3950352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,280.96*53
2025-01-20T02:56:19.3792705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,280.95*5B
2025-01-20T02:56:20.3790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,280.92*5D
2025-01-20T02:56:21.3944467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,280.91*75
2025-01-20T02:56:22.3942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,280.93*71
2025-01-20T02:56:23.3956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,280.90*53
2025-01-20T02:56:24.3937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,280.90*57
2025-01-20T02:56:25.3936586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,280.98*72
2025-01-20T02:56:26.3934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,281.03*71
2025-01-20T02:56:27.3931810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,281.07*76
2025-01-20T02:56:28.3930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,281.07*7C
2025-01-20T02:56:29.3927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,281.01*5C
2025-01-20T02:56:30.3847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,280.99*52
2025-01-20T02:56:31.3846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,280.97*57
2025-01-20T02:56:32.3844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,281.01*53
2025-01-20T02:56:33.3842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,281.07*72
2025-01-20T02:56:34.3840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,281.08*78
2025-01-20T02:56:35.3838614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,281.12*77
2025-01-20T02:56:36.3836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,281.12*79
2025-01-20T02:56:37.3834024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,281.12*52
2025-01-20T02:56:38.3885655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,281.29*53
2025-01-20T02:56:39.3883967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,281.48*54
2025-01-20T02:56:40.3882168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,281.59*72
2025-01-20T02:56:41.3880207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,281.64*7B
2025-01-20T02:56:42.3877908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,281.72*79
2025-01-20T02:56:43.3875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,281.75*7A
2025-01-20T02:56:44.3873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,281.62*77
2025-01-20T02:56:45.3871928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,281.51*7E
2025-01-20T02:56:46.3869646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,281.57*7A
2025-01-20T02:56:47.3867262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,281.63*57
2025-01-20T02:56:48.3864697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,281.64*5A
2025-01-20T02:56:49.3863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,281.66*5D
2025-01-20T02:56:50.3861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,281.70*7B
2025-01-20T02:56:51.3882760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,281.68*7A
2025-01-20T02:56:52.3879647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,281.61*76
2025-01-20T02:56:53.3877992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,281.67*71
2025-01-20T02:56:54.3875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,281.78*55
2025-01-20T02:56:55.3873476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,281.72*5C
2025-01-20T02:56:56.3870861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,281.66*7B
2025-01-20T02:56:57.3869406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,281.68*7D
2025-01-20T02:56:58.3867812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,281.59*78
2025-01-20T02:56:59.3865774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,281.48*7B
2025-01-20T02:57:00.3863980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,281.46*5B
2025-01-20T02:57:01.3862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,281.47*57
2025-01-20T02:57:02.3858539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,281.43*50
2025-01-20T02:57:03.3856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,281.36*73
2025-01-20T02:57:04.3856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,281.31*78
2025-01-20T02:57:05.3854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,281.25*72
2025-01-20T02:57:06.3851892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,281.16*70
2025-01-20T02:57:07.3849880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,281.04*78
2025-01-20T02:57:08.3847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,280.95*76
2025-01-20T02:57:09.3845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,280.84*78
2025-01-20T02:57:10.3844619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,280.79*72
2025-01-20T02:57:11.3840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,280.68*77
2025-01-20T02:57:12.3839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,280.61*5D
2025-01-20T02:57:13.3837827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,280.67*59
2025-01-20T02:57:14.3835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,280.77*58
2025-01-20T02:57:15.3833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,280.86*56
2025-01-20T02:57:16.3831570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,280.86*70
2025-01-20T02:57:17.3829699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,280.83*79
2025-01-20T02:57:18.3827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,280.82*70
2025-01-20T02:57:19.3825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,280.87*56
2025-01-20T02:57:20.3822794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,281.00*58
2025-01-20T02:57:21.3821229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,281.06*5E
2025-01-20T02:57:22.3818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,281.05*58
2025-01-20T02:57:23.3817345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,281.06*79
2025-01-20T02:57:24.3814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,281.04*70
2025-01-20T02:57:25.3812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,280.99*7E
2025-01-20T02:57:26.3967111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,281.01*7C
2025-01-20T02:57:27.3964804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,281.05*7B
2025-01-20T02:57:28.3960959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,281.01*71
2025-01-20T02:57:29.3885382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,281.04*7E
2025-01-20T02:57:30.3883336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,281.15*55
2025-01-20T02:57:31.3883570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,281.16*58
2025-01-20T02:57:32.3881242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,281.09*5F
2025-01-20T02:57:33.3878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,281.08*5E
2025-01-20T02:57:34.3876633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,281.13*7E
2025-01-20T02:57:35.3895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,281.12*7D
2025-01-20T02:57:36.3893056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,281.07*71
2025-01-20T02:57:37.3890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,281.02*77
2025-01-20T02:57:38.3888191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,280.94*78
2025-01-20T02:57:39.3887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,280.81*7B
2025-01-20T02:57:40.3885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,280.79*7C
2025-01-20T02:57:41.3882949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,280.84*73
2025-01-20T02:57:42.3881482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,280.85*52
2025-01-20T02:57:43.3879551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,280.88*76
2025-01-20T02:57:44.3876882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,280.96*7E
2025-01-20T02:57:45.3874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,281.04*79
2025-01-20T02:57:46.3873091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,281.13*7D
2025-01-20T02:57:47.3870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,281.24*5A
2025-01-20T02:57:48.3868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,281.35*56
2025-01-20T02:57:49.3866364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,281.34*5B
2025-01-20T02:57:50.3863873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,281.33*7E
2025-01-20T02:57:51.3862944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,281.38*77
2025-01-20T02:57:52.3860543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,281.47*5E
2025-01-20T02:57:53.3858294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,281.52*50
2025-01-20T02:57:54.3856055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,281.57*5D
2025-01-20T02:57:55.3853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,281.57*75
2025-01-20T02:57:56.3852343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,281.56*78
2025-01-20T02:57:57.3850558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,281.51*71
2025-01-20T02:57:58.3848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,281.43*79
2025-01-20T02:57:59.3845920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,281.42*5D
2025-01-20T02:58:00.3844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,281.47*5E
2025-01-20T02:58:01.3841190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,281.52*5D
2025-01-20T02:58:02.3840558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,281.52*77
2025-01-20T02:58:03.3838493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,281.38*72
2025-01-20T02:58:04.3836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,281.26*73
2025-01-20T02:58:05.3834488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,281.26*5D
2025-01-20T02:58:06.3832567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,281.25*5B
2025-01-20T02:58:07.3830859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,281.24*52
2025-01-20T02:58:08.3829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,281.21*5D
2025-01-20T02:58:09.3827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,281.26*54
2025-01-20T02:58:10.3825640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,281.37*77
2025-01-20T02:58:11.3823317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,281.35*79
2025-01-20T02:58:12.3820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,281.16*75
2025-01-20T02:58:13.3819024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,280.91*79
2025-01-20T02:58:14.3816711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,280.71*72
2025-01-20T02:58:15.3814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,280.66*7E
2025-01-20T02:58:16.3812857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,280.67*58
2025-01-20T02:58:17.3810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,280.72*53
2025-01-20T02:58:18.3809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,280.88*59
2025-01-20T02:58:19.3807086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,281.09*58
2025-01-20T02:58:20.3872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,281.22*52
2025-01-20T02:58:21.3870131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,281.31*7F
2025-01-20T02:58:22.3868639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,281.49*78
2025-01-20T02:58:23.3865925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,281.65*5D
2025-01-20T02:58:24.3863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,281.64*5B
2025-01-20T02:58:25.3861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,281.55*73
2025-01-20T02:58:26.3860053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,281.48*78
2025-01-20T02:58:27.3879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,281.40*7C
2025-01-20T02:58:28.3877000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,281.42*70
2025-01-20T02:58:29.3875599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,281.45*56
2025-01-20T02:58:30.3873946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,281.48*5C
2025-01-20T02:58:31.3871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,281.65*52
2025-01-20T02:58:32.3870202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,281.82*5B
2025-01-20T02:58:33.3867892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,281.80*7A
2025-01-20T02:58:34.3865615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,281.81*7D
2025-01-20T02:58:35.3863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,281.94*71
2025-01-20T02:58:36.3860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,281.92*57
2025-01-20T02:58:37.3859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,281.80*59
2025-01-20T02:58:38.3857424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,281.77*50
2025-01-20T02:58:39.3854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,281.74*5D
2025-01-20T02:58:40.3853810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,281.65*7B
2025-01-20T02:58:41.3851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,281.56*7D
2025-01-20T02:58:42.3849740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,281.48*7A
2025-01-20T02:58:43.3872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,281.37*76
2025-01-20T02:58:44.3870357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,281.35*75
2025-01-20T02:58:45.3867984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,281.38*5B
2025-01-20T02:58:46.3865973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,281.24*58
2025-01-20T02:58:47.3864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,281.09*72
2025-01-20T02:58:48.3862094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,280.96*71
2025-01-20T02:58:49.3859574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,280.83*78
2025-01-20T02:58:50.3857682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,280.73*5F
2025-01-20T02:58:51.3855436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,280.67*5B
2025-01-20T02:58:52.3854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,280.62*5C
2025-01-20T02:58:53.3851947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,280.61*7B
2025-01-20T02:58:54.3882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,280.51*73
2025-01-20T02:58:55.3847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,280.40*73
2025-01-20T02:58:56.3846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,280.46*70
2025-01-20T02:58:57.3842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,280.56*5F
2025-01-20T02:58:58.3842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,280.57*51
2025-01-20T02:58:59.3849564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,280.58*73
2025-01-20T02:59:00.3837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,280.66*75
2025-01-20T02:59:01.3835005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,280.66*7B
2025-01-20T02:59:02.3833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,280.69*78
2025-01-20T02:59:03.3831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,280.77*77
2025-01-20T02:59:04.3829221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,280.80*5B
2025-01-20T02:59:05.3827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,280.84*79
2025-01-20T02:59:06.3824705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,280.96*7F
2025-01-20T02:59:07.3823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,281.06*52
2025-01-20T02:59:08.3821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,281.13*5A
2025-01-20T02:59:09.3819379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,281.22*52
2025-01-20T02:59:10.3817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,281.42*73
2025-01-20T02:59:11.3814221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,281.62*72
2025-01-20T02:59:12.3813659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,281.69*7C
2025-01-20T02:59:13.3920717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,281.71*76
2025-01-20T02:59:14.3917194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,281.71*76
2025-01-20T02:59:15.3915752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,281.64*5D
2025-01-20T02:59:16.3914474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,281.52*55
2025-01-20T02:59:17.3911829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,281.54*79
2025-01-20T02:59:18.3910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,281.60*70
2025-01-20T02:59:19.3907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,281.61*7F
2025-01-20T02:59:20.3907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,281.65*7A
2025-01-20T02:59:21.3904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,281.65*50
2025-01-20T02:59:22.3901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,281.65*59
2025-01-20T02:59:23.3898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,281.78*58
2025-01-20T02:59:24.3897891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,281.84*5A
2025-01-20T02:59:25.3895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,281.83*55
2025-01-20T02:59:26.3893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,281.85*7A
2025-01-20T02:59:27.3892224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,281.82*75
2025-01-20T02:59:28.3891087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,281.72*75
2025-01-20T02:59:29.3888812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,281.59*75
2025-01-20T02:59:30.3885116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,281.58*7C
2025-01-20T02:59:31.3884341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,281.51*7C
2025-01-20T02:59:32.3882935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,281.31*72
2025-01-20T02:59:33.3880254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,281.11*74
2025-01-20T02:59:34.3877830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,281.05*7D
2025-01-20T02:59:35.3876663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,280.99*59
2025-01-20T02:59:36.3874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,280.97*55
2025-01-20T02:59:37.3872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,280.89*71
2025-01-20T02:59:38.3869941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,280.81*7F
2025-01-20T02:59:39.3868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,280.76*5F
2025-01-20T02:59:40.3865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,280.74*5E
2025-01-20T02:59:41.3864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,280.77*53
2025-01-20T02:59:42.3882612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,280.80*54
2025-01-20T02:59:43.3880067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,280.76*7B
2025-01-20T02:59:44.3909715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,280.80*7F
2025-01-20T02:59:45.3908963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,280.88*71
2025-01-20T02:59:46.3905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,280.82*54
2025-01-20T02:59:47.3904757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,280.73*7B
2025-01-20T02:59:48.3902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,280.70*77
2025-01-20T02:59:49.3901457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,280.63*7F
2025-01-20T02:59:50.3973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,280.57*7B
2025-01-20T02:59:51.3895956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,280.56*56
2025-01-20T02:59:52.3894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,280.54*5A
2025-01-20T02:59:53.3894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,280.53*5F
2025-01-20T02:59:54.3890069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,280.55*71
2025-01-20T02:59:55.3889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,280.59*56
2025-01-20T02:59:56.3885527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,280.60*5B
2025-01-20T02:59:57.3885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,280.62*59
2025-01-20T02:59:58.3883344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,280.69*53
2025-01-20T02:59:59.3881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,280.70*54
2025-01-20T03:00:00.3898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,280.70*78
2025-01-20T03:00:01.3958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,280.74*79
2025-01-20T03:00:02.3958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,280.76*70
2025-01-20T03:00:03.3962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,280.80*7B
2025-01-20T03:00:04.3838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,280.92*75
2025-01-20T03:00:05.3836057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,280.90*7D
2025-01-20T03:00:06.3834264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,280.90*7C
2025-01-20T03:00:07.3832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,281.06*71
2025-01-20T03:00:08.3830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,281.20*55
2025-01-20T03:00:09.3827720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,281.31*5D
2025-01-20T03:00:10.3826803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,281.48*57
2025-01-20T03:00:11.3824234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,281.49*75
2025-01-20T03:00:12.3822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,281.37*72
2025-01-20T03:00:13.3821183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,281.34*79
2025-01-20T03:00:14.3819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,281.43*53
2025-01-20T03:00:15.3816621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,281.49*52
2025-01-20T03:00:16.3814269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,281.48*58
2025-01-20T03:00:17.3812134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,281.57*72
2025-01-20T03:00:18.3811503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,281.62*72
2025-01-20T03:00:19.3808994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,281.53*55
2025-01-20T03:00:20.3807068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,281.46*53
2025-01-20T03:00:21.3961489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,281.39*74
2025-01-20T03:00:22.3958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,281.37*71
2025-01-20T03:00:23.3956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,281.47*79
2025-01-20T03:00:24.3955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,281.59*74
2025-01-20T03:00:25.3796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,281.55*59
2025-01-20T03:00:26.3950365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,281.47*5F
2025-01-20T03:00:27.3949025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,281.38*77
2025-01-20T03:00:28.3946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,281.27*73
2025-01-20T03:00:29.3943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,281.20*72
2025-01-20T03:00:30.3943022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,281.24*5A
2025-01-20T03:00:31.3940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,281.21*55
2025-01-20T03:00:32.3813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,281.13*5A
2025-01-20T03:00:33.3875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,281.13*58
2025-01-20T03:00:34.3872302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,281.13*70
2025-01-20T03:00:35.3870894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,281.04*72
2025-01-20T03:00:36.3868044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,281.05*59
2025-01-20T03:00:37.3925539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,281.05*5A
2025-01-20T03:00:38.3922922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,280.91*77
2025-01-20T03:00:39.3921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,280.84*7E
2025-01-20T03:00:40.3919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,280.85*73
2025-01-20T03:00:41.3917319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,280.79*71
2025-01-20T03:00:42.3915606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,280.75*7D
2025-01-20T03:00:43.3913724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,280.76*59
2025-01-20T03:00:44.3874518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,280.79*51
2025-01-20T03:00:45.3872286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,280.70*58
2025-01-20T03:00:46.3871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,280.61*71
2025-01-20T03:00:47.3869007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,280.68*7A
2025-01-20T03:00:48.3867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,280.71*76
2025-01-20T03:00:49.3864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,280.61*5D
2025-01-20T03:00:50.3862938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,280.59*50
2025-01-20T03:00:51.3860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,280.65*5A
2025-01-20T03:00:52.3858613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,280.65*75
2025-01-20T03:00:53.3855913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,280.57*72
2025-01-20T03:00:54.3854640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,280.61*5B
2025-01-20T03:00:55.3852582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,280.75*58
2025-01-20T03:00:56.3850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,280.79*5C
2025-01-20T03:00:57.3848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,280.79*70
2025-01-20T03:00:58.3846372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,280.80*7F
2025-01-20T03:00:59.3844646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,280.76*73
2025-01-20T03:01:00.3842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,280.76*5F
2025-01-20T03:01:01.3840584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,280.86*5D
2025-01-20T03:01:02.3838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,280.98*59
2025-01-20T03:01:03.3836442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,281.16*79
2025-01-20T03:01:04.3834379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,281.30*74
2025-01-20T03:01:05.3832561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,281.31*58
2025-01-20T03:01:06.3829532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,281.31*71
2025-01-20T03:01:07.3828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,281.38*78
2025-01-20T03:01:08.3826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,281.44*74
2025-01-20T03:01:09.3822864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,281.45*7F
2025-01-20T03:01:10.3822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,281.58*51
2025-01-20T03:01:11.3819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,281.71*50
2025-01-20T03:01:12.3870466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,281.69*59
2025-01-20T03:01:13.3910651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,281.72*5C
2025-01-20T03:01:14.3908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,281.82*7D
2025-01-20T03:01:15.3906830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,281.83*7F
2025-01-20T03:01:16.3904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,281.87*73
2025-01-20T03:01:17.3901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,281.92*7D
2025-01-20T03:01:18.3901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,281.82*56
2025-01-20T03:01:19.3898399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,281.73*53
2025-01-20T03:01:20.3896949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,281.75*71
2025-01-20T03:01:21.3894994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,281.66*74
2025-01-20T03:01:22.3894280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,281.52*7A
2025-01-20T03:01:23.3891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,281.51*70
2025-01-20T03:01:24.3888500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,281.59*56
2025-01-20T03:01:25.3886930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,281.53*58
2025-01-20T03:01:26.3884958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,281.33*78
2025-01-20T03:01:27.3882214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,281.27*78
2025-01-20T03:01:28.3880495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,281.35*55
2025-01-20T03:01:29.3879646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,281.35*50
2025-01-20T03:01:30.3877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,281.23*50
2025-01-20T03:01:31.3875626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,281.17*79
2025-01-20T03:01:32.3873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,281.14*7F
2025-01-20T03:01:33.3870985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,281.01*76
2025-01-20T03:01:34.3868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,280.93*7F
2025-01-20T03:01:35.3866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,280.88*7E
2025-01-20T03:01:36.3865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,280.78*78
2025-01-20T03:01:37.3863122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,280.75*71
2025-01-20T03:01:38.3861280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,280.75*59
2025-01-20T03:01:39.3859118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,280.70*52
2025-01-20T03:01:40.3856557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,280.56*77
2025-01-20T03:01:41.3854932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,280.45*70
2025-01-20T03:01:42.3853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,280.40*53
2025-01-20T03:01:43.3851808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,280.35*5D
2025-01-20T03:01:44.3847690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,280.40*51
2025-01-20T03:01:45.3846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,280.46*5A
2025-01-20T03:01:46.3844435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,280.56*55
2025-01-20T03:01:47.3869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,280.65*50
2025-01-20T03:01:48.3841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,280.69*74
2025-01-20T03:01:49.3839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,280.71*7F
2025-01-20T03:01:50.3837656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,280.74*77
2025-01-20T03:01:51.3834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,280.74*7C
2025-01-20T03:01:52.3833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,280.78*5F
2025-01-20T03:01:53.3831576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,280.86*53
2025-01-20T03:01:54.3829210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,280.90*75
2025-01-20T03:01:55.3827645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,280.95*7A
2025-01-20T03:01:56.3825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,280.94*78
2025-01-20T03:01:57.3823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,280.96*7B
2025-01-20T03:01:58.3821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,281.08*59
2025-01-20T03:01:59.3819617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,281.22*5F
2025-01-20T03:02:00.3817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,281.30*53
2025-01-20T03:02:01.3815629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,281.43*5B
2025-01-20T03:02:02.3813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,281.51*5C
2025-01-20T03:02:03.3811647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,281.46*70
2025-01-20T03:02:04.3965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,281.52*7A
2025-01-20T03:02:05.3964493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,281.59*75
2025-01-20T03:02:06.3962282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,281.66*71
2025-01-20T03:02:07.3804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,281.73*5C
2025-01-20T03:02:08.3957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,281.73*71
2025-01-20T03:02:09.3954299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,281.61*79
2025-01-20T03:02:10.3952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,281.58*7C
2025-01-20T03:02:11.3951532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,281.55*74
2025-01-20T03:02:12.3949817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,281.50*58
2025-01-20T03:02:13.3947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,281.50*59
2025-01-20T03:02:14.3944293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,281.51*5F
2025-01-20T03:02:15.3943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,281.53*50
2025-01-20T03:02:16.3941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,281.53*75
2025-01-20T03:02:17.3939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,281.48*74
2025-01-20T03:02:18.3937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,281.45*5D
2025-01-20T03:02:19.3826959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,281.30*55
2025-01-20T03:02:20.3823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,281.13*50
2025-01-20T03:02:21.3822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,281.04*58
2025-01-20T03:02:22.3820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,281.08*5E
2025-01-20T03:02:23.3817912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,281.06*75
2025-01-20T03:02:24.3972170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,281.05*72
2025-01-20T03:02:25.3991105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,281.10*71
2025-01-20T03:02:26.3969020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,281.17*76
2025-01-20T03:02:27.3967269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,281.11*7D
2025-01-20T03:02:28.3965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,280.94*73
2025-01-20T03:02:29.3963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,280.85*74
2025-01-20T03:02:30.3960648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,280.82*50
2025-01-20T03:02:31.3803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,280.78*50
2025-01-20T03:02:32.3957140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,280.77*57
2025-01-20T03:02:33.3955030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,280.75*76
2025-01-20T03:02:34.3952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,280.80*71
2025-01-20T03:02:35.3950559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,280.93*5A
2025-01-20T03:02:36.3949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,280.98*5B
2025-01-20T03:02:37.3947003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,280.96*5E
2025-01-20T03:02:38.3945361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,280.94*7F
2025-01-20T03:02:39.3942607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,280.89*73
2025-01-20T03:02:40.3940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,280.90*7D
2025-01-20T03:02:41.3850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,281.00*76
2025-01-20T03:02:42.3937123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,281.04*59
2025-01-20T03:02:43.3934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,281.04*5E
2025-01-20T03:02:44.3960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,280.98*76
2025-01-20T03:02:45.3959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,281.01*70
2025-01-20T03:02:46.3957588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,281.03*76
2025-01-20T03:02:47.3954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,280.95*7D
2025-01-20T03:02:48.3954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,280.87*56
2025-01-20T03:02:49.3950752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,280.93*5F
2025-01-20T03:02:50.3949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,280.99*52
2025-01-20T03:02:51.3949288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,280.94*5F
2025-01-20T03:02:52.3945442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,280.96*79
2025-01-20T03:02:53.3944137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,281.02*7F
2025-01-20T03:02:54.3837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,281.00*53
2025-01-20T03:02:55.3939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,280.97*50
2025-01-20T03:02:56.3937504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,280.99*70
2025-01-20T03:02:57.3935829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,281.03*70
2025-01-20T03:02:58.3934619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,281.04*74
2025-01-20T03:02:59.3931962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,281.00*74
2025-01-20T03:03:00.3930052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,281.03*7F
2025-01-20T03:03:01.3927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,281.16*73
2025-01-20T03:03:02.3925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,281.26*5F
2025-01-20T03:03:03.3924076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,281.26*51
2025-01-20T03:03:04.3921529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,281.23*5B
2025-01-20T03:03:05.3920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,281.27*5C
2025-01-20T03:03:06.3917604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,281.21*5A
2025-01-20T03:03:07.3915729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,281.11*74
2025-01-20T03:03:08.3927080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,281.19*5E
2025-01-20T03:03:09.3912085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,281.33*55
2025-01-20T03:03:10.3909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,281.50*56
2025-01-20T03:03:11.3908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,281.57*5D
2025-01-20T03:03:12.3906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,281.60*7E
2025-01-20T03:03:13.3903952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,281.54*76
2025-01-20T03:03:14.3901717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,281.42*75
2025-01-20T03:03:15.3900336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,281.33*7F
2025-01-20T03:03:16.3897671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,281.32*5E
2025-01-20T03:03:17.3896490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,281.35*5A
2025-01-20T03:03:18.3894797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,281.29*54
2025-01-20T03:03:19.3891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,281.22*75
2025-01-20T03:03:20.3891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,281.10*75
2025-01-20T03:03:21.3888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,280.97*75
2025-01-20T03:03:22.3886881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,280.98*5B
2025-01-20T03:03:23.3884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,281.06*56
2025-01-20T03:03:24.3881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,281.11*54
2025-01-20T03:03:25.3880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,281.06*53
2025-01-20T03:03:26.3915618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,280.98*7B
2025-01-20T03:03:27.3914087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,280.95*78
2025-01-20T03:03:28.3912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,280.97*74
2025-01-20T03:03:29.3910037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,280.90*74
2025-01-20T03:03:30.3908096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,280.84*5A
2025-01-20T03:03:31.3905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,280.84*53
2025-01-20T03:03:32.3905263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,280.78*57
2025-01-20T03:03:33.3902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,280.71*7D
2025-01-20T03:03:34.3901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,280.67*72
2025-01-20T03:03:35.3898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,280.55*72
2025-01-20T03:03:36.3896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,280.43*71
2025-01-20T03:03:37.3894983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,280.43*58
2025-01-20T03:03:38.3893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,280.47*5A
2025-01-20T03:03:39.3891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,280.43*54
2025-01-20T03:03:40.3889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,280.44*5A
2025-01-20T03:03:41.3886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,280.52*56
2025-01-20T03:03:42.3884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,280.53*5B
2025-01-20T03:03:43.3883212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,280.47*70
2025-01-20T03:03:44.3880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,280.53*70
2025-01-20T03:03:45.3896635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,280.70*7F
2025-01-20T03:03:46.3920238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,280.75*54
2025-01-20T03:03:47.3864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,280.72*78
2025-01-20T03:03:48.3862338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,280.74*7C
2025-01-20T03:03:49.3860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,280.73*7F
2025-01-20T03:03:50.3858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,280.75*50
2025-01-20T03:03:51.3857202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,280.81*54
2025-01-20T03:03:52.3853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,280.87*56
2025-01-20T03:03:53.3851763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,280.84*70
2025-01-20T03:03:54.3849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,280.76*73
2025-01-20T03:03:55.3849246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,280.74*75
2025-01-20T03:03:56.3846519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,280.77*54
2025-01-20T03:03:57.3843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,280.94*5B
2025-01-20T03:03:58.3843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,281.09*51
2025-01-20T03:03:59.3840413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,281.07*75
2025-01-20T03:04:00.3839157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,280.96*78
2025-01-20T03:04:01.3836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,280.92*72
2025-01-20T03:04:02.3834497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,280.97*59
2025-01-20T03:04:03.3832036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,281.07*5B
2025-01-20T03:04:04.3829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,281.10*51
2025-01-20T03:04:05.3984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,281.11*72
2025-01-20T03:04:06.3981032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,281.07*73
2025-01-20T03:04:07.3980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,280.96*7A
2025-01-20T03:04:08.3978465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,280.87*7F
2025-01-20T03:04:09.3820406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,280.89*5E
2025-01-20T03:04:10.3818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,281.02*51
2025-01-20T03:04:11.3816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,281.08*5F
2025-01-20T03:04:12.3971423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,281.12*7E
2025-01-20T03:04:13.3967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,281.13*7C
2025-01-20T03:04:14.3965033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,281.06*71
2025-01-20T03:04:15.3808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,280.99*59
2025-01-20T03:04:16.3962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,281.01*5C
2025-01-20T03:04:17.3960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,281.07*51
2025-01-20T03:04:18.3958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,281.08*58
2025-01-20T03:04:19.3956249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,281.05*79
2025-01-20T03:04:20.3970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,281.00*7F
2025-01-20T03:04:21.3952338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,280.97*7C
2025-01-20T03:04:22.3950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,280.98*70
2025-01-20T03:04:23.3946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,281.04*5D
2025-01-20T03:04:24.3945772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,281.16*5B
2025-01-20T03:04:25.3945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,281.35*5F
2025-01-20T03:04:26.3943261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,281.44*50
2025-01-20T03:04:27.3940127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,281.47*50
2025-01-20T03:04:28.3937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,281.52*74
2025-01-20T03:04:29.3936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,281.52*75
2025-01-20T03:04:30.3934882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,281.47*72
2025-01-20T03:04:31.3932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,281.47*72
2025-01-20T03:04:32.3930416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,281.49*7B
2025-01-20T03:04:33.3809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,281.41*5E
2025-01-20T03:04:34.3846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,281.36*53
2025-01-20T03:04:35.3845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,281.41*76
2025-01-20T03:04:36.3842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,281.36*74
2025-01-20T03:04:37.3840535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,281.27*74
2025-01-20T03:04:38.3838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,281.28*78
2025-01-20T03:04:39.3837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,281.31*50
2025-01-20T03:04:40.3835519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,281.29*56
2025-01-20T03:04:41.3833425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,281.30*5A
2025-01-20T03:04:42.3831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,281.35*5C
2025-01-20T03:04:43.3829232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,281.33*55
2025-01-20T03:04:44.3827020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,281.26*51
2025-01-20T03:04:45.3825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,281.23*55
2025-01-20T03:04:46.3822966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,281.25*5D
2025-01-20T03:04:47.3977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,281.24*79
2025-01-20T03:04:48.3976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,281.14*7F
2025-01-20T03:04:49.3974090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,281.06*7B
2025-01-20T03:04:50.3971974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,281.14*78
2025-01-20T03:04:51.3969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,281.22*78
2025-01-20T03:04:52.3967810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,281.18*72
2025-01-20T03:04:53.3965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,281.20*76
2025-01-20T03:04:54.3962758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,281.22*71
2025-01-20T03:04:55.3961421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,281.15*57
2025-01-20T03:04:56.3963317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,281.09*58
2025-01-20T03:04:57.3956958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,281.08*55
2025-01-20T03:04:58.3956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,281.05*5D
2025-01-20T03:04:59.3953162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,281.02*58
2025-01-20T03:05:00.3951316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,281.08*5B
2025-01-20T03:05:01.3949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,281.14*5E
2025-01-20T03:05:02.3946680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,281.18*56
2025-01-20T03:05:03.3945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,281.18*72
2025-01-20T03:05:04.3943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,281.19*70
2025-01-20T03:05:05.3940995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,281.20*79
2025-01-20T03:05:06.3940086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,281.14*74
2025-01-20T03:05:07.3937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,281.09*7A
2025-01-20T03:05:08.3934982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,281.03*79
2025-01-20T03:05:09.3933258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,281.04*74
2025-01-20T03:05:10.3930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,281.12*51
2025-01-20T03:05:11.3929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,281.16*5E
2025-01-20T03:05:12.3927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,281.19*5C
2025-01-20T03:05:13.3925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,281.22*58
2025-01-20T03:05:14.3922454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,281.18*7E
2025-01-20T03:05:15.3921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,281.12*7D
2025-01-20T03:05:16.3919414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,281.19*76
2025-01-20T03:05:17.3917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,281.26*56
2025-01-20T03:05:18.3916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,281.21*5C
2025-01-20T03:05:19.3913638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,281.28*56
2025-01-20T03:05:20.3911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,281.29*7E
2025-01-20T03:05:21.3909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,281.15*73
2025-01-20T03:05:22.3907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,281.07*7A
2025-01-20T03:05:23.3904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,281.04*72
2025-01-20T03:05:24.3903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,281.02*56
2025-01-20T03:05:25.3900884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,281.07*5D
2025-01-20T03:05:26.3899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,281.08*52
2025-01-20T03:05:27.3896965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,281.04*5F
2025-01-20T03:05:28.3895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,281.04*7B
2025-01-20T03:05:29.3893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,281.02*75
2025-01-20T03:05:30.3891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,280.92*7D
2025-01-20T03:05:31.3889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,280.91*7B
2025-01-20T03:05:32.3887260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,280.90*7D
2025-01-20T03:05:33.3885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,280.87*7C
2025-01-20T03:05:34.3884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,280.94*7E
2025-01-20T03:05:35.3882189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,280.94*5A
2025-01-20T03:05:36.3878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,280.92*57
2025-01-20T03:05:37.3877230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,280.89*57
2025-01-20T03:05:38.3875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,280.76*73
2025-01-20T03:05:39.3873753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,280.65*7B
2025-01-20T03:05:40.3872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,280.69*54
2025-01-20T03:05:41.3870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,280.73*55
2025-01-20T03:05:42.3867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,280.73*5E
2025-01-20T03:05:43.3865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,280.81*75
2025-01-20T03:05:44.3863817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,280.87*77
2025-01-20T03:05:45.3861793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,280.93*7E
2025-01-20T03:05:46.3859523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,281.05*5C
2025-01-20T03:05:47.3859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,281.02*54
2025-01-20T03:05:48.3854942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,280.92*7E
2025-01-20T03:05:49.3853597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,280.94*76
2025-01-20T03:05:50.3851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,280.93*79
2025-01-20T03:05:51.3848958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,280.92*7B
2025-01-20T03:05:52.3846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,281.09*5E
2025-01-20T03:05:53.3844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,281.24*5B
2025-01-20T03:05:54.3843571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,281.22*58
2025-01-20T03:05:55.3842075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,281.24*7E
2025-01-20T03:05:56.3839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,281.27*7E
2025-01-20T03:05:57.3838629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,281.21*7A
2025-01-20T03:05:58.3835258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,281.14*53
2025-01-20T03:05:59.3833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,281.15*55
2025-01-20T03:06:00.3831936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,281.16*52
2025-01-20T03:06:01.3985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,281.09*7D
2025-01-20T03:06:02.3983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,281.12*7D
2025-01-20T03:06:03.3825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,281.16*5F
2025-01-20T03:06:04.3979367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,281.08*50
2025-01-20T03:06:05.3977880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,280.98*7A
2025-01-20T03:06:06.3975774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,280.94*73
2025-01-20T03:06:07.3972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,280.88*70
2025-01-20T03:06:08.3971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,280.82*7C
2025-01-20T03:06:09.3971064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,280.82*59
2025-01-20T03:06:10.3966258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,280.80*50
2025-01-20T03:06:11.3965759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,280.82*5B
2025-01-20T03:06:12.3963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,280.81*55
2025-01-20T03:06:13.3961631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,280.66*73
2025-01-20T03:06:14.3959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,280.59*74
2025-01-20T03:06:15.3957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,280.64*75
2025-01-20T03:06:16.3956501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,280.65*57
2025-01-20T03:06:17.3954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,280.70*51
2025-01-20T03:06:18.3951517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,280.79*5A
2025-01-20T03:06:19.3949737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,280.80*7C
2025-01-20T03:06:20.3948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,280.79*7D
2025-01-20T03:06:21.3945558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,280.78*73
2025-01-20T03:06:22.3942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,280.79*70
2025-01-20T03:06:23.3941831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,280.81*55
2025-01-20T03:06:24.3939159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,280.91*52
2025-01-20T03:06:25.3937176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,281.02*5E
2025-01-20T03:06:26.3938584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,281.10*51
2025-01-20T03:06:27.3933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,281.20*54
2025-01-20T03:06:28.3931095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,281.29*56
2025-01-20T03:06:29.3929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,281.31*73
2025-01-20T03:06:30.3927759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,281.35*77
2025-01-20T03:06:31.3925511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,281.45*78
2025-01-20T03:06:32.3923795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,281.46*73
2025-01-20T03:06:33.3922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,281.40*71
2025-01-20T03:06:34.3920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,281.40*59
2025-01-20T03:06:35.3917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,281.34*5A
2025-01-20T03:06:36.3914951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,281.24*7C
2025-01-20T03:06:37.3939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,281.16*75
2025-01-20T03:06:38.3937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,281.12*7D
2025-01-20T03:06:39.3935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,281.06*79
2025-01-20T03:06:40.3933778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,281.02*79
2025-01-20T03:06:41.3931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,281.02*5C
2025-01-20T03:06:42.3929679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,281.01*5D
2025-01-20T03:06:43.3927745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,281.00*5F
2025-01-20T03:06:44.3925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,280.96*5E
2025-01-20T03:06:45.3923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,280.94*75
2025-01-20T03:06:46.3921893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,280.95*59
2025-01-20T03:06:47.3919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,280.90*55
2025-01-20T03:06:48.3917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,280.78*7E
2025-01-20T03:06:49.3915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,280.68*71
2025-01-20T03:06:50.3913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,280.66*79
2025-01-20T03:06:51.3910857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,280.68*74
2025-01-20T03:06:52.3909637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,280.75*59
2025-01-20T03:06:53.3908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,280.76*5D
2025-01-20T03:06:54.3904632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,280.71*5A
2025-01-20T03:06:55.3903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,280.67*72
2025-01-20T03:06:56.3901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,280.77*77
2025-01-20T03:06:57.3900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,280.87*57
2025-01-20T03:06:58.3898377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,280.86*50
2025-01-20T03:06:59.3900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,280.91*55
2025-01-20T03:07:00.3894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,281.01*59
2025-01-20T03:07:01.3892460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,281.06*77
2025-01-20T03:07:02.3890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,281.15*75
2025-01-20T03:07:03.3889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,281.15*5E
2025-01-20T03:07:04.3887055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,281.06*7C
2025-01-20T03:07:05.3884857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,281.17*7E
2025-01-20T03:07:06.3882985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,281.30*74
2025-01-20T03:07:07.3880875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,281.33*58
2025-01-20T03:07:08.3878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,281.33*5D
2025-01-20T03:07:09.3876150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,281.40*72
2025-01-20T03:07:10.3874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,281.37*79
2025-01-20T03:07:11.3871874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,281.35*77
2025-01-20T03:07:12.3888524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,281.37*71
2025-01-20T03:07:13.3887129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,281.41*5C
2025-01-20T03:07:14.3885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,281.38*51
2025-01-20T03:07:15.3882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,281.33*74
2025-01-20T03:07:16.3881133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,281.35*79
2025-01-20T03:07:17.3878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,281.33*7B
2025-01-20T03:07:18.3876453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,281.26*70
2025-01-20T03:07:19.3875038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,281.32*57
2025-01-20T03:07:20.3871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,281.44*58
2025-01-20T03:07:21.3870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,281.42*55
2025-01-20T03:07:22.3869439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,281.35*70
2025-01-20T03:07:23.3868020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,281.36*76
2025-01-20T03:07:24.3865355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,281.30*70
2025-01-20T03:07:25.3863131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,281.19*75
2025-01-20T03:07:26.3860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,281.09*76
2025-01-20T03:07:27.3898772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,281.00*7F
2025-01-20T03:07:28.3896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,280.96*75
2025-01-20T03:07:29.3893196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,280.93*73
2025-01-20T03:07:30.3892372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,280.90*5F
2025-01-20T03:07:31.3890166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,280.90*53
2025-01-20T03:07:32.3888471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,280.94*55
2025-01-20T03:07:33.3886404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,280.89*5F
2025-01-20T03:07:34.3884581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,280.82*7B
2025-01-20T03:07:35.3882843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,280.84*73
2025-01-20T03:07:36.3880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,280.85*77
2025-01-20T03:07:37.3878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,280.80*7C
2025-01-20T03:07:38.3876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,280.73*74
2025-01-20T03:07:39.3873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,280.66*58
2025-01-20T03:07:40.3872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,280.64*5D
2025-01-20T03:07:41.3868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,280.67*5C
2025-01-20T03:07:42.3868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,280.69*51
2025-01-20T03:07:43.3972169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,280.64*70
2025-01-20T03:07:44.3970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,280.64*7D
2025-01-20T03:07:45.3968709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,280.67*74
2025-01-20T03:07:46.3965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,280.64*5F
2025-01-20T03:07:47.3965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,280.72*56
2025-01-20T03:07:48.3963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,280.82*56
2025-01-20T03:07:49.3961803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,280.83*5F
2025-01-20T03:07:50.3959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,280.82*7F
2025-01-20T03:07:51.3957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,280.86*70
2025-01-20T03:07:52.3955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,280.92*7D
2025-01-20T03:07:53.3953299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,280.97*79
2025-01-20T03:07:54.3950836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,281.02*50
2025-01-20T03:07:55.3949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,281.13*5E
2025-01-20T03:07:56.3947646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,281.27*73
2025-01-20T03:07:57.3946121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,281.37*74
2025-01-20T03:07:58.3942712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,281.42*5E
2025-01-20T03:07:59.3830114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,281.43*58
2025-01-20T03:08:00.3847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,281.49*5F
2025-01-20T03:08:01.3846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,281.47*74
2025-01-20T03:08:02.3998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,281.43*7E
2025-01-20T03:08:03.3997423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,281.46*70
2025-01-20T03:08:04.3839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,281.51*58
2025-01-20T03:08:05.3837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,281.54*5B
2025-01-20T03:08:06.3835220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,281.51*51
2025-01-20T03:08:07.3832371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,281.42*5D
2025-01-20T03:08:08.3988389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,281.37*7E
2025-01-20T03:08:09.3984253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,281.35*74
2025-01-20T03:08:10.3999229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,281.34*74
2025-01-20T03:08:11.3823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,281.27*52
2025-01-20T03:08:12.3822921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,281.15*5B
2025-01-20T03:08:13.3977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,281.08*7C
2025-01-20T03:08:14.3974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,281.07*70
2025-01-20T03:08:15.3973447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,281.08*78
2025-01-20T03:08:16.3850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,281.07*5F
2025-01-20T03:08:17.3847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,281.02*5A
2025-01-20T03:08:18.3846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,281.02*73
2025-01-20T03:08:19.3844218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,281.06*73
2025-01-20T03:08:20.3997941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,280.97*72
2025-01-20T03:08:21.3996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,280.93*70
2025-01-20T03:08:22.3838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,280.99*5A
2025-01-20T03:08:23.3836041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,280.90*53
2025-01-20T03:08:24.3989976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,280.77*73
2025-01-20T03:08:25.3987802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,280.82*7D
2025-01-20T03:08:26.3830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,280.85*56
2025-01-20T03:08:27.3828792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,280.72*5E
2025-01-20T03:08:28.3825970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,280.60*5E
2025-01-20T03:08:29.3980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,280.58*79
2025-01-20T03:08:30.3978497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,280.58*78
2025-01-20T03:08:31.3976232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,280.63*71
2025-01-20T03:08:32.3973741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,280.72*5B
2025-01-20T03:08:33.3857785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,280.74*5E
2025-01-20T03:08:34.3855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,280.79*74
2025-01-20T03:08:35.3853466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,280.89*72
2025-01-20T03:08:36.3851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,280.91*51
2025-01-20T03:08:37.3849914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,280.91*56
2025-01-20T03:08:38.3916119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,281.01*55
2025-01-20T03:08:39.3913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,281.09*5E
2025-01-20T03:08:40.3912111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,281.02*7C
2025-01-20T03:08:41.3910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,281.01*72
2025-01-20T03:08:42.3907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,281.07*74
2025-01-20T03:08:43.3906266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,281.01*55
2025-01-20T03:08:44.3904749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,280.99*7D
2025-01-20T03:08:45.3902449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,281.09*77
2025-01-20T03:08:46.3899662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,281.12*5A
2025-01-20T03:08:47.3897221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,281.16*59
2025-01-20T03:08:48.3896325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,281.37*58
2025-01-20T03:08:49.3894380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,281.44*5F
2025-01-20T03:08:50.3892299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,281.33*74
2025-01-20T03:08:51.3890354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,281.35*75
2025-01-20T03:08:52.3888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,281.44*7E
2025-01-20T03:08:53.3886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,281.37*51
2025-01-20T03:08:54.3884113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,281.19*5D
2025-01-20T03:08:55.3881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,281.20*71
2025-01-20T03:08:56.3879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,281.17*76
2025-01-20T03:08:57.3878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,281.00*56
2025-01-20T03:08:58.3876747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,280.95*50
2025-01-20T03:08:59.3874294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,281.10*59
2025-01-20T03:09:00.3872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,281.18*56
2025-01-20T03:09:01.3870480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,281.14*78
2025-01-20T03:09:02.3868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,281.08*7D
2025-01-20T03:09:03.3866515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,280.95*79
2025-01-20T03:09:04.3864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,280.85*76
2025-01-20T03:09:05.3862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,280.89*53
2025-01-20T03:09:06.3860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,280.94*5C
2025-01-20T03:09:07.3857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,280.92*58
2025-01-20T03:09:08.3856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,281.01*5D
2025-01-20T03:09:09.3853324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,281.17*77
2025-01-20T03:09:10.3851316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,281.19*55
2025-01-20T03:09:11.3850309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,281.07*74
2025-01-20T03:09:12.3848486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,281.02*72
2025-01-20T03:09:13.3846398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,281.08*50
2025-01-20T03:09:14.4000704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,281.00*7C
2025-01-20T03:09:15.3998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,280.93*74
2025-01-20T03:09:16.3840456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,281.00*54
2025-01-20T03:09:17.3838503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,281.06*5B
2025-01-20T03:09:18.3835423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,281.01*57
2025-01-20T03:09:19.3990300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,281.01*7C
2025-01-20T03:09:20.3989627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,280.99*70
2025-01-20T03:09:21.3986507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,280.86*78
2025-01-20T03:09:22.3983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,280.76*73
2025-01-20T03:09:23.3982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,280.70*71
2025-01-20T03:09:24.3980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,280.69*7F
2025-01-20T03:09:25.3978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,280.79*50
2025-01-20T03:09:26.3977353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,280.91*5E
2025-01-20T03:09:27.3975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,280.98*5A
2025-01-20T03:09:28.3971590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,280.97*5A
2025-01-20T03:09:29.3970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,280.94*77
2025-01-20T03:09:30.3957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,280.84*72
2025-01-20T03:09:31.3890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,280.82*7D
2025-01-20T03:09:32.3888552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,280.83*78
2025-01-20T03:09:33.3886793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,280.83*79
2025-01-20T03:09:34.3885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,280.87*78
2025-01-20T03:09:35.3883084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,280.92*5B
2025-01-20T03:09:36.3901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,280.89*51
2025-01-20T03:09:37.3880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,280.85*55
2025-01-20T03:09:38.3877071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,280.87*7B
2025-01-20T03:09:39.3874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,280.85*7A
2025-01-20T03:09:40.3872377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,280.71*77
2025-01-20T03:09:41.3871132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,280.67*7D
2025-01-20T03:09:42.3931258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,280.76*5F
2025-01-20T03:09:43.3834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,280.75*5D
2025-01-20T03:09:44.3832175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,280.81*58
2025-01-20T03:09:45.3829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,280.95*5F
2025-01-20T03:09:46.3984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,281.08*7D
2025-01-20T03:09:47.3980915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,281.07*7F
2025-01-20T03:09:48.3980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,281.05*7B
2025-01-20T03:09:49.3977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,281.05*54
2025-01-20T03:09:50.3975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,281.02*59
2025-01-20T03:09:51.3974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,281.01*78
2025-01-20T03:09:52.3971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,281.06*79
2025-01-20T03:09:53.3970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,281.12*72
2025-01-20T03:09:54.3967761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,281.00*75
2025-01-20T03:09:55.3965999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,280.94*72
2025-01-20T03:09:56.3964047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,280.98*77
2025-01-20T03:09:57.3961845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,281.03*75
2025-01-20T03:09:58.3960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,281.08*5B
2025-01-20T03:09:59.3957634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,281.15*5F
2025-01-20T03:10:00.3955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,281.29*58
2025-01-20T03:10:01.3953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,281.39*57
2025-01-20T03:10:02.3970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,281.46*74
2025-01-20T03:10:03.3967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,281.57*52
2025-01-20T03:10:04.3997036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,281.66*5B
2025-01-20T03:10:05.3964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,281.66*7E
2025-01-20T03:10:06.3961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,281.57*7E
2025-01-20T03:10:07.3959568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,281.55*76
2025-01-20T03:10:08.3958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,281.63*70
2025-01-20T03:10:09.3954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,281.55*51
2025-01-20T03:10:10.3953240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,281.47*5E
2025-01-20T03:10:11.3952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,281.57*5D
2025-01-20T03:10:12.3950336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,281.51*54
2025-01-20T03:10:13.3948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,281.32*74
2025-01-20T03:10:14.3946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,281.34*77
2025-01-20T03:10:15.3944542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,281.50*52
2025-01-20T03:10:16.3942572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,281.53*5E
2025-01-20T03:10:17.3940916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,281.56*5F
2025-01-20T03:10:18.4002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,281.62*58
2025-01-20T03:10:19.3936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,281.61*5E
2025-01-20T03:10:20.3934200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,281.47*5D
2025-01-20T03:10:21.3931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,281.41*76
2025-01-20T03:10:22.3930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,281.35*7D
2025-01-20T03:10:23.3928083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,281.21*7E
2025-01-20T03:10:24.3967917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,281.06*72
2025-01-20T03:10:25.3924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,280.89*7C
2025-01-20T03:10:26.3922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,280.71*74
2025-01-20T03:10:27.3920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,280.65*7D
2025-01-20T03:10:28.3918842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,280.74*57
2025-01-20T03:10:29.3915901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,280.86*55
2025-01-20T03:10:30.3913853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,280.92*51
2025-01-20T03:10:31.3912580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,280.96*57
2025-01-20T03:10:32.3909846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,281.04*5B
2025-01-20T03:10:33.3908488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,281.12*58
2025-01-20T03:10:34.3906502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,281.12*78
2025-01-20T03:10:35.3904845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,281.17*76
2025-01-20T03:10:36.3900938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,281.22*7F
2025-01-20T03:10:37.3900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,281.11*72
2025-01-20T03:10:38.3898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,281.15*74
2025-01-20T03:10:39.3896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,281.24*75
2025-01-20T03:10:40.3895225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,281.20*71
2025-01-20T03:10:41.3892864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,281.17*74
2025-01-20T03:10:42.3890725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,281.19*78
2025-01-20T03:10:43.3888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,281.26*75
2025-01-20T03:10:44.3886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,281.33*5A
2025-01-20T03:10:45.3884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,281.34*55
2025-01-20T03:10:46.3882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,281.41*5C
2025-01-20T03:10:47.3881046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,281.51*50
2025-01-20T03:10:48.3878490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,281.46*54
2025-01-20T03:10:49.3876602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,281.33*73
2025-01-20T03:10:50.3875087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,281.31*58
2025-01-20T03:10:51.3872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,281.39*51
2025-01-20T03:10:52.3871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,281.37*51
2025-01-20T03:10:53.3869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,281.20*78
2025-01-20T03:10:54.3867121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,281.26*77
2025-01-20T03:10:55.3864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,281.35*71
2025-01-20T03:10:56.3862609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,281.17*55
2025-01-20T03:10:57.3860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,281.09*7B
2025-01-20T03:10:58.3858606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,281.26*77
2025-01-20T03:10:59.3855791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,281.26*5B
2025-01-20T03:11:00.3855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,281.05*75
2025-01-20T03:11:01.4009205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,281.00*7A
2025-01-20T03:11:02.4006414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,280.98*79
2025-01-20T03:11:03.3849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,280.87*59
2025-01-20T03:11:04.3846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,280.85*5F
2025-01-20T03:11:05.3844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,280.91*5F
2025-01-20T03:11:06.3842330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,280.97*5B
2025-01-20T03:11:07.3838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,280.96*5F
2025-01-20T03:11:08.3995099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,280.90*7C
2025-01-20T03:11:09.3992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,280.78*75
2025-01-20T03:11:10.3991159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,280.66*70
2025-01-20T03:11:11.4009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,280.57*71
2025-01-20T03:11:12.3850956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,280.53*59
2025-01-20T03:11:13.3849991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,280.48*56
2025-01-20T03:11:14.4004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,280.48*72
2025-01-20T03:11:15.4035670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,280.49*78
2025-01-20T03:11:16.4001213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,280.56*79
2025-01-20T03:11:17.3998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,280.68*56
2025-01-20T03:11:18.3839963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,280.72*53
2025-01-20T03:11:19.3838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,280.76*5E
2025-01-20T03:11:20.3837163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,280.82*55
2025-01-20T03:11:21.3990224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,280.84*79
2025-01-20T03:11:22.3988184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,280.92*75
2025-01-20T03:11:23.3985907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,281.07*75
2025-01-20T03:11:24.3984923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,281.14*58
2025-01-20T03:11:25.4008820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,281.11*59
2025-01-20T03:11:26.3919000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,281.15*7C
2025-01-20T03:11:27.3917295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,281.22*7A
2025-01-20T03:11:28.3917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,281.29*75
2025-01-20T03:11:29.3913919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,281.43*7F
2025-01-20T03:11:30.3912427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,281.49*52
2025-01-20T03:11:31.3910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,281.45*76
2025-01-20T03:11:32.3908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,281.41*71
2025-01-20T03:11:33.3905009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,281.38*73
2025-01-20T03:11:34.3904273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,281.49*56
2025-01-20T03:11:35.3903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,281.60*57
2025-01-20T03:11:36.3899519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,281.60*5D
2025-01-20T03:11:37.3899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,281.65*5C
2025-01-20T03:11:38.3896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,281.75*52
2025-01-20T03:11:39.3893754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,281.70*56
2025-01-20T03:11:40.3891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,281.57*75
2025-01-20T03:11:41.3890532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,281.61*77
2025-01-20T03:11:42.3932270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,281.58*7B
2025-01-20T03:11:43.3930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,281.43*71
2025-01-20T03:11:44.3927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,281.40*75
2025-01-20T03:11:45.3926432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,281.50*7D
2025-01-20T03:11:46.3924899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,281.43*5A
2025-01-20T03:11:47.3922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,281.26*5B
2025-01-20T03:11:48.3921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,281.14*74
2025-01-20T03:11:49.3918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,281.07*77
2025-01-20T03:11:50.3916383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,281.03*7C
2025-01-20T03:11:51.3914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,280.97*79
2025-01-20T03:11:52.3913208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,280.84*54
2025-01-20T03:11:53.3910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,280.75*5C
2025-01-20T03:11:54.3908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,280.76*57
2025-01-20T03:11:55.3906871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,280.81*5C
2025-01-20T03:11:56.3903953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,280.76*53
2025-01-20T03:11:57.3902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,280.65*53
2025-01-20T03:11:58.3900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,280.58*75
2025-01-20T03:11:59.3898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,280.56*75
2025-01-20T03:12:00.3896029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,280.55*76
2025-01-20T03:12:01.3894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,280.54*76
2025-01-20T03:12:02.3892886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,280.57*7F
2025-01-20T03:12:03.3890367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,280.67*77
2025-01-20T03:12:04.3888454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,280.65*5B
2025-01-20T03:12:05.3887102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,280.63*5E
2025-01-20T03:12:06.3884418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,280.75*51
2025-01-20T03:12:07.3882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,280.81*58
2025-01-20T03:12:08.3880427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,280.80*5D
2025-01-20T03:12:09.3878145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,280.93*74
2025-01-20T03:12:10.3876667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,281.13*56
2025-01-20T03:12:11.3875095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,281.18*5D
2025-01-20T03:12:12.3907278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,281.16*53
2025-01-20T03:12:13.3905471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,281.14*7E
2025-01-20T03:12:14.3902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,281.13*7D
2025-01-20T03:12:15.3901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,281.12*71
2025-01-20T03:12:16.3899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,281.12*58
2025-01-20T03:12:17.3989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,281.05*5C
2025-01-20T03:12:18.3987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,281.00*7A
2025-01-20T03:12:19.4013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,280.96*75
2025-01-20T03:12:20.3984066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,280.93*7E
2025-01-20T03:12:21.3981911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,281.02*5E
2025-01-20T03:12:22.3979788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,281.00*5E
2025-01-20T03:12:23.3977454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,280.89*51
2025-01-20T03:12:24.3974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,280.87*77
2025-01-20T03:12:25.3974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,280.83*72
2025-01-20T03:12:26.3971441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,280.75*7F
2025-01-20T03:12:27.3978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,280.76*5D
2025-01-20T03:12:28.3967482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,280.88*50
2025-01-20T03:12:29.3965425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,280.90*5D
2025-01-20T03:12:30.3963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,280.84*7C
2025-01-20T03:12:31.3961999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,280.93*7C
2025-01-20T03:12:32.3958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,281.03*5E
2025-01-20T03:12:33.3957647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,281.04*5B
2025-01-20T03:12:34.3954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,280.98*75
2025-01-20T03:12:35.3973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,280.93*75
2025-01-20T03:12:36.3971057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,280.94*79
2025-01-20T03:12:37.3886928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,280.93*7A
2025-01-20T03:12:38.3908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,280.92*52
2025-01-20T03:12:39.3907418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,280.93*55
2025-01-20T03:12:40.3904204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,280.98*59
2025-01-20T03:12:41.3903016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,281.07*58
2025-01-20T03:12:42.3900629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,281.17*5C
2025-01-20T03:12:43.3898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,281.12*7E
2025-01-20T03:12:44.3896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,281.11*70
2025-01-20T03:12:45.3894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,281.14*72
2025-01-20T03:12:46.3893884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,281.18*50
2025-01-20T03:12:47.3891944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,281.17*52
2025-01-20T03:12:48.3889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,281.17*5E
2025-01-20T03:12:49.3887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,281.22*7E
2025-01-20T03:12:50.3895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,281.32*7D
2025-01-20T03:12:51.3882752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,281.34*7D
2025-01-20T03:12:52.3880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,281.29*7A
2025-01-20T03:12:53.3879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,281.23*78
2025-01-20T03:12:54.3876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,281.22*7C
2025-01-20T03:12:55.3883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,281.20*5F
2025-01-20T03:12:56.3872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,281.21*5D
2025-01-20T03:12:57.3870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,281.24*5E
2025-01-20T03:12:58.3869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,281.27*5D
2025-01-20T03:12:59.3867883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,281.33*58
2025-01-20T03:13:00.3865478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,281.36*70
2025-01-20T03:13:01.3863848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,281.39*7F
2025-01-20T03:13:02.3862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,281.50*7B
2025-01-20T03:13:03.3859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,281.55*59
2025-01-20T03:13:04.3857259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,281.44*5D
2025-01-20T03:13:05.4011249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,281.32*7F
2025-01-20T03:13:06.4009943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,281.37*79
2025-01-20T03:13:07.4008007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,281.41*53
2025-01-20T03:13:08.3849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,281.41*52
2025-01-20T03:13:09.3847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,281.46*5A
2025-01-20T03:13:10.3844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,281.40*53
2025-01-20T03:13:11.3999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,281.39*7F
2025-01-20T03:13:12.3877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,281.38*71
2025-01-20T03:13:13.3883966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,281.43*7D
2025-01-20T03:13:14.3873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,281.53*5A
2025-01-20T03:13:15.3871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,281.51*5D
2025-01-20T03:13:16.3870190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,281.53*5E
2025-01-20T03:13:17.3868083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,281.60*5A
2025-01-20T03:13:18.3865977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,281.57*75
2025-01-20T03:13:19.3864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,281.43*7A
2025-01-20T03:13:20.3861811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,281.36*74
2025-01-20T03:13:21.4015547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,281.35*7E
2025-01-20T03:13:22.4014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,281.30*75
2025-01-20T03:13:23.4012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,281.20*73
2025-01-20T03:13:24.3854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,281.19*50
2025-01-20T03:13:25.3853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,281.19*57
2025-01-20T03:13:26.3850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,281.05*56
2025-01-20T03:13:27.4003699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,280.86*7A
2025-01-20T03:13:28.4001726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,280.97*76
2025-01-20T03:13:29.3844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,281.08*5F
2025-01-20T03:13:30.3998237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,281.05*56
2025-01-20T03:13:31.3996367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,281.06*5A
2025-01-20T03:13:32.3994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,281.10*71
2025-01-20T03:13:33.4011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,281.02*76
2025-01-20T03:13:34.3989944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,280.91*75
2025-01-20T03:13:35.3987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,280.85*75
2025-01-20T03:13:36.3985591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,280.80*5F
2025-01-20T03:13:37.3984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,280.69*53
2025-01-20T03:13:38.3982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,280.62*74
2025-01-20T03:13:39.3980780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,280.71*5E
2025-01-20T03:13:40.3978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,280.70*53
2025-01-20T03:13:41.3976127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,280.61*77
2025-01-20T03:13:42.3974697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,280.69*7F
2025-01-20T03:13:43.3973327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,280.72*75
2025-01-20T03:13:44.3970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,280.61*70
2025-01-20T03:13:45.3968674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,280.62*59
2025-01-20T03:13:46.3965490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,280.68*56
2025-01-20T03:13:47.3964706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,280.70*5C
2025-01-20T03:13:48.3963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,280.71*76
2025-01-20T03:13:49.3961356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,280.75*78
2025-01-20T03:13:50.3958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,280.78*7E
2025-01-20T03:13:51.3956951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,280.73*5C
2025-01-20T03:13:52.3954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,280.75*52
2025-01-20T03:13:53.3952989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,280.72*59
2025-01-20T03:13:54.3950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,280.73*56
2025-01-20T03:13:55.3949481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,280.84*76
2025-01-20T03:13:56.3947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,280.94*54
2025-01-20T03:13:57.3945538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,280.98*73
2025-01-20T03:13:58.3943723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,281.02*71
2025-01-20T03:13:59.3940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,281.17*76
2025-01-20T03:14:00.3938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,281.24*58
2025-01-20T03:14:01.3937410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,281.22*71
2025-01-20T03:14:02.3935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,281.27*75
2025-01-20T03:14:03.3932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,281.37*5D
2025-01-20T03:14:04.3930498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,281.42*5C
2025-01-20T03:14:05.3929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,281.49*54
2025-01-20T03:14:06.3927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,281.64*73
2025-01-20T03:14:07.3925148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,281.76*74
2025-01-20T03:14:08.3922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,281.73*75
2025-01-20T03:14:09.3921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,281.81*71
2025-01-20T03:14:10.3918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,282.06*5A
2025-01-20T03:14:11.3916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,282.21*5C
2025-01-20T03:14:12.3914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,282.17*59
2025-01-20T03:14:13.3913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,282.25*74
2025-01-20T03:14:14.3911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,282.29*77
2025-01-20T03:14:15.3909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,282.21*7F
2025-01-20T03:14:16.3907586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,282.17*70
2025-01-20T03:14:17.3905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,282.18*53
2025-01-20T03:14:18.3903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,282.18*5F
2025-01-20T03:14:19.3900866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,282.11*58
2025-01-20T03:14:20.3899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,281.97*71
2025-01-20T03:14:21.3897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,282.04*58
2025-01-20T03:14:22.3894971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,282.19*57
2025-01-20T03:14:23.3893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,282.16*56
2025-01-20T03:14:24.3891220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,282.17*71
2025-01-20T03:14:25.3889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,282.24*79
2025-01-20T03:14:26.3887163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,282.20*7E
2025-01-20T03:14:27.3885465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,282.19*7F
2025-01-20T03:14:28.3883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,282.21*59
2025-01-20T03:14:29.3880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,282.17*59
2025-01-20T03:14:30.3880258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,282.09*7A
2025-01-20T03:14:31.3918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,282.07*71
2025-01-20T03:14:32.3936141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,282.11*72
2025-01-20T03:14:33.3873553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,282.02*57
2025-01-20T03:14:34.3871868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,281.96*57
2025-01-20T03:14:35.3868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,282.04*72
2025-01-20T03:14:36.4003004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,282.05*76
2025-01-20T03:14:37.4001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,281.91*7C
2025-01-20T03:14:38.3999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,281.85*57
2025-01-20T03:14:39.3996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,281.87*58
2025-01-20T03:14:40.3996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,281.86*57
2025-01-20T03:14:41.3849306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,281.83*5D
2025-01-20T03:14:42.3991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,281.87*5D
2025-01-20T03:14:43.3989459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,281.88*7D
2025-01-20T03:14:44.3987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,281.76*72
2025-01-20T03:14:45.3985905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,281.64*74
2025-01-20T03:14:46.3983264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,281.65*78
2025-01-20T03:14:47.3981787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,281.65*76
2025-01-20T03:14:48.3979458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,281.65*58
2025-01-20T03:14:49.3976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,281.83*50
2025-01-20T03:14:50.3975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,282.02*5C
2025-01-20T03:14:51.3974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,282.08*5D
2025-01-20T03:14:52.3970823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,282.09*71
2025-01-20T03:14:53.3968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,282.17*7B
2025-01-20T03:14:54.3968666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,282.30*7E
2025-01-20T03:14:55.3965643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,282.33*5E
2025-01-20T03:14:56.3964108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,282.37*59
2025-01-20T03:14:57.3961520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,282.42*5B
2025-01-20T03:14:58.3998122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,282.47*57
2025-01-20T03:14:59.3893178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,282.43*75
2025-01-20T03:15:00.3890998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,282.39*7F
2025-01-20T03:15:01.3889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,282.47*71
2025-01-20T03:15:02.3887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,282.53*5F
2025-01-20T03:15:03.3885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,282.41*59
2025-01-20T03:15:04.3883845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,282.35*70
2025-01-20T03:15:05.3882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,282.40*79
2025-01-20T03:15:06.3879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,282.42*7D
2025-01-20T03:15:07.3877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,282.51*5C
2025-01-20T03:15:08.3875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,282.68*58
2025-01-20T03:15:09.3873122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,282.80*56
2025-01-20T03:15:10.3871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,282.70*5C
2025-01-20T03:15:11.4026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,282.59*7C
2025-01-20T03:15:12.4023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,282.59*76
2025-01-20T03:15:13.3865833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,282.54*5A
2025-01-20T03:15:14.3863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,282.44*5C
2025-01-20T03:15:15.3861804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,282.41*57
2025-01-20T03:15:16.4015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,282.38*79
2025-01-20T03:15:17.4013688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,282.27*73
2025-01-20T03:15:18.4012133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,282.21*7F
2025-01-20T03:15:19.3854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,282.13*57
2025-01-20T03:15:20.3852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,282.07*51
2025-01-20T03:15:21.4006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,282.07*59
2025-01-20T03:15:22.4003695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,282.03*74
2025-01-20T03:15:23.4001729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,281.84*71
2025-01-20T03:15:24.3999950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,281.75*7B
2025-01-20T03:15:25.4003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,281.85*51
2025-01-20T03:15:26.3857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,281.95*52
2025-01-20T03:15:27.3855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,281.91*5E
2025-01-20T03:15:28.4008734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,281.94*7E
2025-01-20T03:15:29.4006850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,281.96*7C
2025-01-20T03:15:30.4005673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,281.88*78
2025-01-20T03:15:31.4003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,281.89*5B
2025-01-20T03:15:32.4000585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,281.96*5D
2025-01-20T03:15:33.3999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,281.90*5B
2025-01-20T03:15:34.3997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,281.96*7A
2025-01-20T03:15:35.3995448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,282.05*70
2025-01-20T03:15:36.3993862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,282.07*5A
2025-01-20T03:15:37.3991395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,282.09*54
2025-01-20T03:15:38.3989443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,282.27*56
2025-01-20T03:15:39.4007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,282.47*5F
2025-01-20T03:15:40.4005607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,282.45*72
2025-01-20T03:15:41.4003693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,282.46*7B
2025-01-20T03:15:42.4001061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,282.51*7F
2025-01-20T03:15:43.3999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,282.42*7C
2025-01-20T03:15:44.3997760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,282.32*5C
2025-01-20T03:15:45.3873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,282.32*50
2025-01-20T03:15:46.3993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,282.30*5A
2025-01-20T03:15:47.3991275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,282.25*5B
2025-01-20T03:15:48.3989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,282.25*76
2025-01-20T03:15:49.3987100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,282.33*58
2025-01-20T03:15:50.3985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,282.35*5E
2025-01-20T03:15:51.3983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,282.33*59
2025-01-20T03:15:52.3980368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,282.32*7A
2025-01-20T03:15:53.3980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,282.31*74
2025-01-20T03:15:54.3977030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,282.18*75
2025-01-20T03:15:55.3975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,282.08*7E
2025-01-20T03:15:56.3973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,282.07*70
2025-01-20T03:15:57.3871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,282.02*53
2025-01-20T03:15:58.3870654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,281.91*5B
2025-01-20T03:15:59.4024237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,281.91*7B
2025-01-20T03:16:00.4023103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,282.04*7F
2025-01-20T03:16:01.4019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,282.02*7A
2025-01-20T03:16:02.4039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,281.97*50
2025-01-20T03:16:03.3908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,281.96*50
2025-01-20T03:16:04.3907187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,281.83*54
2025-01-20T03:16:05.3904270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,281.71*7A
2025-01-20T03:16:06.3902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,281.79*70
2025-01-20T03:16:07.3900927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,281.83*50
2025-01-20T03:16:08.3898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,281.75*72
2025-01-20T03:16:09.3896571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,281.80*7D
2025-01-20T03:16:10.3895171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,281.94*59
2025-01-20T03:16:11.3893100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,281.96*5A
2025-01-20T03:16:12.3890727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,281.87*7B
2025-01-20T03:16:13.3888382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,281.90*7A
2025-01-20T03:16:14.3886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,282.11*74
2025-01-20T03:16:15.3884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,282.25*57
2025-01-20T03:16:16.3882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,282.15*52
2025-01-20T03:16:17.3938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,282.22*72
2025-01-20T03:16:18.3936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,282.49*7B
2025-01-20T03:16:19.3934289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,282.57*7D
2025-01-20T03:16:20.3973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,282.46*7A
2025-01-20T03:16:21.3970702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,282.47*77
2025-01-20T03:16:22.3969239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,282.55*5A
2025-01-20T03:16:23.3967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,282.62*5A
2025-01-20T03:16:24.3964137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,282.78*57
2025-01-20T03:16:25.3964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,282.86*75
2025-01-20T03:16:26.3962170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,282.90*7D
2025-01-20T03:16:27.3959609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,283.00*51
2025-01-20T03:16:28.3958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,283.02*54
2025-01-20T03:16:29.3954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,283.07*5D
2025-01-20T03:16:30.3953793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,283.16*74
2025-01-20T03:16:31.3951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,283.29*73
2025-01-20T03:16:32.3950235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,283.50*5F
2025-01-20T03:16:33.3997503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,283.61*54
2025-01-20T03:16:34.3995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,283.58*7B
2025-01-20T03:16:35.3993492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,283.61*7A
2025-01-20T03:16:36.3989859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,283.72*76
2025-01-20T03:16:37.3988633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,283.76*5A
2025-01-20T03:16:38.3986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,283.70*5A
2025-01-20T03:16:39.3985136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,283.62*5B
2025-01-20T03:16:40.3983854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,283.61*71
2025-01-20T03:16:41.3981612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,283.52*76
2025-01-20T03:16:42.3979273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,283.37*7B
2025-01-20T03:16:43.3976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,283.48*77
2025-01-20T03:16:44.3974606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,283.66*5F
2025-01-20T03:16:45.3973680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,283.57*5B
2025-01-20T03:16:46.3971870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,283.52*53
2025-01-20T03:16:47.3968888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,283.64*58
2025-01-20T03:16:48.3967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,283.56*5E
2025-01-20T03:16:49.3965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,283.37*72
2025-01-20T03:16:50.3963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,283.40*72
2025-01-20T03:16:51.3960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,283.40*71
2025-01-20T03:16:52.3959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,283.24*57
2025-01-20T03:16:53.3957014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,283.12*5E
2025-01-20T03:16:54.3955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,283.11*74
2025-01-20T03:16:55.3953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,283.00*74
2025-01-20T03:16:56.3951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,282.80*70
2025-01-20T03:16:57.3948883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,282.77*78
2025-01-20T03:16:58.3948509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,282.92*57
2025-01-20T03:16:59.3946486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,282.87*5A
2025-01-20T03:17:00.3944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,282.69*57
2025-01-20T03:17:01.3942522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,282.68*7F
2025-01-20T03:17:02.3940342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,282.81*72
2025-01-20T03:17:03.3938239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,282.74*70
2025-01-20T03:17:04.3936266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,282.66*76
2025-01-20T03:17:05.3934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,282.87*57
2025-01-20T03:17:06.3931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,282.96*56
2025-01-20T03:17:07.3930552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,282.85*53
2025-01-20T03:17:08.3928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,282.81*7D
2025-01-20T03:17:09.3925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,282.77*74
2025-01-20T03:17:10.3924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,282.67*74
2025-01-20T03:17:11.3921745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,282.54*75
2025-01-20T03:17:12.3938340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,282.47*5D
2025-01-20T03:17:13.3936470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,282.53*59
2025-01-20T03:17:14.3933550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,282.59*59
2025-01-20T03:17:15.3932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,282.62*5C
2025-01-20T03:17:16.3930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,282.63*76
2025-01-20T03:17:17.3928440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,282.57*72
2025-01-20T03:17:18.3925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,282.68*75
2025-01-20T03:17:19.3923612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,282.82*52
2025-01-20T03:17:20.3921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,282.75*58
2025-01-20T03:17:21.3919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,282.76*75
2025-01-20T03:17:22.3918194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,282.79*74
2025-01-20T03:17:23.3916771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,282.73*72
2025-01-20T03:17:24.3913409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,282.71*5B
2025-01-20T03:17:25.3912027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,282.83*59
2025-01-20T03:17:26.3910483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,282.91*50
2025-01-20T03:17:27.3907692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,282.98*55
2025-01-20T03:17:28.3905466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,283.10*79
2025-01-20T03:17:29.3904487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,283.17*7A
2025-01-20T03:17:30.3901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,283.22*75
2025-01-20T03:17:31.3899935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,283.22*7C
2025-01-20T03:17:32.3898387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,283.26*72
2025-01-20T03:17:33.3896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,283.34*7F
2025-01-20T03:17:34.3894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,283.47*71
2025-01-20T03:17:35.3891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,283.55*5A
2025-01-20T03:17:36.3890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,283.44*57
2025-01-20T03:17:37.3889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,283.34*7C
2025-01-20T03:17:38.3885888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,283.33*77
2025-01-20T03:17:39.3883564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,283.41*70
2025-01-20T03:17:40.4038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,283.54*7E
2025-01-20T03:17:41.3880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,283.61*5E
2025-01-20T03:17:42.3877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,283.65*5B
2025-01-20T03:17:43.3876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,283.68*59
2025-01-20T03:17:44.3874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,283.63*5D
2025-01-20T03:17:45.4029862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,283.60*7C
2025-01-20T03:17:46.3912290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,283.59*7B
2025-01-20T03:17:47.3910349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,283.57*70
2025-01-20T03:17:48.3908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,283.51*72
2025-01-20T03:17:49.3906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,283.51*7E
2025-01-20T03:17:50.3904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,283.42*72
2025-01-20T03:17:51.3901368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,283.25*7C
2025-01-20T03:17:52.3900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,283.29*76
2025-01-20T03:17:53.3898111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,283.37*5D
2025-01-20T03:17:54.3896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,283.38*59
2025-01-20T03:17:55.3894578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,283.43*50
2025-01-20T03:17:56.3891583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,283.49*5F
2025-01-20T03:17:57.3891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,283.40*7D
2025-01-20T03:17:58.3889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,283.36*76
2025-01-20T03:17:59.3886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,283.33*5C
2025-01-20T03:18:00.3883752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,283.26*53
2025-01-20T03:18:01.3882457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,283.19*7B
2025-01-20T03:18:02.4037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,283.17*7A
2025-01-20T03:18:03.3932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,283.01*72
2025-01-20T03:18:04.3928971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,282.91*78
2025-01-20T03:18:05.3928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,283.01*54
2025-01-20T03:18:06.3926005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,283.03*53
2025-01-20T03:18:07.3922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,282.92*56
2025-01-20T03:18:08.3922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,282.84*7E
2025-01-20T03:18:09.3919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,282.69*76
2025-01-20T03:18:10.3918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,282.61*76
2025-01-20T03:18:11.3914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,282.60*56
2025-01-20T03:18:12.3914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,282.52*5E
2025-01-20T03:18:13.3911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,282.55*5F
2025-01-20T03:18:14.3910067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,282.66*5B
2025-01-20T03:18:15.3907089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,282.62*74
2025-01-20T03:18:16.3906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,282.63*7E
2025-01-20T03:18:17.3904331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,282.76*70
2025-01-20T03:18:18.3901800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,282.84*5C
2025-01-20T03:18:19.3898817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,282.73*58
2025-01-20T03:18:20.3898611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,282.75*78
2025-01-20T03:18:21.3896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,282.85*78
2025-01-20T03:18:22.3893354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,282.72*53
2025-01-20T03:18:23.3891821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,282.61*5F
2025-01-20T03:18:24.3888715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,282.77*53
2025-01-20T03:18:25.3887932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,282.85*50
2025-01-20T03:18:26.3885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,282.81*7A
2025-01-20T03:18:27.4039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,282.95*79
2025-01-20T03:18:28.4037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,283.08*78
2025-01-20T03:18:29.3879576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,283.15*56
2025-01-20T03:18:30.3878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,283.30*53
2025-01-20T03:18:31.3876595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,283.40*70
2025-01-20T03:18:32.4030343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,283.28*74
2025-01-20T03:18:33.4028756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,283.25*75
2025-01-20T03:18:34.3870280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,283.45*5B
2025-01-20T03:18:35.3868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,283.57*5F
2025-01-20T03:18:36.4022662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,283.46*76
2025-01-20T03:18:37.4020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,283.43*70
2025-01-20T03:18:38.4018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,283.55*74
2025-01-20T03:18:39.4016424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,283.59*75
2025-01-20T03:18:40.4014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,283.60*52
2025-01-20T03:18:41.4012429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,283.65*5A
2025-01-20T03:18:42.4010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,283.70*51
2025-01-20T03:18:43.4008506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,283.76*5B
2025-01-20T03:18:44.4006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,283.73*5E
2025-01-20T03:18:45.4004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,283.70*5E
2025-01-20T03:18:46.4003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,283.65*7E
2025-01-20T03:18:47.4000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,283.42*7B
2025-01-20T03:18:48.3998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,283.32*74
2025-01-20T03:18:49.3996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,283.47*51
2025-01-20T03:18:50.3994423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,283.38*5F
2025-01-20T03:18:51.3991972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,283.24*7D
2025-01-20T03:18:52.3990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,283.38*79
2025-01-20T03:18:53.3989061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,283.41*71
2025-01-20T03:18:54.3986685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,283.26*77
2025-01-20T03:18:55.3984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,283.20*7D
2025-01-20T03:18:56.3982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,283.34*59
2025-01-20T03:18:57.3981114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,283.33*59
2025-01-20T03:18:58.3978379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,283.09*59
2025-01-20T03:18:59.3976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,282.98*7C
2025-01-20T03:19:00.3974026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,282.99*7F
2025-01-20T03:19:01.3972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,282.85*5D
2025-01-20T03:19:02.3970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,282.73*58
2025-01-20T03:19:03.3969006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,282.80*50
2025-01-20T03:19:04.3966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,282.91*55
2025-01-20T03:19:05.3964513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,282.90*72
2025-01-20T03:19:06.3963134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,282.85*74
2025-01-20T03:19:07.3960035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,282.77*76
2025-01-20T03:19:08.3958488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,282.66*5B
2025-01-20T03:19:09.3956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,282.72*5A
2025-01-20T03:19:10.3955010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,282.77*5B
2025-01-20T03:19:11.3953402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,282.69*54
2025-01-20T03:19:12.3951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,282.73*79
2025-01-20T03:19:13.3948939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,282.77*70
2025-01-20T03:19:14.3946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,282.77*59
2025-01-20T03:19:15.3945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,282.82*53
2025-01-20T03:19:16.3943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,282.92*53
2025-01-20T03:19:17.3941601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,282.99*57
2025-01-20T03:19:18.3939271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,283.00*7A
2025-01-20T03:19:19.3936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,283.00*73
2025-01-20T03:19:20.3936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,282.95*71
2025-01-20T03:19:21.3933276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,282.96*7E
2025-01-20T03:19:22.3931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,283.10*5C
2025-01-20T03:19:23.3929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,283.21*51
2025-01-20T03:19:24.3927018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,283.21*5A
2025-01-20T03:19:25.3924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,283.28*79
2025-01-20T03:19:26.3924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,283.44*70
2025-01-20T03:19:27.3921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,283.40*54
2025-01-20T03:19:28.3919029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,283.31*5A
2025-01-20T03:19:29.3965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,283.32*58
2025-01-20T03:19:30.3963771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,283.35*58
2025-01-20T03:19:31.3961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,283.37*57
2025-01-20T03:19:32.3959759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,283.44*59
2025-01-20T03:19:33.3957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,283.44*53
2025-01-20T03:19:34.4021372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,283.33*7B
2025-01-20T03:19:35.4046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,283.24*74
2025-01-20T03:19:36.4044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,283.08*7B
2025-01-20T03:19:37.4042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,282.98*73
2025-01-20T03:19:38.3884831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,282.98*5D
2025-01-20T03:19:39.3937251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,283.03*59
2025-01-20T03:19:40.3935376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,283.13*50
2025-01-20T03:19:41.4019628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,283.18*5C
2025-01-20T03:19:42.4016986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,283.15*76
2025-01-20T03:19:43.4015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,283.18*7C
2025-01-20T03:19:44.4014803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,283.33*5C
2025-01-20T03:19:45.4011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,283.35*59
2025-01-20T03:19:46.4010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,283.28*5E
2025-01-20T03:19:47.4007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,283.42*73
2025-01-20T03:19:48.4005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,283.67*76
2025-01-20T03:19:49.4003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,283.59*74
2025-01-20T03:19:50.4002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,283.44*71
2025-01-20T03:19:51.4000218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,283.53*72
2025-01-20T03:19:52.3996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,283.56*59
2025-01-20T03:19:53.3995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,283.38*57
2025-01-20T03:19:54.3993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,283.29*71
2025-01-20T03:19:55.3991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,283.25*7F
2025-01-20T03:19:56.3989937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,283.19*7E
2025-01-20T03:19:57.3987879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,283.06*77
2025-01-20T03:19:58.3984848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,282.98*70
2025-01-20T03:19:59.3983948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,282.93*5B
2025-01-20T03:20:00.3981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,282.90*55
2025-01-20T03:20:01.3978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,282.88*52
2025-01-20T03:20:02.4010471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,282.77*55
2025-01-20T03:20:03.4007489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,282.61*75
2025-01-20T03:20:04.4005320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,282.56*77
2025-01-20T03:20:05.4002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,282.52*7F
2025-01-20T03:20:06.4002018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,282.51*7F
2025-01-20T03:20:07.3999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,282.48*55
2025-01-20T03:20:08.4014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,282.47*55
2025-01-20T03:20:09.3995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,282.46*71
2025-01-20T03:20:10.3994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,282.42*72
2025-01-20T03:20:11.3992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,282.40*70
2025-01-20T03:20:12.3990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,282.38*51
2025-01-20T03:20:13.3987075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,282.34*58
2025-01-20T03:20:14.3985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,282.47*5E
2025-01-20T03:20:15.3984327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,282.59*54
2025-01-20T03:20:16.3981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,282.65*5D
2025-01-20T03:20:17.3978865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,282.84*52
2025-01-20T03:20:18.3976709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,283.04*5B
2025-01-20T03:20:19.3975446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,283.16*72
2025-01-20T03:20:20.3973899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,283.26*7F
2025-01-20T03:20:21.3972294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,283.37*7A
2025-01-20T03:20:22.3970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,283.48*7B
2025-01-20T03:20:23.3968775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,283.44*74
2025-01-20T03:20:24.3966123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,283.32*73
2025-01-20T03:20:25.3964266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,283.32*5C
2025-01-20T03:20:26.3962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,283.41*5F
2025-01-20T03:20:27.3960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,283.46*52
2025-01-20T03:20:28.3957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,283.47*72
2025-01-20T03:20:29.3978968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,283.59*50
2025-01-20T03:20:30.3976347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,283.68*59
2025-01-20T03:20:31.3973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,283.65*52
2025-01-20T03:20:32.3973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,283.68*76
2025-01-20T03:20:33.3970877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,283.70*7A
2025-01-20T03:20:34.3968657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,283.62*7D
2025-01-20T03:20:35.3965990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,283.62*78
2025-01-20T03:20:36.4014526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,283.70*58
2025-01-20T03:20:37.3963218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,283.72*70
2025-01-20T03:20:38.3960673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,283.66*71
2025-01-20T03:20:39.3958682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,283.63*7A
2025-01-20T03:20:40.3957295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,283.54*75
2025-01-20T03:20:41.3954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,283.45*5D
2025-01-20T03:20:42.3952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,283.45*51
2025-01-20T03:20:43.3950632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,283.39*57
2025-01-20T03:20:44.3948861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,283.35*58
2025-01-20T03:20:45.3946185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,283.45*56
2025-01-20T03:20:46.3944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,283.47*54
2025-01-20T03:20:47.3942790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,283.34*53
2025-01-20T03:20:48.3940954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,283.32*79
2025-01-20T03:20:49.3939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,283.41*73
2025-01-20T03:20:50.3936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,283.30*58
2025-01-20T03:20:51.3934644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,283.15*51
2025-01-20T03:20:52.3932638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,283.11*79
2025-01-20T03:20:53.3930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,283.09*71
2025-01-20T03:20:54.3928470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,283.00*74
2025-01-20T03:20:55.3926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,282.95*73
2025-01-20T03:20:56.3924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,282.89*76
2025-01-20T03:20:57.3923224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,282.87*7E
2025-01-20T03:20:58.3921204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,282.87*55
2025-01-20T03:20:59.3918700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,282.73*5A
2025-01-20T03:21:00.3957337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,282.68*5F
2025-01-20T03:21:01.3955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,282.79*51
2025-01-20T03:21:02.3952806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,282.79*5B
2025-01-20T03:21:03.3951106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,282.82*55
2025-01-20T03:21:04.3948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,282.90*57
2025-01-20T03:21:05.3947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,282.80*7A
2025-01-20T03:21:06.3944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,282.76*75
2025-01-20T03:21:07.3942592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,282.81*75
2025-01-20T03:21:08.3940885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,282.72*5F
2025-01-20T03:21:09.3938703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,282.64*5D
2025-01-20T03:21:10.3936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,282.84*52
2025-01-20T03:21:11.3935193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,282.96*73
2025-01-20T03:21:12.3933233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,282.91*72
2025-01-20T03:21:13.3930679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,282.87*73
2025-01-20T03:21:14.3929315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,282.89*75
2025-01-20T03:21:15.3928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,282.83*5A
2025-01-20T03:21:16.3925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,282.81*53
2025-01-20T03:21:17.3923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,282.83*5F
2025-01-20T03:21:18.3921965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,282.79*59
2025-01-20T03:21:19.3920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,282.87*51
2025-01-20T03:21:20.3917777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,283.00*5F
2025-01-20T03:21:21.3916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,282.88*74
2025-01-20T03:21:22.3913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,282.73*71
2025-01-20T03:21:23.3911763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,282.78*7B
2025-01-20T03:21:24.3909990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,282.84*54
2025-01-20T03:21:25.3907812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,282.90*51
2025-01-20T03:21:26.3973459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,282.94*50
2025-01-20T03:21:27.3903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,282.94*78
2025-01-20T03:21:28.3902269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,282.91*7F
2025-01-20T03:21:29.3900587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,282.91*75
2025-01-20T03:21:30.4053454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,282.95*72
2025-01-20T03:21:31.3896220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,283.02*52
2025-01-20T03:21:32.3894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,283.07*5B
2025-01-20T03:21:33.3891647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,283.13*59
2025-01-20T03:21:34.3916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,283.11*5B
2025-01-20T03:21:35.3913039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,283.20*70
2025-01-20T03:21:36.3912566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,283.32*5A
2025-01-20T03:21:37.3909739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,283.28*53
2025-01-20T03:21:38.3907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,283.25*7C
2025-01-20T03:21:39.3905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,283.23*76
2025-01-20T03:21:40.3954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,283.33*78
2025-01-20T03:21:41.3952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,283.46*57
2025-01-20T03:21:42.3950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,283.42*59
2025-01-20T03:21:43.3948037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,283.46*78
2025-01-20T03:21:44.3945500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,283.57*7C
2025-01-20T03:21:45.3945009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,283.52*78
2025-01-20T03:21:46.3961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,283.42*7E
2025-01-20T03:21:47.3959892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,283.40*5C
2025-01-20T03:21:48.3957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,283.38*5F
2025-01-20T03:21:49.3955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,283.43*54
2025-01-20T03:21:50.3953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,283.53*52
2025-01-20T03:21:51.3951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,283.51*7E
2025-01-20T03:21:52.3948975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,283.38*7E
2025-01-20T03:21:53.3947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,283.33*74
2025-01-20T03:21:54.3944361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,283.29*7B
2025-01-20T03:21:55.3941745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,283.15*50
2025-01-20T03:21:56.3941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,283.11*5E
2025-01-20T03:21:57.3940017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,283.12*5D
2025-01-20T03:21:58.3937593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,283.04*75
2025-01-20T03:21:59.3974460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,283.06*7B
2025-01-20T03:22:00.3971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,283.10*7D
2025-01-20T03:22:01.3970598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,283.13*5C
2025-01-20T03:22:02.3968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,283.21*50
2025-01-20T03:22:03.3966907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,283.24*53
2025-01-20T03:22:04.3964882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,283.25*7C
2025-01-20T03:22:05.3962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,283.39*5C
2025-01-20T03:22:06.3960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,283.37*57
2025-01-20T03:22:07.3959006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,283.22*76
2025-01-20T03:22:08.3956895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,283.32*76
2025-01-20T03:22:09.3954683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,283.35*51
2025-01-20T03:22:10.3953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,283.15*5A
2025-01-20T03:22:11.3951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,283.14*76
2025-01-20T03:22:12.3948504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,283.24*5A
2025-01-20T03:22:13.3946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,283.15*5B
2025-01-20T03:22:14.3991628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,283.01*72
2025-01-20T03:22:15.3991043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,283.04*77
2025-01-20T03:22:16.3988735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,283.12*5B
2025-01-20T03:22:17.3986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,283.06*5F
2025-01-20T03:22:18.3984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,282.97*50
2025-01-20T03:22:19.3981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,283.05*59
2025-01-20T03:22:20.3981735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,283.09*58
2025-01-20T03:22:21.3977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,282.97*54
2025-01-20T03:22:22.3976742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,282.89*77
2025-01-20T03:22:23.3974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,282.87*71
2025-01-20T03:22:24.3972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,282.86*7F
2025-01-20T03:22:25.3970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,282.80*7C
2025-01-20T03:22:26.3968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,282.77*78
2025-01-20T03:22:27.3966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,282.71*7A
2025-01-20T03:22:28.3964089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,282.58*7F
2025-01-20T03:22:29.3961864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,282.60*54
2025-01-20T03:22:30.4006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,282.75*5D
2025-01-20T03:22:31.4004086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,282.80*51
2025-01-20T03:22:32.4002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,282.83*5B
2025-01-20T03:22:33.4000129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,283.01*5D
2025-01-20T03:22:34.3996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,283.14*75
2025-01-20T03:22:35.3995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,283.05*79
2025-01-20T03:22:36.3993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,283.08*70
2025-01-20T03:22:37.3992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,283.23*51
2025-01-20T03:22:38.4012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,283.27*5F
2025-01-20T03:22:39.4010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,283.12*7C
2025-01-20T03:22:40.4008645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,283.06*72
2025-01-20T03:22:41.4007016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,283.13*7F
2025-01-20T03:22:42.4005260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,283.17*7A
2025-01-20T03:22:43.4004109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,283.09*5C
2025-01-20T03:22:44.4002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,283.01*5A
2025-01-20T03:22:45.3999966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,283.07*5A
2025-01-20T03:22:46.3998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,283.16*53
2025-01-20T03:22:47.3996494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,283.18*51
2025-01-20T03:22:48.3994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,283.26*5A
2025-01-20T03:22:49.3992608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,283.27*5D
2025-01-20T03:22:50.3991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,283.21*73
2025-01-20T03:22:51.3989025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,283.18*7E
2025-01-20T03:22:52.3987305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,283.17*7D
2025-01-20T03:22:53.3985927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,283.18*77
2025-01-20T03:22:54.3983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,283.15*57
2025-01-20T03:22:55.3981991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,283.22*54
2025-01-20T03:22:56.3980176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,283.32*5E
2025-01-20T03:22:57.3978594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,283.30*58
2025-01-20T03:22:58.3976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,283.23*7C
2025-01-20T03:22:59.3974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,283.08*7A
2025-01-20T03:23:00.3972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,283.03*70
2025-01-20T03:23:01.3971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,283.02*74
2025-01-20T03:23:02.3969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,283.10*52
2025-01-20T03:23:03.3970992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,283.19*51
2025-01-20T03:23:04.3965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,283.15*59
2025-01-20T03:23:05.3963441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,283.11*58
2025-01-20T03:23:06.3960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,283.11*50
2025-01-20T03:23:07.3959474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.11*74
2025-01-20T03:23:08.3957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,283.03*75
2025-01-20T03:23:09.3955133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,282.97*7D
2025-01-20T03:23:10.3954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,282.96*75
2025-01-20T03:23:11.3952115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,282.94*77
2025-01-20T03:23:12.3984779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,282.96*7E
2025-01-20T03:23:13.3948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,282.97*57
2025-01-20T03:23:14.3945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,282.96*5C
2025-01-20T03:23:15.3944081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,282.90*7E
2025-01-20T03:23:16.3981446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,282.75*70
2025-01-20T03:23:17.3979504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,282.63*7E
2025-01-20T03:23:18.3977394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,282.63*7A
2025-01-20T03:23:19.3975716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,282.69*58
2025-01-20T03:23:20.3973820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,282.79*56
2025-01-20T03:23:21.3971973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,282.92*59
2025-01-20T03:23:22.3969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,283.06*5A
2025-01-20T03:23:23.3968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,283.00*71
2025-01-20T03:23:24.3965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,282.93*77
2025-01-20T03:23:25.3965408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,283.00*77
2025-01-20T03:23:26.3963323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,283.01*59
2025-01-20T03:23:27.3960939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,282.96*55
2025-01-20T03:23:28.3958882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,282.93*7B
2025-01-20T03:23:29.4037948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,282.91*77
2025-01-20T03:23:30.4036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,282.89*75
2025-01-20T03:23:31.4033193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,282.83*55
2025-01-20T03:23:32.4032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,282.75*55
2025-01-20T03:23:33.4030242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,282.68*54
2025-01-20T03:23:34.4114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,282.75*51
2025-01-20T03:23:35.4026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,282.86*78
2025-01-20T03:23:36.4025576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,282.76*7C
2025-01-20T03:23:37.4023776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,282.71*5A
2025-01-20T03:23:38.4021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,282.78*5E
2025-01-20T03:23:39.4020560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,282.79*57
2025-01-20T03:23:40.4017987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,282.71*70
2025-01-20T03:23:41.4014667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,282.79*71
2025-01-20T03:23:42.4083955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,282.86*75
2025-01-20T03:23:43.4011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,282.82*74
2025-01-20T03:23:44.4010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,282.80*7D
2025-01-20T03:23:45.4032223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,282.86*55
2025-01-20T03:23:46.4030187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,282.87*55
2025-01-20T03:23:47.4028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,282.90*7C
2025-01-20T03:23:48.4026712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,282.88*57
2025-01-20T03:23:49.4025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,282.84*58
2025-01-20T03:23:50.4022911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,282.81*74
2025-01-20T03:23:51.4020541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,282.93*78
2025-01-20T03:23:52.4019385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,283.00*5E
2025-01-20T03:23:53.4017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,283.08*51
2025-01-20T03:23:54.4015259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,283.20*5A
2025-01-20T03:23:55.4013837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,283.12*71
2025-01-20T03:23:56.4057218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,283.08*78
2025-01-20T03:23:57.4055903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,283.16*71
2025-01-20T03:23:58.4053407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,283.08*7B
2025-01-20T03:23:59.4051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,283.11*76
2025-01-20T03:24:00.4050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,283.30*51
2025-01-20T03:24:01.4048155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,283.30*5B
2025-01-20T03:24:02.4044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,283.20*56
2025-01-20T03:24:03.4044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,283.26*70
2025-01-20T03:24:04.4041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,283.26*7A
2025-01-20T03:24:05.4040568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,283.12*7B
2025-01-20T03:24:06.4039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,283.05*78
2025-01-20T03:24:07.4036611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,283.13*5E
2025-01-20T03:24:08.4035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,283.11*5A
2025-01-20T03:24:09.4065568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,282.99*5C
2025-01-20T03:24:10.4030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,282.94*71
2025-01-20T03:24:11.4028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,282.94*7B
2025-01-20T03:24:12.4027948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,282.88*79
2025-01-20T03:24:13.4025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,282.91*79
2025-01-20T03:24:14.4022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,282.98*55
2025-01-20T03:24:15.4021684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,283.03*5F
2025-01-20T03:24:16.4020284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,282.96*70
2025-01-20T03:24:17.4017323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,282.91*7D
2025-01-20T03:24:18.4040928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,282.93*77
2025-01-20T03:24:19.4038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,282.85*5A
2025-01-20T03:24:20.3908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,282.86*56
2025-01-20T03:24:21.3906880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,282.88*58
2025-01-20T03:24:22.4061083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,282.92*74
2025-01-20T03:24:23.4057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,282.94*76
2025-01-20T03:24:24.4055155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,283.03*79
2025-01-20T03:24:25.4055403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,283.07*59
2025-01-20T03:24:26.4054011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,282.98*52
2025-01-20T03:24:27.4050940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,282.99*72
2025-01-20T03:24:28.4049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,283.14*5E
2025-01-20T03:24:29.4047985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,283.19*56
2025-01-20T03:24:30.4009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,283.33*7F
2025-01-20T03:24:31.4044888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,283.47*5F
2025-01-20T03:24:32.4072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,283.41*73
2025-01-20T03:24:33.4070840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,283.30*75
2025-01-20T03:24:34.4069411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,283.30*73
2025-01-20T03:24:35.4066355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,283.18*78
2025-01-20T03:24:36.4063740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,283.12*5F
2025-01-20T03:24:37.3907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,283.24*56
2025-01-20T03:24:38.3905605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,283.31*53
2025-01-20T03:24:39.4058172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,283.17*53
2025-01-20T03:24:40.4056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,283.17*7C
2025-01-20T03:24:41.4055877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,283.24*5E
2025-01-20T03:24:42.4051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,283.11*58
2025-01-20T03:24:43.4051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,283.06*7E
2025-01-20T03:24:44.4050144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,283.16*7E
2025-01-20T03:24:45.4047625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,283.13*74
2025-01-20T03:24:46.4045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,282.97*7B
2025-01-20T03:24:47.4044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,282.85*7A
2025-01-20T03:24:48.4042968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,282.83*59
2025-01-20T03:24:49.4039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,282.88*5C
2025-01-20T03:24:50.3925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,282.89*5B
2025-01-20T03:24:51.4080353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,282.72*75
2025-01-20T03:24:52.4078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,282.74*74
2025-01-20T03:24:53.3920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,282.83*7D
2025-01-20T03:24:54.3917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,282.83*52
2025-01-20T03:24:55.3916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,282.83*54
2025-01-20T03:24:56.3914416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,283.00*5D
2025-01-20T03:24:57.3913723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,283.14*50
2025-01-20T03:24:58.3911294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,283.06*5A
2025-01-20T03:24:59.4065393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,283.01*71
2025-01-20T03:25:00.4064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,283.05*78
2025-01-20T03:25:01.4061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,283.03*76
2025-01-20T03:25:02.4060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,282.95*5B
2025-01-20T03:25:03.4058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,282.91*5D
2025-01-20T03:25:04.4056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,282.92*53
2025-01-20T03:25:05.4054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,282.89*54
2025-01-20T03:25:06.4052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,282.95*50
2025-01-20T03:25:07.4050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,283.08*50
2025-01-20T03:25:08.4047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,283.13*5C
2025-01-20T03:25:09.4045414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,283.11*56
2025-01-20T03:25:10.4045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,283.14*76
2025-01-20T03:25:11.4043187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,282.98*75
2025-01-20T03:25:12.4040986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,282.79*7D
2025-01-20T03:25:13.4039835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,282.76*76
2025-01-20T03:25:14.4037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,282.68*59
2025-01-20T03:25:15.4035749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,282.54*5B
2025-01-20T03:25:16.4034115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,282.63*5C
2025-01-20T03:25:17.4032178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,282.81*52
2025-01-20T03:25:18.4029771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,282.82*57
2025-01-20T03:25:19.4027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,282.86*75
2025-01-20T03:25:20.4026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,282.97*72
2025-01-20T03:25:21.4024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,283.04*73
2025-01-20T03:25:22.4022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,282.99*77
2025-01-20T03:25:23.4021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,283.08*78
2025-01-20T03:25:24.4017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,283.28*53
2025-01-20T03:25:25.4017037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,283.28*57
2025-01-20T03:25:26.4014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,283.24*53
2025-01-20T03:25:27.4013537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,283.20*70
2025-01-20T03:25:28.4010444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,283.06*7F
2025-01-20T03:25:29.4009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,283.06*70
2025-01-20T03:25:30.4006725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,283.16*72
2025-01-20T03:25:31.4004465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,283.16*58
2025-01-20T03:25:32.4003672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,283.22*57
2025-01-20T03:25:33.4000756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,283.41*5D
2025-01-20T03:25:34.3999418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,283.43*51
2025-01-20T03:25:35.3997808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,283.28*7D
2025-01-20T03:25:36.3994902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,283.22*78
2025-01-20T03:25:37.3993979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,283.21*56
2025-01-20T03:25:38.3991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,283.26*5C
2025-01-20T03:25:39.3989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,283.29*77
2025-01-20T03:25:40.3987786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,283.28*7F
2025-01-20T03:25:41.3985969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,283.30*72
2025-01-20T03:25:42.3984387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,283.38*54
2025-01-20T03:25:43.3982052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,283.34*53
2025-01-20T03:25:44.3979491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,283.24*77
2025-01-20T03:25:45.3978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,283.26*72
2025-01-20T03:25:46.3976894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,283.28*79
2025-01-20T03:25:47.3974713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,283.19*5A
2025-01-20T03:25:48.3972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,283.12*50
2025-01-20T03:25:49.3970283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,282.98*76
2025-01-20T03:25:50.3969039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,282.83*77
2025-01-20T03:25:51.3966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,282.77*75
2025-01-20T03:25:52.3964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,282.78*55
2025-01-20T03:25:53.3963176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,282.79*57
2025-01-20T03:25:54.3961599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,282.83*53
2025-01-20T03:25:55.3958142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,282.98*51
2025-01-20T03:25:56.3957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,283.01*77
2025-01-20T03:25:57.3955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,282.81*73
2025-01-20T03:25:58.3953400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,282.84*7A
2025-01-20T03:25:59.3950520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,282.88*5E
2025-01-20T03:26:00.3949227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,282.71*50
2025-01-20T03:26:01.3948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,282.75*50
2025-01-20T03:26:02.3945792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,282.87*74
2025-01-20T03:26:03.3943344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,282.74*7E
2025-01-20T03:26:04.3940926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,282.64*7F
2025-01-20T03:26:05.3940241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,282.83*5D
2025-01-20T03:26:06.3937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,283.00*5D
2025-01-20T03:26:07.3934801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,282.94*53
2025-01-20T03:26:08.4090148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,282.92*79
2025-01-20T03:26:09.4088597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,282.98*76
2025-01-20T03:26:10.3930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,283.00*58
2025-01-20T03:26:11.3928822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,283.01*5C
2025-01-20T03:26:12.3926907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,283.07*58
2025-01-20T03:26:13.3923650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,283.15*5E
2025-01-20T03:26:14.4078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,283.10*76
2025-01-20T03:26:15.4077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,282.93*74
2025-01-20T03:26:16.4075332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,282.87*7D
2025-01-20T03:26:17.4073215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,282.84*7A
2025-01-20T03:26:18.4071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,282.66*5D
2025-01-20T03:26:19.3956174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,282.55*58
2025-01-20T03:26:20.3955172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,282.75*58
2025-01-20T03:26:21.3951460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,282.93*56
2025-01-20T03:26:22.3949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,283.03*52
2025-01-20T03:26:23.3950185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,283.10*56
2025-01-20T03:26:24.3946570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,283.21*77
2025-01-20T03:26:25.3945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,283.24*73
2025-01-20T03:26:26.3942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,283.37*74
2025-01-20T03:26:27.3995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,283.47*5C
2025-01-20T03:26:28.3939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,283.40*5E
2025-01-20T03:26:29.4093644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,283.33*79
2025-01-20T03:26:30.4092285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,283.44*72
2025-01-20T03:26:31.4089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,283.45*79
2025-01-20T03:26:32.4087984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,283.30*5D
2025-01-20T03:26:33.4085778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,283.26*75
2025-01-20T03:26:34.4083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,283.27*5A
2025-01-20T03:26:35.3925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,283.26*56
2025-01-20T03:26:36.3923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,283.28*52
2025-01-20T03:26:37.4078484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,283.30*57
2025-01-20T03:26:38.4075389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,283.33*50
2025-01-20T03:26:39.4074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,283.33*5D
2025-01-20T03:26:40.4070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,283.19*78
2025-01-20T03:26:41.4070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,283.12*71
2025-01-20T03:26:42.4068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,283.10*7C
2025-01-20T03:26:43.4065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,282.93*7E
2025-01-20T03:26:44.4063634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,282.83*78
2025-01-20T03:26:45.4062808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,282.93*50
2025-01-20T03:26:46.4060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,282.99*5B
2025-01-20T03:26:47.4058870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,282.94*50
2025-01-20T03:26:48.4056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,282.91*7C
2025-01-20T03:26:49.4055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,283.03*79
2025-01-20T03:26:50.4052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,283.08*5D
2025-01-20T03:26:51.4050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,283.05*5E
2025-01-20T03:26:52.4056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,283.15*51
2025-01-20T03:26:53.4047138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,283.38*52
2025-01-20T03:26:54.4044633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,283.44*5F
2025-01-20T03:26:55.4042263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,283.40*76
2025-01-20T03:26:56.4039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,283.39*73
2025-01-20T03:26:57.4038777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,283.31*75
2025-01-20T03:26:58.4037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,283.21*72
2025-01-20T03:26:59.4035672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,283.14*7F
2025-01-20T03:27:00.4034893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,283.13*71
2025-01-20T03:27:01.4031394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,283.16*55
2025-01-20T03:27:02.4098570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,283.23*57
2025-01-20T03:27:03.4028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,283.29*5B
2025-01-20T03:27:04.4025413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,283.39*5E
2025-01-20T03:27:05.4024269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,283.41*52
2025-01-20T03:27:06.4022241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,283.27*79
2025-01-20T03:27:07.4020710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,283.29*7B
2025-01-20T03:27:08.4018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,283.34*5C
2025-01-20T03:27:09.4016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,283.17*76
2025-01-20T03:27:10.4014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,283.13*76
2025-01-20T03:27:11.4012750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,283.25*7F
2025-01-20T03:27:12.4011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,283.30*58
2025-01-20T03:27:13.4008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,283.31*59
2025-01-20T03:27:14.4006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,283.19*78
2025-01-20T03:27:15.4004371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,283.22*74
2025-01-20T03:27:16.4001420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,283.42*74
2025-01-20T03:27:17.4001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,283.50*58
2025-01-20T03:27:18.4000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,283.37*7E
2025-01-20T03:27:19.3997233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,283.44*57
2025-01-20T03:27:20.3995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,283.56*59
2025-01-20T03:27:21.3994043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,283.35*51
2025-01-20T03:27:22.3992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,283.16*7D
2025-01-20T03:27:23.3989660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,283.25*70
2025-01-20T03:27:24.3987112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,283.18*57
2025-01-20T03:27:25.3986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,283.02*5C
2025-01-20T03:27:26.4006713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,283.12*50
2025-01-20T03:27:27.3982358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,283.16*51
2025-01-20T03:27:28.4017893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,283.02*7C
2025-01-20T03:27:29.4016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,283.00*75
2025-01-20T03:27:30.4014639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,283.00*74
2025-01-20T03:27:31.4011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,282.80*7D
2025-01-20T03:27:32.4009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,282.66*75
2025-01-20T03:27:33.4007682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,282.66*59
2025-01-20T03:27:34.4007450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,282.66*51
2025-01-20T03:27:35.4005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,282.66*52
2025-01-20T03:27:36.4002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,282.59*57
2025-01-20T03:27:37.4035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,282.57*76
2025-01-20T03:27:38.4031439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,282.68*52
2025-01-20T03:27:39.4040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,282.77*54
2025-01-20T03:27:40.4028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,282.82*54
2025-01-20T03:27:41.4048192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,282.92*78
2025-01-20T03:27:42.4065371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,282.98*7F
2025-01-20T03:27:43.4061978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,283.06*7C
2025-01-20T03:27:44.4060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,283.24*51
2025-01-20T03:27:45.4059460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,283.46*53
2025-01-20T03:27:46.4055914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,283.51*59
2025-01-20T03:27:47.4055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,283.56*7D
2025-01-20T03:27:48.4053334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,283.66*73
2025-01-20T03:27:49.4051023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,283.66*7F
2025-01-20T03:27:50.4048736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,283.67*75
2025-01-20T03:27:51.4048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,283.88*5A
2025-01-20T03:27:52.4046024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,283.96*57
2025-01-20T03:27:53.4044104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,284.03*51
2025-01-20T03:27:54.4041199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,284.13*75
2025-01-20T03:27:55.4040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,284.13*70
2025-01-20T03:27:56.4038304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,284.26*5C
2025-01-20T03:27:57.4036598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,284.40*5F
2025-01-20T03:27:58.4034406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,284.37*73
2025-01-20T03:27:59.4032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,284.44*73
2025-01-20T03:28:00.4030266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,284.46*75
2025-01-20T03:28:01.4027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,284.34*7B
2025-01-20T03:28:02.4025793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,284.25*7F
2025-01-20T03:28:03.4025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,284.25*58
2025-01-20T03:28:04.4022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,284.23*52
2025-01-20T03:28:05.4021423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,284.34*56
2025-01-20T03:28:06.4018846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,284.45*74
2025-01-20T03:28:07.4017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,284.41*75
2025-01-20T03:28:08.4015651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,284.40*76
2025-01-20T03:28:09.4013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,284.42*75
2025-01-20T03:28:10.4011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,284.32*5F
2025-01-20T03:28:11.4009591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,284.18*5C
2025-01-20T03:28:12.4007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,284.14*53
2025-01-20T03:28:13.4005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,284.10*7F
2025-01-20T03:28:14.4002816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,284.00*56
2025-01-20T03:28:15.4002111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,283.96*56
2025-01-20T03:28:16.3999587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,283.94*57
2025-01-20T03:28:17.4039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,283.86*7B
2025-01-20T03:28:18.4001647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,283.80*72
2025-01-20T03:28:19.3999529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,283.88*7F
2025-01-20T03:28:20.3997265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,284.12*5D
2025-01-20T03:28:21.3994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,284.11*55
2025-01-20T03:28:22.3993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,284.03*5D
2025-01-20T03:28:23.3992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,284.09*7F
2025-01-20T03:28:24.3988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,284.05*7F
2025-01-20T03:28:25.3988141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,283.97*7D
2025-01-20T03:28:26.3985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,283.99*5D
2025-01-20T03:28:27.3985239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,283.98*5E
2025-01-20T03:28:28.3982075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,283.82*73
2025-01-20T03:28:29.3979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,283.84*7B
2025-01-20T03:28:30.3978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,283.94*73
2025-01-20T03:28:31.3958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,283.89*5B
2025-01-20T03:28:32.3956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,283.89*51
2025-01-20T03:28:33.3954670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,284.03*58
2025-01-20T03:28:34.3952065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,284.12*58
2025-01-20T03:28:35.4107699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,284.10*78
2025-01-20T03:28:36.3948190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,284.12*73
2025-01-20T03:28:37.4006297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,284.03*70
2025-01-20T03:28:38.4004483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,283.98*7A
2025-01-20T03:28:39.4002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,283.95*77
2025-01-20T03:28:40.3999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,283.89*5B
2025-01-20T03:28:41.3998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,283.93*53
2025-01-20T03:28:42.3996577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,283.93*50
2025-01-20T03:28:43.3993584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,283.82*7B
2025-01-20T03:28:44.3992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,283.92*77
2025-01-20T03:28:45.3990891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,284.11*7B
2025-01-20T03:28:46.3988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,284.08*58
2025-01-20T03:28:47.3986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,284.04*53
2025-01-20T03:28:48.3984545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,284.09*7E
2025-01-20T03:28:49.3982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,284.13*78
2025-01-20T03:28:50.3980681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,284.06*75
2025-01-20T03:28:51.3978905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,284.06*74
2025-01-20T03:28:52.3976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,284.22*5B
2025-01-20T03:28:53.3973619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,284.21*52
2025-01-20T03:28:54.3972255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,284.01*7D
2025-01-20T03:28:55.3971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,284.05*7C
2025-01-20T03:28:56.3968576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,284.20*5B
2025-01-20T03:28:57.3966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,284.20*5C
2025-01-20T03:28:58.3965013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,284.24*75
2025-01-20T03:28:59.3962298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,284.36*70
2025-01-20T03:29:00.4116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,284.44*76
2025-01-20T03:29:01.3958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,284.39*50
2025-01-20T03:29:02.3956858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,284.43*50
2025-01-20T03:29:03.3955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,284.45*5A
2025-01-20T03:29:04.3952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,284.33*5A
2025-01-20T03:29:05.4108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,284.19*72
2025-01-20T03:29:06.4106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,284.25*7F
2025-01-20T03:29:07.4103816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,284.27*75
2025-01-20T03:29:08.4100258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,284.08*7E
2025-01-20T03:29:09.4099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,284.03*5F
2025-01-20T03:29:10.3940729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,284.16*53
2025-01-20T03:29:11.4095681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,284.20*5E
2025-01-20T03:29:12.4093629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.12*51
2025-01-20T03:29:13.4092140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,284.12*71
2025-01-20T03:29:14.4089325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,284.28*76
2025-01-20T03:29:15.4087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,284.35*73
2025-01-20T03:29:16.4084914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,284.25*70
2025-01-20T03:29:17.4084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,284.09*7C
2025-01-20T03:29:18.4081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,283.95*7B
2025-01-20T03:29:19.4079322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,283.92*55
2025-01-20T03:29:20.4078651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,284.01*58
2025-01-20T03:29:21.4076047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,284.07*5A
2025-01-20T03:29:22.4074989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,284.11*74
2025-01-20T03:29:23.4071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,284.14*71
2025-01-20T03:29:24.4069951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,284.14*74
2025-01-20T03:29:25.4067515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,284.25*5F
2025-01-20T03:29:26.4066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,284.33*5A
2025-01-20T03:29:27.4064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,284.46*5B
2025-01-20T03:29:28.4062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,284.50*56
2025-01-20T03:29:29.4060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,284.42*7F
2025-01-20T03:29:30.4058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,284.46*70
2025-01-20T03:29:31.4057039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,284.39*7B
2025-01-20T03:29:32.4054538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,284.34*76
2025-01-20T03:29:33.4052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,284.43*7F
2025-01-20T03:29:34.4049670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,284.40*5E
2025-01-20T03:29:35.4048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,284.31*7C
2025-01-20T03:29:36.4046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,284.29*7A
2025-01-20T03:29:37.4078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,284.30*59
2025-01-20T03:29:38.4076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,284.30*58
2025-01-20T03:29:39.4074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,284.26*75
2025-01-20T03:29:40.4073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,284.17*73
2025-01-20T03:29:41.4071381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,284.11*70
2025-01-20T03:29:42.4070208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,284.15*5F
2025-01-20T03:29:43.4067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,284.24*5E
2025-01-20T03:29:44.4081671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,284.15*5B
2025-01-20T03:29:45.3966609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,284.02*7C
2025-01-20T03:29:46.4120676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,283.87*73
2025-01-20T03:29:47.4118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,283.78*71
2025-01-20T03:29:48.4115021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,283.88*78
2025-01-20T03:29:49.3958633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,283.90*55
2025-01-20T03:29:50.3956904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,283.77*50
2025-01-20T03:29:51.4110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,283.81*7E
2025-01-20T03:29:52.4106029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,283.84*7D
2025-01-20T03:29:53.4106933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,283.77*74
2025-01-20T03:29:54.4104084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,283.88*50
2025-01-20T03:29:55.3946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,284.04*59
2025-01-20T03:29:56.4101209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,284.06*51
2025-01-20T03:29:57.4098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,284.24*56
2025-01-20T03:29:58.4096570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,284.35*70
2025-01-20T03:29:59.4094767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,284.23*77
2025-01-20T03:30:00.4114727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,284.16*71
2025-01-20T03:30:01.4113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,284.23*76
2025-01-20T03:30:02.3955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,284.07*56
2025-01-20T03:30:03.3952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,283.94*5B
2025-01-20T03:30:04.3950653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,284.03*5A
2025-01-20T03:30:05.4105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,283.95*7A
2025-01-20T03:30:06.4103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,283.75*7C
2025-01-20T03:30:07.4102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,283.89*7E
2025-01-20T03:30:08.4100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,284.13*5F
2025-01-20T03:30:09.4097119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,284.12*54
2025-01-20T03:30:10.4096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,284.26*58
2025-01-20T03:30:11.4094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,284.52*51
2025-01-20T03:30:12.4092186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,284.48*77
2025-01-20T03:30:13.4089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,284.17*75
2025-01-20T03:30:14.4088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,284.05*74
2025-01-20T03:30:15.4085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,284.08*51
2025-01-20T03:30:16.4084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,283.92*54
2025-01-20T03:30:17.4107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,283.79*78
2025-01-20T03:30:18.4080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,283.75*73
2025-01-20T03:30:19.3983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,283.73*73
2025-01-20T03:30:20.3983727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,283.67*5B
2025-01-20T03:30:21.3980710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,283.69*5D
2025-01-20T03:30:22.3978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,283.84*57
2025-01-20T03:30:23.3976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,283.96*5A
2025-01-20T03:30:24.3973526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,284.03*7E
2025-01-20T03:30:25.3973321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,284.09*7A
2025-01-20T03:30:26.3970631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,284.19*7C
2025-01-20T03:30:27.3968606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,284.20*5B
2025-01-20T03:30:28.3967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,284.24*59
2025-01-20T03:30:29.4120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,284.26*75
2025-01-20T03:30:30.4118234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,284.32*7D
2025-01-20T03:30:31.4117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,284.51*71
2025-01-20T03:30:32.4113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,284.59*7F
2025-01-20T03:30:33.4113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,284.58*76
2025-01-20T03:30:34.3954797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,284.82*5C
2025-01-20T03:30:35.3952898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,285.03*5F
2025-01-20T03:30:36.3950774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,284.98*5D
2025-01-20T03:30:37.4105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,285.14*77
2025-01-20T03:30:38.4101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,285.41*77
2025-01-20T03:30:39.4101835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,285.50*5D
2025-01-20T03:30:40.4099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,285.52*5F
2025-01-20T03:30:41.4097584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,285.53*59
2025-01-20T03:30:42.4095990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,285.40*7C
2025-01-20T03:30:43.4093720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,285.28*72
2025-01-20T03:30:44.4152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,285.31*72
2025-01-20T03:30:45.4089330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,285.26*5E
2025-01-20T03:30:46.4148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,285.21*54
2025-01-20T03:30:47.4084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,285.13*59
2025-01-20T03:30:48.4083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,285.11*57
2025-01-20T03:30:49.4081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,285.11*78
2025-01-20T03:30:50.4080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,285.11*55
2025-01-20T03:30:51.4076991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,285.15*51
2025-01-20T03:30:52.4075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,285.13*52
2025-01-20T03:30:53.4073821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,285.15*79
2025-01-20T03:30:54.4071965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,285.15*7A
2025-01-20T03:30:55.4069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,284.98*78
2025-01-20T03:30:56.4067460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,284.92*7C
2025-01-20T03:30:57.4065147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,284.97*52
2025-01-20T03:30:58.4064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,284.87*7A
2025-01-20T03:30:59.4062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,284.94*7D
2025-01-20T03:31:00.4060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,285.10*77
2025-01-20T03:31:01.4057798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,285.14*5A
2025-01-20T03:31:02.4056489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,285.19*5C
2025-01-20T03:31:03.4054655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,285.31*57
2025-01-20T03:31:04.4052094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,285.33*77
2025-01-20T03:31:05.4069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,285.32*77
2025-01-20T03:31:06.4104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,285.29*79
2025-01-20T03:31:07.4103110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,285.28*7A
2025-01-20T03:31:08.4100897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,285.26*59
2025-01-20T03:31:09.4099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,285.16*5B
2025-01-20T03:31:10.4097623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,285.12*5A
2025-01-20T03:31:11.4095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,285.08*5B
2025-01-20T03:31:12.4093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,285.01*57
2025-01-20T03:31:13.4090155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,285.01*55
2025-01-20T03:31:14.4089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,285.03*5A
2025-01-20T03:31:15.4088513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,285.05*56
2025-01-20T03:31:16.4086116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,285.09*73
2025-01-20T03:31:17.4083953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,285.14*57
2025-01-20T03:31:18.4081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,285.11*53
2025-01-20T03:31:19.4080420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,285.04*57
2025-01-20T03:31:20.4076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,285.03*5C
2025-01-20T03:31:21.4075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,285.04*54
2025-01-20T03:31:22.4073792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,285.02*76
2025-01-20T03:31:23.4071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,284.89*75
2025-01-20T03:31:24.4069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,284.87*77
2025-01-20T03:31:25.4068281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,284.99*73
2025-01-20T03:31:26.4066206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,284.93*7E
2025-01-20T03:31:27.4064360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,284.87*5A
2025-01-20T03:31:28.4105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,284.94*5B
2025-01-20T03:31:29.4103377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,285.06*59
2025-01-20T03:31:30.4101562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,285.10*55
2025-01-20T03:31:31.4099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,285.20*5B
2025-01-20T03:31:32.4097159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,285.33*75
2025-01-20T03:31:33.4094900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,285.31*78
2025-01-20T03:31:34.4092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,285.23*77
2025-01-20T03:31:35.4091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,285.30*72
2025-01-20T03:31:36.4089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,285.33*75
2025-01-20T03:31:37.4087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,285.19*7A
2025-01-20T03:31:38.4085522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,285.16*70
2025-01-20T03:31:39.4083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,285.09*7B
2025-01-20T03:31:40.4081524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,285.06*7E
2025-01-20T03:31:41.4079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,285.19*56
2025-01-20T03:31:42.4077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,285.28*58
2025-01-20T03:31:43.4075710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,285.17*5B
2025-01-20T03:31:44.4072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,285.29*75
2025-01-20T03:31:45.4071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,285.38*53
2025-01-20T03:31:46.4069301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,285.31*54
2025-01-20T03:31:47.4067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,285.32*5B
2025-01-20T03:31:48.4066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,285.42*52
2025-01-20T03:31:49.4063713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,285.36*5D
2025-01-20T03:31:50.4062010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,285.32*73
2025-01-20T03:31:51.4059295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,285.32*7F
2025-01-20T03:31:52.4057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,285.39*7E
2025-01-20T03:31:53.4055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,285.41*5C
2025-01-20T03:31:54.4052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,285.36*76
2025-01-20T03:31:55.4052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,285.29*71
2025-01-20T03:31:56.4050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,285.25*72
2025-01-20T03:31:57.4048171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,285.22*71
2025-01-20T03:31:58.4045056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,285.10*7A
2025-01-20T03:31:59.4044303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,285.01*5C
2025-01-20T03:32:00.4042006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,285.01*58
2025-01-20T03:32:01.4039908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,284.93*54
2025-01-20T03:32:02.4038219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,284.93*5B
2025-01-20T03:32:03.4062741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,285.01*5A
2025-01-20T03:32:04.4059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,284.98*51
2025-01-20T03:32:05.4058482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,284.99*50
2025-01-20T03:32:06.4057038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,285.11*72
2025-01-20T03:32:07.4054983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,285.06*70
2025-01-20T03:32:08.4053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,284.89*74
2025-01-20T03:32:09.4050830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,284.84*7F
2025-01-20T03:32:10.4048745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,284.90*7B
2025-01-20T03:32:11.4046899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,284.89*56
2025-01-20T03:32:12.4045046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,284.93*7F
2025-01-20T03:32:13.4043373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,285.16*5B
2025-01-20T03:32:14.4040464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,285.25*52
2025-01-20T03:32:15.4039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,285.18*79
2025-01-20T03:32:16.4074730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,285.32*7C
2025-01-20T03:32:17.4035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,285.45*58
2025-01-20T03:32:18.4033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,285.45*59
2025-01-20T03:32:19.4031489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,285.39*5D
2025-01-20T03:32:20.4029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,285.37*77
2025-01-20T03:32:21.4027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,285.36*50
2025-01-20T03:32:22.4025509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,285.25*58
2025-01-20T03:32:23.4023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,285.16*71
2025-01-20T03:32:24.4021484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,285.18*5D
2025-01-20T03:32:25.4019349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,285.24*5D
2025-01-20T03:32:26.4017567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,285.15*5E
2025-01-20T03:32:27.4015344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,285.16*79
2025-01-20T03:32:28.4013572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,285.20*73
2025-01-20T03:32:29.4011533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,285.08*7C
2025-01-20T03:32:30.4009766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,285.16*77
2025-01-20T03:32:31.4007235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,285.16*5A
2025-01-20T03:32:32.4006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,285.01*71
2025-01-20T03:32:33.4004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,285.02*7F
2025-01-20T03:32:34.4001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,285.04*74
2025-01-20T03:32:35.4000486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,284.96*7C
2025-01-20T03:32:36.4051314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,284.95*56
2025-01-20T03:32:37.4050436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,285.06*5E
2025-01-20T03:32:38.4047881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,285.04*5A
2025-01-20T03:32:39.4046342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,284.92*56
2025-01-20T03:32:40.4044998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,284.93*5F
2025-01-20T03:32:41.4071211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,285.00*51
2025-01-20T03:32:42.4069085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,284.93*55
2025-01-20T03:32:43.4067205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,284.92*78
2025-01-20T03:32:44.4064889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,285.04*78
2025-01-20T03:32:45.4063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,285.06*75
2025-01-20T03:32:46.4062426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,284.95*71
2025-01-20T03:32:47.4060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,284.86*71
2025-01-20T03:32:48.4057621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,284.88*76
2025-01-20T03:32:49.4056114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,284.99*52
2025-01-20T03:32:50.4092487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,284.96*5F
2025-01-20T03:32:51.4091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,284.92*55
2025-01-20T03:32:52.4088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,284.88*71
2025-01-20T03:32:53.4086839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,284.88*72
2025-01-20T03:32:54.4084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,284.98*5C
2025-01-20T03:32:55.4083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,285.05*5C
2025-01-20T03:32:56.4081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,285.15*59
2025-01-20T03:32:57.4078571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,285.20*5A
2025-01-20T03:32:58.4077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,285.26*73
2025-01-20T03:32:59.4076040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,285.40*7F
2025-01-20T03:33:00.4073877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,285.35*79
2025-01-20T03:33:01.4071231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,285.26*74
2025-01-20T03:33:02.4069903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,285.45*5E
2025-01-20T03:33:03.4067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,285.57*54
2025-01-20T03:33:04.4066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,285.49*75
2025-01-20T03:33:05.4089698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,285.48*79
2025-01-20T03:33:06.4087417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,285.44*72
2025-01-20T03:33:07.4085437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,285.39*5E
2025-01-20T03:33:08.4084109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,285.41*56
2025-01-20T03:33:09.4081390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,285.24*5A
2025-01-20T03:33:10.4079911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,285.09*7C
2025-01-20T03:33:11.4077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,285.11*74
2025-01-20T03:33:12.4075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,285.09*50
2025-01-20T03:33:13.4074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,285.01*54
2025-01-20T03:33:14.4087921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,284.91*5D
2025-01-20T03:33:15.4069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,284.87*76
2025-01-20T03:33:16.4067963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,284.88*79
2025-01-20T03:33:17.4066113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,284.78*74
2025-01-20T03:33:18.4064482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,284.70*5F
2025-01-20T03:33:19.3979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,284.72*56
2025-01-20T03:33:20.3977977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,284.71*76
2025-01-20T03:33:21.4131468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,284.73*74
2025-01-20T03:33:22.4203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,284.73*72
2025-01-20T03:33:23.4127680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,284.71*7F
2025-01-20T03:33:24.4126780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,284.80*7F
2025-01-20T03:33:25.4186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,284.97*56
2025-01-20T03:33:26.3965487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,285.08*56
2025-01-20T03:33:27.4119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,285.04*5B
2025-01-20T03:33:28.4118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,285.15*7B
2025-01-20T03:33:29.4115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,285.26*5D
2025-01-20T03:33:30.4113190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,285.21*5E
2025-01-20T03:33:31.4112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,285.22*52
2025-01-20T03:33:32.3992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,285.22*77
2025-01-20T03:33:33.3990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,285.24*73
2025-01-20T03:33:34.3988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,285.44*71
2025-01-20T03:33:35.3985976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,285.50*5A
2025-01-20T03:33:36.3984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,285.49*5F
2025-01-20T03:33:37.3982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,285.61*77
2025-01-20T03:33:38.4136312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,285.69*70
2025-01-20T03:33:39.4134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,285.54*70
2025-01-20T03:33:40.4002263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,285.30*71
2025-01-20T03:33:41.4000229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,285.27*76
2025-01-20T03:33:42.3998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,285.27*5F
2025-01-20T03:33:43.3996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,285.09*54
2025-01-20T03:33:44.3994061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,284.89*74
2025-01-20T03:33:45.3992576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,284.85*7D
2025-01-20T03:33:46.3991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,284.90*55
2025-01-20T03:33:47.3987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,284.85*57
2025-01-20T03:33:48.3986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,284.80*5F
2025-01-20T03:33:49.3984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,284.88*74
2025-01-20T03:33:50.3981937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,285.02*77
2025-01-20T03:33:51.3980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,285.10*54
2025-01-20T03:33:52.3978491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,285.03*72
2025-01-20T03:33:53.4132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,285.07*7F
2025-01-20T03:33:54.4130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,285.16*76
2025-01-20T03:33:55.4128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,285.08*72
2025-01-20T03:33:56.4127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,284.97*7E
2025-01-20T03:33:57.4124382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,284.99*78
2025-01-20T03:33:58.4123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,284.98*5D
2025-01-20T03:33:59.4120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,284.93*50
2025-01-20T03:34:00.4118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,284.90*78
2025-01-20T03:34:01.4116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,284.99*52
2025-01-20T03:34:02.4114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,285.07*52
2025-01-20T03:34:03.4113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,284.98*5E
2025-01-20T03:34:04.4110762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,284.86*72
2025-01-20T03:34:05.4108990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,284.97*70
2025-01-20T03:34:06.4106731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,285.13*5A
2025-01-20T03:34:07.4105458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,285.16*5C
2025-01-20T03:34:08.4102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,285.16*72
2025-01-20T03:34:09.4100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,285.19*71
2025-01-20T03:34:10.4098523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,285.16*76
2025-01-20T03:34:11.4097840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,285.09*70
2025-01-20T03:34:12.4094619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,285.10*5F
2025-01-20T03:34:13.4093716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,285.11*53
2025-01-20T03:34:14.4091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,285.01*7E
2025-01-20T03:34:15.4089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,284.95*7D
2025-01-20T03:34:16.4087052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,284.93*7F
2025-01-20T03:34:17.4085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,284.91*5F
2025-01-20T03:34:18.4083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,284.85*50
2025-01-20T03:34:19.4080691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,284.84*5F
2025-01-20T03:34:20.4078392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,284.91*7B
2025-01-20T03:34:21.4121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,284.88*7C
2025-01-20T03:34:22.4075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,284.89*78
2025-01-20T03:34:23.4072761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,285.00*5F
2025-01-20T03:34:24.4070805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,285.05*5B
2025-01-20T03:34:25.4069046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,285.04*51
2025-01-20T03:34:26.4065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,285.03*75
2025-01-20T03:34:27.4064828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,285.04*7A
2025-01-20T03:34:28.4062925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,284.98*70
2025-01-20T03:34:29.4062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,285.00*74
2025-01-20T03:34:30.4059537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,285.12*5E
2025-01-20T03:34:31.4058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,285.12*5A
2025-01-20T03:34:32.4055841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,285.05*5E
2025-01-20T03:34:33.4054022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,285.17*7D
2025-01-20T03:34:34.4051688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,285.29*7D
2025-01-20T03:34:35.4049755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,285.17*71
2025-01-20T03:34:36.4047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,285.19*7A
2025-01-20T03:34:37.4044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,285.39*54
2025-01-20T03:34:38.4044001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,285.48*5D
2025-01-20T03:34:39.4041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,285.43*55
2025-01-20T03:34:40.4040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,285.47*71
2025-01-20T03:34:41.4038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,285.56*77
2025-01-20T03:34:42.4036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,285.51*76
2025-01-20T03:34:43.4034759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,285.43*71
2025-01-20T03:34:44.4032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,285.51*76
2025-01-20T03:34:45.4030614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,285.51*5E
2025-01-20T03:34:46.4028336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,285.39*7B
2025-01-20T03:34:47.4026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,285.35*7C
2025-01-20T03:34:48.4023752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,285.37*73
2025-01-20T03:34:49.4022713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,285.23*77
2025-01-20T03:34:50.4020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,285.15*73
2025-01-20T03:34:51.4018977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,285.18*5D
2025-01-20T03:34:52.4016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,285.07*5E
2025-01-20T03:34:53.4013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,284.90*76
2025-01-20T03:34:54.4013098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,284.95*73
2025-01-20T03:34:55.4011158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,284.99*59
2025-01-20T03:34:56.4008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,284.99*55
2025-01-20T03:34:57.4006469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,285.08*72
2025-01-20T03:34:58.4005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,285.20*74
2025-01-20T03:34:59.4002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,285.21*74
2025-01-20T03:35:00.4000761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,285.25*7F
2025-01-20T03:35:01.3998448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,285.23*5A
2025-01-20T03:35:02.3997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,285.19*5B
2025-01-20T03:35:03.3994853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,285.22*5A
2025-01-20T03:35:04.3992881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,285.19*55
2025-01-20T03:35:05.4147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,285.07*79
2025-01-20T03:35:06.4145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,285.09*7F
2025-01-20T03:35:07.3987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,285.10*70
2025-01-20T03:35:08.3984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,285.04*5E
2025-01-20T03:35:09.3982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,285.07*5C
2025-01-20T03:35:10.3980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,285.02*56
2025-01-20T03:35:11.3978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,284.92*54
2025-01-20T03:35:12.4132967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,284.96*7D
2025-01-20T03:35:13.4131267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,285.07*72
2025-01-20T03:35:14.3972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,285.08*5D
2025-01-20T03:35:15.4126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,285.11*5E
2025-01-20T03:35:16.4019394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,285.12*77
2025-01-20T03:35:17.4017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,284.96*7A
2025-01-20T03:35:18.4015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,284.80*7A
2025-01-20T03:35:19.4013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,284.74*71
2025-01-20T03:35:20.4010802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,284.78*51
2025-01-20T03:35:21.4009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,284.97*5F
2025-01-20T03:35:22.4007142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,285.08*5C
2025-01-20T03:35:23.4005492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,285.03*7A
2025-01-20T03:35:24.4002295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,285.06*79
2025-01-20T03:35:25.4000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,285.24*7B
2025-01-20T03:35:26.4023340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,285.30*50
2025-01-20T03:35:27.4021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,285.28*57
2025-01-20T03:35:28.4019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,285.34*70
2025-01-20T03:35:29.4018105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,285.45*77
2025-01-20T03:35:30.4015636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,285.54*72
2025-01-20T03:35:31.4013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,285.62*5D
2025-01-20T03:35:32.4060185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,285.60*5F
2025-01-20T03:35:33.4058315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,285.55*72
2025-01-20T03:35:34.4056146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,285.55*72
2025-01-20T03:35:35.4054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,285.65*5F
2025-01-20T03:35:36.4051974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,285.66*53
2025-01-20T03:35:37.4050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,285.63*5A
2025-01-20T03:35:38.4048197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,285.66*77
2025-01-20T03:35:39.4046528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,285.67*7B
2025-01-20T03:35:40.4044184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,285.66*71
2025-01-20T03:35:41.4042209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,285.75*58
2025-01-20T03:35:42.4040007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,285.81*5B
2025-01-20T03:35:43.4037936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,285.77*5C
2025-01-20T03:35:44.4035757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,285.68*74
2025-01-20T03:35:45.4034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,285.59*79
2025-01-20T03:35:46.4032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,285.60*7C
2025-01-20T03:35:47.4030493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,285.59*7D
2025-01-20T03:35:48.4095937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,285.44*55
2025-01-20T03:35:49.4026249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,285.44*76
2025-01-20T03:35:50.4023797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,285.52*57
2025-01-20T03:35:51.4022732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,285.55*56
2025-01-20T03:35:52.4020458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,285.41*53
2025-01-20T03:35:53.4018206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,285.26*74
2025-01-20T03:35:54.4015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,285.27*75
2025-01-20T03:35:55.4012343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,285.27*57
2025-01-20T03:35:56.4012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,285.17*5B
2025-01-20T03:35:57.4010500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,285.11*72
2025-01-20T03:35:58.4008714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,285.12*73
2025-01-20T03:35:59.4006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,285.06*73
2025-01-20T03:36:00.4004095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,284.98*76
2025-01-20T03:36:01.4002585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,285.04*78
2025-01-20T03:36:02.4000680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,285.05*50
2025-01-20T03:36:03.3998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,285.01*5B
2025-01-20T03:36:04.3995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,285.11*5B
2025-01-20T03:36:05.4150603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,285.14*7B
2025-01-20T03:36:06.4148009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,285.03*7D
2025-01-20T03:36:07.4146604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,284.97*74
2025-01-20T03:36:08.3988439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,285.06*5F
2025-01-20T03:36:09.3986736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,284.98*5F
2025-01-20T03:36:10.4140474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,284.93*7C
2025-01-20T03:36:11.4169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,284.97*7F
2025-01-20T03:36:12.4135506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,285.08*71
2025-01-20T03:36:13.3979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,285.21*5A
2025-01-20T03:36:14.4132087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,285.26*5D
2025-01-20T03:36:15.4130649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,285.27*56
2025-01-20T03:36:16.4129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,285.23*79
2025-01-20T03:36:17.4126536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,285.08*7D
2025-01-20T03:36:18.4124952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,284.99*77
2025-01-20T03:36:19.4123042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,284.93*7F
2025-01-20T03:36:20.4121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,284.93*52
2025-01-20T03:36:21.4118366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,284.97*52
2025-01-20T03:36:22.4116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,284.93*77
2025-01-20T03:36:23.4114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,284.87*75
2025-01-20T03:36:24.4111656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,284.96*7B
2025-01-20T03:36:25.4111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,285.05*5C
2025-01-20T03:36:26.4108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,285.00*5B
2025-01-20T03:36:27.4107275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,285.08*55
2025-01-20T03:36:28.4105507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,285.09*70
2025-01-20T03:36:29.4102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,285.13*5F
2025-01-20T03:36:30.4101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,285.19*5A
2025-01-20T03:36:31.4099063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,285.17*5C
2025-01-20T03:36:32.4097733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,285.12*7E
2025-01-20T03:36:33.4095142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,285.08*7D
2025-01-20T03:36:34.4093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,285.09*7A
2025-01-20T03:36:35.4091343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,285.11*50
2025-01-20T03:36:36.4088082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,285.05*5E
2025-01-20T03:36:37.4086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,285.13*5E
2025-01-20T03:36:38.4085530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,285.24*54
2025-01-20T03:36:39.4083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,285.20*7D
2025-01-20T03:36:40.4081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,285.09*77
2025-01-20T03:36:41.4079343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,284.98*76
2025-01-20T03:36:42.4077703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,284.89*76
2025-01-20T03:36:43.4075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,284.87*54
2025-01-20T03:36:44.4073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,284.96*53
2025-01-20T03:36:45.4071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,285.00*59
2025-01-20T03:36:46.4069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,284.94*70
2025-01-20T03:36:47.4067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,284.89*74
2025-01-20T03:36:48.4065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,284.82*7F
2025-01-20T03:36:49.4063307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,284.73*78
2025-01-20T03:36:50.4061198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,284.67*58
2025-01-20T03:36:51.4059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,284.68*56
2025-01-20T03:36:52.4057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,284.64*76
2025-01-20T03:36:53.4055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,284.55*7C
2025-01-20T03:36:54.4053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,284.49*78
2025-01-20T03:36:55.4051981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,284.65*51
2025-01-20T03:36:56.4091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,284.86*54
2025-01-20T03:36:57.4047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,284.82*50
2025-01-20T03:36:58.4045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,284.86*7D
2025-01-20T03:36:59.4042701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,284.92*7A
2025-01-20T03:37:00.4042536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,284.90*77
2025-01-20T03:37:01.4040145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,284.90*78
2025-01-20T03:37:02.4038072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,284.98*5D
2025-01-20T03:37:03.4035513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,285.07*5E
2025-01-20T03:37:04.4032478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,285.12*5C
2025-01-20T03:37:05.4096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,285.08*7A
2025-01-20T03:37:06.4030439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,285.25*7B
2025-01-20T03:37:07.4029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,285.47*54
2025-01-20T03:37:08.4027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,285.46*76
2025-01-20T03:37:09.4025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,285.43*77
2025-01-20T03:37:10.4023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,285.45*73
2025-01-20T03:37:11.4022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,285.50*5A
2025-01-20T03:37:12.4020351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,285.45*78
2025-01-20T03:37:13.4017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,285.36*73
2025-01-20T03:37:14.4015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,285.31*73
2025-01-20T03:37:15.4014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,285.24*7F
2025-01-20T03:37:16.4012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,285.29*5A
2025-01-20T03:37:17.4010205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,285.43*56
2025-01-20T03:37:18.4008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,285.46*58
2025-01-20T03:37:19.4016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,285.43*5A
2025-01-20T03:37:20.4003933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,285.51*7A
2025-01-20T03:37:21.4157980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,285.57*77
2025-01-20T03:37:22.3999668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,285.64*5A
2025-01-20T03:37:23.3998202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,285.69*55
2025-01-20T03:37:24.3997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,285.69*51
2025-01-20T03:37:25.4150261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,285.62*78
2025-01-20T03:37:26.4149101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,285.47*77
2025-01-20T03:37:27.4146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,285.31*74
2025-01-20T03:37:28.4144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,285.23*7E
2025-01-20T03:37:29.3986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,285.19*59
2025-01-20T03:37:30.3983965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,285.10*5F
2025-01-20T03:37:31.3982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,285.10*5E
2025-01-20T03:37:32.4136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,285.17*78
2025-01-20T03:37:33.4134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,285.21*77
2025-01-20T03:37:34.4131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,285.17*7F
2025-01-20T03:37:35.4130399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,285.11*7A
2025-01-20T03:37:36.4128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,285.20*54
2025-01-20T03:37:37.4125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,285.21*5D
2025-01-20T03:37:38.4123588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,285.10*57
2025-01-20T03:37:39.4122327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,285.13*59
2025-01-20T03:37:40.4152450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,285.12*7B
2025-01-20T03:37:41.4118580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,284.89*77
2025-01-20T03:37:42.4116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,284.79*72
2025-01-20T03:37:43.4114751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,284.85*5B
2025-01-20T03:37:44.3989612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,284.95*53
2025-01-20T03:37:45.3987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,285.04*58
2025-01-20T03:37:46.3985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,285.15*5A
2025-01-20T03:37:47.4140761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,285.28*7E
2025-01-20T03:37:48.4138523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,285.27*75
2025-01-20T03:37:49.4135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,285.18*71
2025-01-20T03:37:50.4133709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,285.13*72
2025-01-20T03:37:51.4131603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,285.12*5E
2025-01-20T03:37:52.4130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,285.21*58
2025-01-20T03:37:53.4127760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,285.35*5E
2025-01-20T03:37:54.4126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,285.29*51
2025-01-20T03:37:55.4123453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,285.26*7C
2025-01-20T03:37:56.4121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,285.40*76
2025-01-20T03:37:57.4119950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,285.43*5E
2025-01-20T03:37:58.4118623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,285.39*5E
2025-01-20T03:37:59.4116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,285.44*77
2025-01-20T03:38:00.4113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,285.48*73
2025-01-20T03:38:01.4111425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,285.66*5A
2025-01-20T03:38:02.4110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,285.74*55
2025-01-20T03:38:03.4108130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,285.64*71
2025-01-20T03:38:04.4105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,285.66*73
2025-01-20T03:38:05.4104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,285.76*54
2025-01-20T03:38:06.4102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,285.64*59
2025-01-20T03:38:07.4099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,285.55*7B
2025-01-20T03:38:08.4098124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,285.59*5B
2025-01-20T03:38:09.4096278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,285.54*5D
2025-01-20T03:38:10.4094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,285.47*59
2025-01-20T03:38:11.4092127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,285.36*5A
2025-01-20T03:38:12.4089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,285.30*5B
2025-01-20T03:38:13.4087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,285.19*55
2025-01-20T03:38:14.4085983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,284.98*7F
2025-01-20T03:38:15.4084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,284.85*7F
2025-01-20T03:38:16.4082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,284.78*7A
2025-01-20T03:38:17.4080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,284.68*7D
2025-01-20T03:38:18.4078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,284.60*54
2025-01-20T03:38:19.4076095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,284.50*75
2025-01-20T03:38:20.4074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,284.52*74
2025-01-20T03:38:21.4072087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,284.57*5C
2025-01-20T03:38:22.4070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,284.55*53
2025-01-20T03:38:23.4068175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,284.62*59
2025-01-20T03:38:24.4116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,284.74*5D
2025-01-20T03:38:25.4064675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,284.80*55
2025-01-20T03:38:26.4062852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,284.77*7C
2025-01-20T03:38:27.4060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,284.81*7D
2025-01-20T03:38:28.4058622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,284.94*53
2025-01-20T03:38:29.4056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,285.00*5A
2025-01-20T03:38:30.4054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,284.91*7E
2025-01-20T03:38:31.4052870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,284.89*71
2025-01-20T03:38:32.4050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,284.95*7F
2025-01-20T03:38:33.4049064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,284.98*78
2025-01-20T03:38:34.4046544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,284.98*52
2025-01-20T03:38:35.4044707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,285.03*58
2025-01-20T03:38:36.4041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,285.15*5B
2025-01-20T03:38:37.4040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,285.30*5D
2025-01-20T03:38:38.4056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,285.35*5E
2025-01-20T03:38:39.4054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,285.47*50
2025-01-20T03:38:40.4053209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,285.61*5F
2025-01-20T03:38:41.4050289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,285.49*5E
2025-01-20T03:38:42.4049536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,285.42*7D
2025-01-20T03:38:43.4047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,285.62*78
2025-01-20T03:38:44.4044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,285.72*53
2025-01-20T03:38:45.4042699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,285.60*70
2025-01-20T03:38:46.4040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,285.61*7B
2025-01-20T03:38:47.4039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,285.65*76
2025-01-20T03:38:48.4035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,285.54*78
2025-01-20T03:38:49.4034975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,285.48*7F
2025-01-20T03:38:50.4032974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,285.44*5D
2025-01-20T03:38:51.4031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,285.36*5D
2025-01-20T03:38:52.4029478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,285.23*7E
2025-01-20T03:38:53.4027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,285.13*78
2025-01-20T03:38:54.4024840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,284.98*74
2025-01-20T03:38:55.4022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,284.92*70
2025-01-20T03:38:56.4020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,284.95*5E
2025-01-20T03:38:57.4018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,285.01*5E
2025-01-20T03:38:58.4017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,285.18*56
2025-01-20T03:38:59.4015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,285.16*50
2025-01-20T03:39:00.4013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,285.02*74
2025-01-20T03:39:01.4011717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,284.99*7F
2025-01-20T03:39:02.4009421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,284.88*7E
2025-01-20T03:39:03.4007422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,284.71*71
2025-01-20T03:39:04.4005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,284.54*70
2025-01-20T03:39:05.4159601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,284.41*7D
2025-01-20T03:39:06.4158159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,284.46*7C
2025-01-20T03:39:07.3999382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,284.57*5C
2025-01-20T03:39:08.4153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,284.60*58
2025-01-20T03:39:09.3995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,284.73*5A
2025-01-20T03:39:10.4149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,285.01*5C
2025-01-20T03:39:11.3991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,285.24*58
2025-01-20T03:39:12.4145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,285.16*5D
2025-01-20T03:39:13.4143797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,285.06*75
2025-01-20T03:39:14.4141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,285.13*71
2025-01-20T03:39:15.4138989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,285.20*75
2025-01-20T03:39:16.4137881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,285.20*56
2025-01-20T03:39:17.4135762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,285.22*53
2025-01-20T03:39:18.4134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,285.39*51
2025-01-20T03:39:19.4131865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,285.55*5B
2025-01-20T03:39:20.4130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,285.47*7E
2025-01-20T03:39:21.4127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,285.49*7A
2025-01-20T03:39:22.4125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,285.72*70
2025-01-20T03:39:23.4123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,285.76*70
2025-01-20T03:39:24.4122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,285.67*72
2025-01-20T03:39:25.4120224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,285.82*75
2025-01-20T03:39:26.4117821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,285.85*54
2025-01-20T03:39:27.4115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,285.69*53
2025-01-20T03:39:28.4113360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,285.78*5A
2025-01-20T03:39:29.4112448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,285.98*55
2025-01-20T03:39:30.4109572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,286.02*5B
2025-01-20T03:39:31.4107886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,285.99*7F
2025-01-20T03:39:32.4105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,286.00*71
2025-01-20T03:39:33.4124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,285.91*7E
2025-01-20T03:39:34.4121382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,285.68*7C
2025-01-20T03:39:35.4120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,285.57*79
2025-01-20T03:39:36.4118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,285.55*7B
2025-01-20T03:39:37.4116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,285.52*72
2025-01-20T03:39:38.4115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,285.51*71
2025-01-20T03:39:39.4112456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,285.37*7C
2025-01-20T03:39:40.4110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,285.23*7B
2025-01-20T03:39:41.4108873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,285.17*5C
2025-01-20T03:39:42.4107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,284.96*50
2025-01-20T03:39:43.4105688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,284.80*50
2025-01-20T03:39:44.4102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,284.76*5A
2025-01-20T03:39:45.4102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,284.83*58
2025-01-20T03:39:46.4101273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,284.95*5E
2025-01-20T03:39:47.4100175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,285.04*55
2025-01-20T03:39:48.4098236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,285.08*5C
2025-01-20T03:39:49.4096846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,285.12*78
2025-01-20T03:39:50.4153241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,285.12*7D
2025-01-20T03:39:51.4150895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,285.07*7C
2025-01-20T03:39:52.4149752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,285.13*72
2025-01-20T03:39:53.4148106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,285.27*74
2025-01-20T03:39:54.4146027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,285.26*51
2025-01-20T03:39:55.4144700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,285.25*54
2025-01-20T03:39:56.4162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,285.27*75
2025-01-20T03:39:57.4141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,285.27*7B
2025-01-20T03:39:58.4139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,285.20*72
2025-01-20T03:39:59.4138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,285.25*58
2025-01-20T03:40:00.4136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,285.40*54
2025-01-20T03:40:01.4152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,285.57*5B
2025-01-20T03:40:02.4150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,285.69*53
2025-01-20T03:40:03.4150018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,285.75*72
2025-01-20T03:40:04.4147162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,285.73*70
2025-01-20T03:40:05.4144531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,285.58*71
2025-01-20T03:40:06.4144095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,285.56*76
2025-01-20T03:40:07.4143108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,285.62*58
2025-01-20T03:40:08.4140449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,285.60*50
2025-01-20T03:40:09.4140046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,285.58*56
2025-01-20T03:40:10.4136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,285.49*7F
2025-01-20T03:40:11.4136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,285.30*70
2025-01-20T03:40:12.4134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,285.22*76
2025-01-20T03:40:13.4132657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,285.28*7A
2025-01-20T03:40:14.4130230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,285.20*52
2025-01-20T03:40:15.4129913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,285.15*5D
2025-01-20T03:40:16.4127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,285.27*5B
2025-01-20T03:40:17.4126311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,285.25*58
2025-01-20T03:40:18.4124765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,285.22*51
2025-01-20T03:40:19.4123235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,285.38*5F
2025-01-20T03:40:20.4120987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,285.40*5A
2025-01-20T03:40:21.4120112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,285.28*71
2025-01-20T03:40:22.4118400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,285.30*73
2025-01-20T03:40:23.4116210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,285.30*54
2025-01-20T03:40:24.4113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,285.37*51
2025-01-20T03:40:25.4112996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,285.45*51
2025-01-20T03:40:26.4111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,285.38*76
2025-01-20T03:40:27.4109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,285.39*79
2025-01-20T03:40:28.4107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,285.43*7E
2025-01-20T03:40:29.4106740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,285.32*74
2025-01-20T03:40:30.4104526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,285.06*73
2025-01-20T03:40:31.4103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,284.98*7B
2025-01-20T03:40:32.4101574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,284.97*56
2025-01-20T03:40:33.4099991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,284.81*51
2025-01-20T03:40:34.4097043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,284.90*51
2025-01-20T03:40:35.4097228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,285.04*56
2025-01-20T03:40:36.4094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,284.96*54
2025-01-20T03:40:37.4093147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,284.84*71
2025-01-20T03:40:38.4092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,284.84*7D
2025-01-20T03:40:39.4090069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,284.89*79
2025-01-20T03:40:40.4089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,284.83*53
2025-01-20T03:40:41.4087125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,284.78*57
2025-01-20T03:40:42.4085022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,284.75*5F
2025-01-20T03:40:43.4083793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,284.84*55
2025-01-20T03:40:44.4082168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,284.91*56
2025-01-20T03:40:45.4080517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,284.88*70
2025-01-20T03:40:46.4079515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,284.93*75
2025-01-20T03:40:47.4076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,285.07*74
2025-01-20T03:40:48.4074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,285.19*54
2025-01-20T03:40:49.4136032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,285.33*5A
2025-01-20T03:40:50.4291447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,285.40*5C
2025-01-20T03:40:51.4133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,285.45*5E
2025-01-20T03:40:52.4129822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,285.44*78
2025-01-20T03:40:53.4128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,285.44*7A
2025-01-20T03:40:54.4127969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,285.41*79
2025-01-20T03:40:55.4124618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,285.36*79
2025-01-20T03:40:56.4123842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,285.44*70
2025-01-20T03:40:57.4122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,285.39*7B
2025-01-20T03:40:58.4143526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,285.41*78
2025-01-20T03:40:59.4140782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,285.45*7A
2025-01-20T03:41:00.4140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,285.39*56
2025-01-20T03:41:01.4138366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,285.35*57
2025-01-20T03:41:02.4136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,285.40*56
2025-01-20T03:41:03.4135297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,285.33*71
2025-01-20T03:41:04.4132580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,285.25*78
2025-01-20T03:41:05.4131376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,285.22*73
2025-01-20T03:41:06.4129990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,285.17*76
2025-01-20T03:41:07.4128190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,285.06*75
2025-01-20T03:41:08.4126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,285.07*51
2025-01-20T03:41:09.4124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,285.19*58
2025-01-20T03:41:10.4123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,285.20*5B
2025-01-20T03:41:11.4122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,285.11*75
2025-01-20T03:41:12.4120493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,285.05*76
2025-01-20T03:41:13.4117936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,285.17*7D
2025-01-20T03:41:14.4116831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,285.14*7D
2025-01-20T03:41:15.4115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,284.97*50
2025-01-20T03:41:16.4113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,284.99*7D
2025-01-20T03:41:17.4112166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,285.08*57
2025-01-20T03:41:18.4109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,285.04*54
2025-01-20T03:41:19.4108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,285.05*5C
2025-01-20T03:41:20.4106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,285.16*56
2025-01-20T03:41:21.4105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,285.26*5E
2025-01-20T03:41:22.4103243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,285.37*5F
2025-01-20T03:41:23.4101427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,285.53*78
2025-01-20T03:41:24.4099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,285.58*7D
2025-01-20T03:41:25.4098582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,285.51*71
2025-01-20T03:41:26.4095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,285.50*75
2025-01-20T03:41:27.4093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,285.55*71
2025-01-20T03:41:28.4092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,285.51*71
2025-01-20T03:41:29.4091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,285.44*55
2025-01-20T03:41:30.4089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,285.54*5A
2025-01-20T03:41:31.4087518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,285.65*56
2025-01-20T03:41:32.4086051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,285.60*5F
2025-01-20T03:41:33.4083710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,285.61*73
2025-01-20T03:41:34.4080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,285.64*70
2025-01-20T03:41:35.4080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,285.65*73
2025-01-20T03:41:36.4078243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,285.62*5B
2025-01-20T03:41:37.4077148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,285.55*7D
2025-01-20T03:41:38.4075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,285.45*75
2025-01-20T03:41:39.4073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,285.45*73
2025-01-20T03:41:40.4097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,285.55*58
2025-01-20T03:41:41.4096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,285.56*54
2025-01-20T03:41:42.4094476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,285.49*7D
2025-01-20T03:41:43.4093443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,285.40*72
2025-01-20T03:41:44.4091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,285.37*7A
2025-01-20T03:41:45.4090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,285.33*75
2025-01-20T03:41:46.4088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,285.26*58
2025-01-20T03:41:47.4086682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,285.27*5C
2025-01-20T03:41:48.4084545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,285.27*5C
2025-01-20T03:41:49.4083078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,285.26*51
2025-01-20T03:41:50.4117093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,285.26*7C
2025-01-20T03:41:51.4169180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,285.13*73
2025-01-20T03:41:52.4113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,284.98*72
2025-01-20T03:41:53.4111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,284.94*7A
2025-01-20T03:41:54.4110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,284.83*71
2025-01-20T03:41:55.4109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,284.81*59
2025-01-20T03:41:56.4106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,284.92*5E
2025-01-20T03:41:57.4105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,284.99*53
2025-01-20T03:41:58.4103629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,284.99*7E
2025-01-20T03:41:59.4101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,285.09*72
2025-01-20T03:42:00.4100779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,285.19*7C
2025-01-20T03:42:01.4162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,285.26*58
2025-01-20T03:42:02.4162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,285.28*70
2025-01-20T03:42:03.4159818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,285.30*7E
2025-01-20T03:42:04.4157221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,285.39*51
2025-01-20T03:42:05.4156475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,285.43*5E
2025-01-20T03:42:06.4191256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,285.40*5D
2025-01-20T03:42:07.4190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,285.41*57
2025-01-20T03:42:08.4187250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,285.38*71
2025-01-20T03:42:09.4185380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,285.26*70
2025-01-20T03:42:10.4183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,285.18*79
2025-01-20T03:42:11.4182211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,285.20*70
2025-01-20T03:42:12.4180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,285.13*52
2025-01-20T03:42:13.4050734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,285.11*5F
2025-01-20T03:42:14.4176168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,285.16*51
2025-01-20T03:42:15.4174601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,285.18*51
2025-01-20T03:42:16.4173667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,285.18*76
2025-01-20T03:42:17.4171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,285.26*75
2025-01-20T03:42:18.4193570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,285.34*5B
2025-01-20T03:42:19.4191591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,285.24*58
2025-01-20T03:42:20.4189205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,285.15*79
2025-01-20T03:42:21.4187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,285.20*70
2025-01-20T03:42:22.4186343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,285.26*5E
2025-01-20T03:42:23.4184854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,285.19*59
2025-01-20T03:42:24.4181820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,285.08*5F
2025-01-20T03:42:25.4203977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,285.14*55
2025-01-20T03:42:26.4179550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,285.18*51
2025-01-20T03:42:27.4177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,285.10*73
2025-01-20T03:42:28.4176241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,285.17*74
2025-01-20T03:42:29.4173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,285.23*70
2025-01-20T03:42:30.4172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,285.23*76
2025-01-20T03:42:31.4123194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,285.17*75
2025-01-20T03:42:32.4121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,285.28*5B
2025-01-20T03:42:33.4119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,285.32*54
2025-01-20T03:42:34.4184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,285.25*77
2025-01-20T03:42:35.4183025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,285.14*76
2025-01-20T03:42:36.4201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,285.16*79
2025-01-20T03:42:37.4199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,285.14*5E
2025-01-20T03:42:38.4197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,285.06*5B
2025-01-20T03:42:39.4195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,285.00*5A
2025-01-20T03:42:40.4193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,285.09*5B
2025-01-20T03:42:41.4070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,285.31*5D
2025-01-20T03:42:42.4110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,285.32*5C
2025-01-20T03:42:43.4109307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,285.28*52
2025-01-20T03:42:44.4107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,285.33*5E
2025-01-20T03:42:45.4164486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,285.28*78
2025-01-20T03:42:46.4102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,285.12*76
2025-01-20T03:42:47.4102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,285.00*74
2025-01-20T03:42:48.4099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,284.98*5A
2025-01-20T03:42:49.4098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,284.96*5A
2025-01-20T03:42:50.4095757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,284.91*5C
2025-01-20T03:42:51.4094927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,285.09*51
2025-01-20T03:42:52.4093429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,285.26*51
2025-01-20T03:42:53.4091141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,285.24*79
2025-01-20T03:42:54.4089343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,285.38*77
2025-01-20T03:42:55.4087644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,285.53*72
2025-01-20T03:42:56.4086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,285.45*54
2025-01-20T03:42:57.4084116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,285.39*54
2025-01-20T03:42:58.4082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,285.61*55
2025-01-20T03:42:59.4122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,285.75*59
2025-01-20T03:43:00.4119595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,285.62*5A
2025-01-20T03:43:01.4116773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,285.67*78
2025-01-20T03:43:02.4116338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,285.71*7F
2025-01-20T03:43:03.4114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,285.52*75
2025-01-20T03:43:04.4112407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,285.34*7C
2025-01-20T03:43:05.4110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,285.26*74
2025-01-20T03:43:06.4108546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,285.20*71
2025-01-20T03:43:07.4106857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,285.25*7F
2025-01-20T03:43:08.4104807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,285.26*52
2025-01-20T03:43:09.4103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,285.26*5E
2025-01-20T03:43:10.4101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,285.30*5F
2025-01-20T03:43:11.4099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,285.16*70
2025-01-20T03:43:12.4098324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,285.07*74
2025-01-20T03:43:13.4096081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,285.14*5C
2025-01-20T03:43:14.4094754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,285.21*5F
2025-01-20T03:43:15.4132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,285.17*59
2025-01-20T03:43:16.4130662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,285.04*7B
2025-01-20T03:43:17.4128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,284.90*72
2025-01-20T03:43:18.4126949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,284.81*79
2025-01-20T03:43:19.4125006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,284.68*73
2025-01-20T03:43:20.4123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,284.57*5B
2025-01-20T03:43:21.4121444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,284.45*5E
2025-01-20T03:43:22.4119822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,284.41*5C
2025-01-20T03:43:23.4117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,284.49*53
2025-01-20T03:43:24.4115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,284.34*59
2025-01-20T03:43:25.4114499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,284.22*57
2025-01-20T03:43:26.4112511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,284.14*78
2025-01-20T03:43:27.4110795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,284.14*7B
2025-01-20T03:43:28.4108580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,284.19*5B
2025-01-20T03:43:29.4106102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,284.06*55
2025-01-20T03:43:30.4104377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,283.97*59
2025-01-20T03:43:31.4104333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,284.02*5A
2025-01-20T03:43:32.4102454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,283.99*5F
2025-01-20T03:43:33.4100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,283.92*7E
2025-01-20T03:43:34.4098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,283.85*78
2025-01-20T03:43:35.4096690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,283.86*72
2025-01-20T03:43:36.4095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,283.82*7D
2025-01-20T03:43:37.4093243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,283.79*7D
2025-01-20T03:43:38.4091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,283.87*70
2025-01-20T03:43:39.4088145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,283.78*7D
2025-01-20T03:43:40.4087488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,283.98*56
2025-01-20T03:43:41.4128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,284.30*5A
2025-01-20T03:43:42.4126534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,284.29*5C
2025-01-20T03:43:43.4123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,284.33*7A
2025-01-20T03:43:44.4121805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,284.36*7A
2025-01-20T03:43:45.4165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,284.15*79
2025-01-20T03:43:46.4118827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,284.11*5B
2025-01-20T03:43:47.4117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,284.20*58
2025-01-20T03:43:48.4114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,284.18*5B
2025-01-20T03:43:49.4112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,284.15*71
2025-01-20T03:43:50.4111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,284.05*7D
2025-01-20T03:43:51.4109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,284.08*70
2025-01-20T03:43:52.4108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,284.10*52
2025-01-20T03:43:53.4105797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,284.07*5B
2025-01-20T03:43:54.4103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,284.05*73
2025-01-20T03:43:55.4102847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,283.99*71
2025-01-20T03:43:56.4100359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,283.92*7D
2025-01-20T03:43:57.4098540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,283.90*52
2025-01-20T03:43:58.4096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,283.85*5A
2025-01-20T03:43:59.4094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,283.76*79
2025-01-20T03:44:00.4094188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,283.76*70
2025-01-20T03:44:01.4091177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,283.74*58
2025-01-20T03:44:02.4089349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,283.65*5E
2025-01-20T03:44:03.4087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,283.71*58
2025-01-20T03:44:04.4085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,283.88*53
2025-01-20T03:44:05.4083371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,283.94*59
2025-01-20T03:44:06.4082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,283.97*53
2025-01-20T03:44:07.4235555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,284.07*7B
2025-01-20T03:44:08.4233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,284.10*79
2025-01-20T03:44:09.4232544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,284.07*77
2025-01-20T03:44:10.4230366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,284.16*5B
2025-01-20T03:44:11.4228550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,284.18*53
2025-01-20T03:44:12.4225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,284.27*5D
2025-01-20T03:44:13.4224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,284.48*53
2025-01-20T03:44:14.4222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,284.48*7D
2025-01-20T03:44:15.4221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,284.46*75
2025-01-20T03:44:16.4219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,284.63*7D
2025-01-20T03:44:17.4133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,284.71*54
2025-01-20T03:44:18.4131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,284.75*5D
2025-01-20T03:44:19.4130170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,284.79*5A
2025-01-20T03:44:20.4128332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,284.80*57
2025-01-20T03:44:21.4125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,284.83*5E
2025-01-20T03:44:22.4124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,284.81*50
2025-01-20T03:44:23.4122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,284.91*51
2025-01-20T03:44:24.4120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,284.98*54
2025-01-20T03:44:25.4118421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,284.81*7F
2025-01-20T03:44:26.4116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,284.63*72
2025-01-20T03:44:27.4113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,284.68*79
2025-01-20T03:44:28.4112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,284.68*50
2025-01-20T03:44:29.4111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,284.53*5F
2025-01-20T03:44:30.4109997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,284.51*76
2025-01-20T03:44:31.4107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,284.60*70
2025-01-20T03:44:32.4106218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,284.50*76
2025-01-20T03:44:33.4104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,284.39*79
2025-01-20T03:44:34.4101852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,284.45*5D
2025-01-20T03:44:35.4101146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,284.51*52
2025-01-20T03:44:36.4098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,284.46*53
2025-01-20T03:44:37.4097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,284.43*7D
2025-01-20T03:44:38.4095194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,284.34*70
2025-01-20T03:44:39.4093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,284.33*59
2025-01-20T03:44:40.4090890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,284.37*55
2025-01-20T03:44:41.4133419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,284.28*79
2025-01-20T03:44:42.4131522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,284.14*73
2025-01-20T03:44:43.4129521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,284.08*7F
2025-01-20T03:44:44.4127084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,284.15*52
2025-01-20T03:44:45.4124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,284.27*52
2025-01-20T03:44:46.4123937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,284.28*58
2025-01-20T03:44:47.4122798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,284.29*7F
2025-01-20T03:44:48.4120554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,284.24*7D
2025-01-20T03:44:49.4119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,284.06*74
2025-01-20T03:44:50.4115808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,283.98*7B
2025-01-20T03:44:51.4156606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,284.03*5F
2025-01-20T03:44:52.4154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,283.99*52
2025-01-20T03:44:53.4153961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,283.85*55
2025-01-20T03:44:54.4149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,283.72*73
2025-01-20T03:44:55.4149330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,283.69*75
2025-01-20T03:44:56.4147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,283.65*5B
2025-01-20T03:44:57.4146076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,283.63*54
2025-01-20T03:44:58.4143763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,283.69*5F
2025-01-20T03:44:59.4141717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,283.79*7B
2025-01-20T03:45:00.4141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,283.95*74
2025-01-20T03:45:01.4137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,284.01*7D
2025-01-20T03:45:02.4136451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,283.98*7D
2025-01-20T03:45:03.4133445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,283.94*7F
2025-01-20T03:45:04.4132178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,284.12*71
2025-01-20T03:45:05.4130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,284.20*57
2025-01-20T03:45:06.4128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,284.15*5F
2025-01-20T03:45:07.4126106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,284.27*5E
2025-01-20T03:45:08.4125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,284.40*58
2025-01-20T03:45:09.4123168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,284.43*58
2025-01-20T03:45:10.4119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,284.43*77
2025-01-20T03:45:11.4119290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,284.35*75
2025-01-20T03:45:12.4118016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,284.36*56
2025-01-20T03:45:13.4115316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,284.52*5E
2025-01-20T03:45:14.4112135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,284.59*51
2025-01-20T03:45:15.4111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,284.51*59
2025-01-20T03:45:16.4108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,284.50*71
2025-01-20T03:45:17.4262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,284.52*79
2025-01-20T03:45:18.4261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,284.49*76
2025-01-20T03:45:19.4129225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,284.51*57
2025-01-20T03:45:20.4127619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,284.46*50
2025-01-20T03:45:21.4126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,284.41*51
2025-01-20T03:45:22.4123540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,284.34*5C
2025-01-20T03:45:23.4120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,284.27*77
2025-01-20T03:45:24.4120242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,284.20*5A
2025-01-20T03:45:25.4119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,284.15*5A
2025-01-20T03:45:26.4116952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,284.09*57
2025-01-20T03:45:27.4116007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,284.08*7C
2025-01-20T03:45:28.4114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,284.16*5A
2025-01-20T03:45:29.4112994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,284.18*55
2025-01-20T03:45:30.4111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,284.27*71
2025-01-20T03:45:31.4109666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,284.32*77
2025-01-20T03:45:32.4264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,284.24*78
2025-01-20T03:45:33.4261294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,284.22*7C
2025-01-20T03:45:34.4259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,284.31*75
2025-01-20T03:45:35.4101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,284.36*5D
2025-01-20T03:45:36.4099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,284.18*53
2025-01-20T03:45:37.4253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,284.15*71
2025-01-20T03:45:38.4251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,284.20*75
2025-01-20T03:45:39.4249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,284.16*70
2025-01-20T03:45:40.4092439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,284.27*5A
2025-01-20T03:45:41.4090094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,284.39*55
2025-01-20T03:45:42.4244890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,284.38*5B
2025-01-20T03:45:43.4242946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,284.38*55
2025-01-20T03:45:44.4240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,284.44*7E
2025-01-20T03:45:45.4238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,284.42*70
2025-01-20T03:45:46.4235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,284.35*70
2025-01-20T03:45:47.4234260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,284.35*76
2025-01-20T03:45:48.4232995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,284.52*79
2025-01-20T03:45:49.4231108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,284.64*5C
2025-01-20T03:45:50.4229220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,284.62*53
2025-01-20T03:45:51.4227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,284.59*7D
2025-01-20T03:45:52.4224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,284.64*7C
2025-01-20T03:45:53.4223583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,284.70*74
2025-01-20T03:45:54.4220993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,284.70*5B
2025-01-20T03:45:55.4220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,284.70*51
2025-01-20T03:45:56.4216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,284.71*5F
2025-01-20T03:45:57.4215428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,284.62*75
2025-01-20T03:45:58.4214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,284.55*7A
2025-01-20T03:45:59.4212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,284.52*78
2025-01-20T03:46:00.4210590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,284.45*52
2025-01-20T03:46:01.4208287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,284.49*5D
2025-01-20T03:46:02.4206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,284.52*5E
2025-01-20T03:46:03.4204502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,284.40*72
2025-01-20T03:46:04.4201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,284.34*70
2025-01-20T03:46:05.4201045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,284.37*7F
2025-01-20T03:46:06.4198951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,284.34*59
2025-01-20T03:46:07.4196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,284.30*5B
2025-01-20T03:46:08.4194828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,284.30*70
2025-01-20T03:46:09.4193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,284.36*7E
2025-01-20T03:46:10.4191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,284.44*5B
2025-01-20T03:46:11.4189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,284.39*78
2025-01-20T03:46:12.4187291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,284.36*73
2025-01-20T03:46:13.4185896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,284.42*5A
2025-01-20T03:46:14.4183298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,284.37*5B
2025-01-20T03:46:15.4182105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,284.31*75
2025-01-20T03:46:16.4178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,284.37*70
2025-01-20T03:46:17.4206523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,284.30*75
2025-01-20T03:46:18.4204564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,284.21*73
2025-01-20T03:46:19.4200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,284.27*74
2025-01-20T03:46:20.4200187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,284.30*59
2025-01-20T03:46:21.4198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,284.25*56
2025-01-20T03:46:22.4196700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,284.38*56
2025-01-20T03:46:23.4193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,284.51*5F
2025-01-20T03:46:24.4192803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,284.49*7F
2025-01-20T03:46:25.4191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,284.40*7F
2025-01-20T03:46:26.4188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,284.34*75
2025-01-20T03:46:27.4187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,284.23*72
2025-01-20T03:46:28.4185483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,284.12*5F
2025-01-20T03:46:29.4184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,284.09*55
2025-01-20T03:46:30.4182453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,284.08*53
2025-01-20T03:46:31.4179859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,283.96*75
2025-01-20T03:46:32.4178206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,283.94*7F
2025-01-20T03:46:33.4177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,283.90*79
2025-01-20T03:46:34.4173896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,283.90*54
2025-01-20T03:46:35.4173324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,283.92*52
2025-01-20T03:46:36.4171700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,283.85*72
2025-01-20T03:46:37.4169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,283.92*78
2025-01-20T03:46:38.4167276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,284.00*79
2025-01-20T03:46:39.4164611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,284.06*5E
2025-01-20T03:46:40.4163945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,284.15*5D
2025-01-20T03:46:41.4161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,284.14*5B
2025-01-20T03:46:42.4159418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,284.08*72
2025-01-20T03:46:43.4157684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,284.09*78
2025-01-20T03:46:44.4154896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,284.19*5E
2025-01-20T03:46:45.4154007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,284.26*53
2025-01-20T03:46:46.4152117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,284.21*5D
2025-01-20T03:46:47.4150373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,284.16*5D
2025-01-20T03:46:48.4148370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,284.19*7E
2025-01-20T03:46:49.4145012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,284.21*7D
2025-01-20T03:46:50.4144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,284.19*57
2025-01-20T03:46:51.4142853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,284.16*54
2025-01-20T03:46:52.4140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,284.18*5E
2025-01-20T03:46:53.4161788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,284.14*5A
2025-01-20T03:46:54.4135133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,284.17*73
2025-01-20T03:46:55.4134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,284.26*79
2025-01-20T03:46:56.4133068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,284.29*55
2025-01-20T03:46:57.4231109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,284.26*53
2025-01-20T03:46:58.4228558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,284.23*7B
2025-01-20T03:46:59.4226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,284.20*75
2025-01-20T03:47:00.4225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,284.14*78
2025-01-20T03:47:01.4223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,284.19*55
2025-01-20T03:47:02.4240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,284.17*52
2025-01-20T03:47:03.4124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,284.09*54
2025-01-20T03:47:04.4122344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,284.19*5D
2025-01-20T03:47:05.4120617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,284.26*5A
2025-01-20T03:47:06.4118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,284.05*7B
2025-01-20T03:47:07.4272767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,283.93*70
2025-01-20T03:47:08.4271361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,284.02*79
2025-01-20T03:47:09.4113176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,283.97*57
2025-01-20T03:47:10.4267643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,283.82*79
2025-01-20T03:47:11.4264931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,283.86*7D
2025-01-20T03:47:12.4263062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,283.92*52
2025-01-20T03:47:13.4261265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,283.81*74
2025-01-20T03:47:14.4259534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,283.61*7D
2025-01-20T03:47:15.4257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,283.50*59
2025-01-20T03:47:16.4256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,283.43*55
2025-01-20T03:47:17.4254017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,283.33*54
2025-01-20T03:47:18.4252196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,283.20*7F
2025-01-20T03:47:19.4250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,283.29*78
2025-01-20T03:47:20.4247391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,283.43*5B
2025-01-20T03:47:21.4246647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,283.40*5A
2025-01-20T03:47:22.4244423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,283.32*5D
2025-01-20T03:47:23.4242496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,283.27*76
2025-01-20T03:47:24.4240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,283.25*77
2025-01-20T03:47:25.4238618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,283.17*78
2025-01-20T03:47:26.4236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,283.13*72
2025-01-20T03:47:27.4258199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,283.05*54
2025-01-20T03:47:28.4232680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,283.01*57
2025-01-20T03:47:29.4230403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,282.97*55
2025-01-20T03:47:30.4229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,282.84*7B
2025-01-20T03:47:31.4227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,282.75*50
2025-01-20T03:47:32.4225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,282.75*53
2025-01-20T03:47:33.4224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,282.66*5A
2025-01-20T03:47:34.4221521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,282.46*7A
2025-01-20T03:47:35.4219910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,282.47*76
2025-01-20T03:47:36.4217916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,282.48*54
2025-01-20T03:47:37.4215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,282.24*5C
2025-01-20T03:47:38.4214465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,282.11*71
2025-01-20T03:47:39.4212401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,282.14*70
2025-01-20T03:47:40.4210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,282.08*5A
2025-01-20T03:47:41.4208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,281.89*77
2025-01-20T03:47:42.4206418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,281.83*74
2025-01-20T03:47:43.4204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,281.90*54
2025-01-20T03:47:44.4236092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,281.83*5D
2025-01-20T03:47:45.4235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,281.78*79
2025-01-20T03:47:46.4231893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,281.86*5E
2025-01-20T03:47:47.4231518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,281.83*56
2025-01-20T03:47:48.4229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,281.75*70
2025-01-20T03:47:49.4226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,281.82*70
2025-01-20T03:47:50.4225538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,281.82*54
2025-01-20T03:47:51.4223796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,281.73*5E
2025-01-20T03:47:52.4221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,281.75*5F
2025-01-20T03:47:53.4219685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,281.74*5E
2025-01-20T03:47:54.4217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,281.76*5D
2025-01-20T03:47:55.4215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,281.81*77
2025-01-20T03:47:56.4213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,281.78*73
2025-01-20T03:47:57.4212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,281.85*79
2025-01-20T03:47:58.4209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,281.95*54
2025-01-20T03:47:59.4207526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,281.95*55
2025-01-20T03:48:00.4205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,281.89*75
2025-01-20T03:48:01.4204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,281.87*7B
2025-01-20T03:48:02.4201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,281.95*78
2025-01-20T03:48:03.4199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,282.02*5C
2025-01-20T03:48:04.4198063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,281.93*5A
2025-01-20T03:48:05.4196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,281.95*7D
2025-01-20T03:48:06.4194050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,281.98*78
2025-01-20T03:48:07.4192798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,281.97*73
2025-01-20T03:48:08.4191132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,282.03*56
2025-01-20T03:48:09.4189519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,282.07*5D
2025-01-20T03:48:10.4186983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,282.06*5B
2025-01-20T03:48:11.4185058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,282.08*7F
2025-01-20T03:48:12.4183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,282.13*7B
2025-01-20T03:48:13.4180810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,282.17*59
2025-01-20T03:48:14.4178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,282.14*56
2025-01-20T03:48:15.4177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,282.10*7E
2025-01-20T03:48:16.4175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,282.14*7F
2025-01-20T03:48:17.4173357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,282.07*78
2025-01-20T03:48:18.4171849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,281.93*7D
2025-01-20T03:48:19.4169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,281.97*50
2025-01-20T03:48:20.4167656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,282.04*5F
2025-01-20T03:48:21.4165434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,282.02*7F
2025-01-20T03:48:22.4162676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,282.02*7A
2025-01-20T03:48:23.4160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,282.08*57
2025-01-20T03:48:24.4159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,282.06*56
2025-01-20T03:48:25.4157680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,282.06*5E
2025-01-20T03:48:26.4156259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,282.21*5F
2025-01-20T03:48:27.4154265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,282.23*75
2025-01-20T03:48:28.4151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,282.12*70
2025-01-20T03:48:29.4150302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,282.14*7C
2025-01-20T03:48:30.4148830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,282.20*55
2025-01-20T03:48:31.4146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,282.12*52
2025-01-20T03:48:32.4170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,282.05*52
2025-01-20T03:48:33.4168636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,282.04*7A
2025-01-20T03:48:34.4187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,282.08*7D
2025-01-20T03:48:35.4254756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,282.08*74
2025-01-20T03:48:36.4121168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,281.98*54
2025-01-20T03:48:37.4120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,281.93*5E
2025-01-20T03:48:38.4118172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,281.99*51
2025-01-20T03:48:39.4116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,282.02*53
2025-01-20T03:48:40.4269847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,282.10*57
2025-01-20T03:48:41.4267912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,282.12*5F
2025-01-20T03:48:42.4266532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,282.01*72
2025-01-20T03:48:43.4264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,281.89*78
2025-01-20T03:48:44.4288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,281.94*71
2025-01-20T03:48:45.4260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,281.91*53
2025-01-20T03:48:46.4256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,281.78*54
2025-01-20T03:48:47.4255001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,281.80*5E
2025-01-20T03:48:48.4253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,281.88*78
2025-01-20T03:48:49.4252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,281.84*76
2025-01-20T03:48:50.4261117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,281.83*7E
2025-01-20T03:48:51.4248282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,281.87*7B
2025-01-20T03:48:52.4246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,281.85*74
2025-01-20T03:48:53.4244777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,281.83*7E
2025-01-20T03:48:54.4242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,281.83*54
2025-01-20T03:48:55.4240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,281.81*5E
2025-01-20T03:48:56.4238991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,281.82*5C
2025-01-20T03:48:57.4237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,281.93*53
2025-01-20T03:48:58.4234382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,282.10*53
2025-01-20T03:48:59.4233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,282.18*52
2025-01-20T03:49:00.4231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,282.05*57
2025-01-20T03:49:01.4229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,282.05*5B
2025-01-20T03:49:02.4225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,282.10*75
2025-01-20T03:49:03.4224974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,281.99*7F
2025-01-20T03:49:04.4223376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,281.96*7E
2025-01-20T03:49:05.4187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,282.10*72
2025-01-20T03:49:06.4185046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,282.07*59
2025-01-20T03:49:07.4183035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,282.05*5D
2025-01-20T03:49:08.4181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,282.20*5B
2025-01-20T03:49:09.4179839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,282.34*58
2025-01-20T03:49:10.4176106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,282.54*51
2025-01-20T03:49:11.4175046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,282.50*53
2025-01-20T03:49:12.4172292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,282.42*70
2025-01-20T03:49:13.4171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,282.38*78
2025-01-20T03:49:14.4180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,282.32*79
2025-01-20T03:49:15.4166758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,282.39*78
2025-01-20T03:49:16.4165264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,282.44*5F
2025-01-20T03:49:17.4163620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,282.37*56
2025-01-20T03:49:18.4161833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,282.25*51
2025-01-20T03:49:19.4159502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,282.15*7B
2025-01-20T03:49:20.4158257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,282.10*75
2025-01-20T03:49:21.4155684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,282.12*71
2025-01-20T03:49:22.4153962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,282.11*51
2025-01-20T03:49:23.4151870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,282.04*73
2025-01-20T03:49:24.4148746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,282.03*7F
2025-01-20T03:49:25.4148097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,282.00*59
2025-01-20T03:49:26.4145851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,281.88*57
2025-01-20T03:49:27.4144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,281.81*7F
2025-01-20T03:49:28.4142156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,281.77*76
2025-01-20T03:49:29.4139796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,281.83*56
2025-01-20T03:49:30.4138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,281.81*5C
2025-01-20T03:49:31.4136161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,281.72*5A
2025-01-20T03:49:32.4134919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,281.80*53
2025-01-20T03:49:33.4288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,281.86*7F
2025-01-20T03:49:34.4285161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,281.89*77
2025-01-20T03:49:35.4284385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,281.92*7D
2025-01-20T03:49:36.4126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,281.91*58
2025-01-20T03:49:37.4125200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,281.97*52
2025-01-20T03:49:38.4121971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,281.96*58
2025-01-20T03:49:39.4276838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,282.00*76
2025-01-20T03:49:40.4274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,282.10*7E
2025-01-20T03:49:41.4273165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,282.14*70
2025-01-20T03:49:42.4271280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,282.13*71
2025-01-20T03:49:43.4268873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,282.28*79
2025-01-20T03:49:44.4266114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,282.37*52
2025-01-20T03:49:45.4264235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,282.32*56
2025-01-20T03:49:46.4262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,282.27*77
2025-01-20T03:49:47.4261735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,282.24*7E
2025-01-20T03:49:48.4199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,282.21*5F
2025-01-20T03:49:49.4256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,282.31*53
2025-01-20T03:49:50.4254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,282.41*50
2025-01-20T03:49:51.4253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,282.36*52
2025-01-20T03:49:52.4251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,282.31*76
2025-01-20T03:49:53.4249711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,282.30*52
2025-01-20T03:49:54.4248210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,282.22*70
2025-01-20T03:49:55.4245444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,282.14*7F
2025-01-20T03:49:56.4243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,282.13*70
2025-01-20T03:49:57.4241464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,282.12*78
2025-01-20T03:49:58.4239343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,282.11*72
2025-01-20T03:49:59.4237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,282.09*55
2025-01-20T03:50:00.4235626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,281.95*59
2025-01-20T03:50:01.4233095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,281.92*78
2025-01-20T03:50:02.4231698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,281.98*79
2025-01-20T03:50:03.4229915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,281.94*79
2025-01-20T03:50:04.4227688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,281.97*50
2025-01-20T03:50:05.4225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,282.06*54
2025-01-20T03:50:06.4224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,282.05*5D
2025-01-20T03:50:07.4221653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,281.96*58
2025-01-20T03:50:08.4219903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,282.00*71
2025-01-20T03:50:09.4218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,281.97*73
2025-01-20T03:50:10.4216577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,281.87*51
2025-01-20T03:50:11.4215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,281.91*7B
2025-01-20T03:50:12.4213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,281.90*7A
2025-01-20T03:50:13.4209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,281.87*50
2025-01-20T03:50:14.4208254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,281.90*78
2025-01-20T03:50:15.4207499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,281.85*74
2025-01-20T03:50:16.4204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,281.90*76
2025-01-20T03:50:17.4201358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,281.94*78
2025-01-20T03:50:18.4200909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,281.84*57
2025-01-20T03:50:19.4198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,281.90*50
2025-01-20T03:50:20.4196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,282.01*5E
2025-01-20T03:50:21.4194494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,282.09*7C
2025-01-20T03:50:22.4193273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,282.06*5D
2025-01-20T03:50:23.4190286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,281.97*53
2025-01-20T03:50:24.4188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,282.01*5B
2025-01-20T03:50:25.4186709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,282.10*75
2025-01-20T03:50:26.4184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,282.06*7D
2025-01-20T03:50:27.4182413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,282.07*73
2025-01-20T03:50:28.4181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,282.13*78
2025-01-20T03:50:29.4178973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,282.13*5E
2025-01-20T03:50:30.4177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,282.13*5F
2025-01-20T03:50:31.4253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,282.16*70
2025-01-20T03:50:32.4249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,282.14*78
2025-01-20T03:50:33.4274862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,282.17*76
2025-01-20T03:50:34.4247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,282.18*50
2025-01-20T03:50:35.4244100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,282.12*56
2025-01-20T03:50:36.4241305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,282.08*50
2025-01-20T03:50:37.4240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,282.11*79
2025-01-20T03:50:38.4238250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,282.15*5F
2025-01-20T03:50:39.4236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,282.15*75
2025-01-20T03:50:40.4234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,282.11*7D
2025-01-20T03:50:41.4232919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,282.23*55
2025-01-20T03:50:42.4229338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,282.34*59
2025-01-20T03:50:43.4227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,282.30*5F
2025-01-20T03:50:44.4226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,282.28*52
2025-01-20T03:50:45.4225177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,282.30*74
2025-01-20T03:50:46.4221582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,282.25*7D
2025-01-20T03:50:47.4221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,282.21*77
2025-01-20T03:50:48.4219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,282.21*77
2025-01-20T03:50:49.4216957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,282.28*56
2025-01-20T03:50:50.4215433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,282.44*57
2025-01-20T03:50:51.4213653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,282.46*5D
2025-01-20T03:50:52.4211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,282.32*72
2025-01-20T03:50:53.4208721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,282.32*78
2025-01-20T03:50:54.4207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,282.22*7E
2025-01-20T03:50:55.4205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,282.13*59
2025-01-20T03:50:56.4203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,282.26*52
2025-01-20T03:50:57.4201277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,282.38*5A
2025-01-20T03:50:58.4199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,282.37*57
2025-01-20T03:50:59.4197129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,282.32*71
2025-01-20T03:51:00.4196155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,282.22*70
2025-01-20T03:51:01.4193604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,282.09*7C
2025-01-20T03:51:02.4191795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,282.08*51
2025-01-20T03:51:03.4189739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,282.15*5A
2025-01-20T03:51:04.4187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,282.11*5F
2025-01-20T03:51:05.4203963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,282.07*75
2025-01-20T03:51:06.4202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,282.09*71
2025-01-20T03:51:07.4200164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,281.96*75
2025-01-20T03:51:08.4199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,281.81*7C
2025-01-20T03:51:09.4195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,281.84*7B
2025-01-20T03:51:10.4194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,281.90*50
2025-01-20T03:51:11.4190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,281.96*5E
2025-01-20T03:51:12.4189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,282.07*5C
2025-01-20T03:51:13.4188480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,281.94*70
2025-01-20T03:51:14.4185978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,281.88*72
2025-01-20T03:51:15.4184295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,281.97*7E
2025-01-20T03:51:16.4182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,282.03*5D
2025-01-20T03:51:17.4180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,281.99*5A
2025-01-20T03:51:18.4178451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,281.95*57
2025-01-20T03:51:19.4175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,282.01*72
2025-01-20T03:51:20.4174436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,282.06*77
2025-01-20T03:51:21.4172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,281.99*77
2025-01-20T03:51:22.4170600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,281.97*56
2025-01-20T03:51:23.4168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,282.07*54
2025-01-20T03:51:24.4167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,282.01*75
2025-01-20T03:51:25.4164737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,281.82*78
2025-01-20T03:51:26.4162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,281.84*7A
2025-01-20T03:51:27.4216318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,281.94*71
2025-01-20T03:51:28.4215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,281.78*56
2025-01-20T03:51:29.4213638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,281.61*5F
2025-01-20T03:51:30.4255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,281.71*77
2025-01-20T03:51:31.4209385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,281.80*7D
2025-01-20T03:51:32.4207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,281.89*5C
2025-01-20T03:51:33.4205829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,282.04*56
2025-01-20T03:51:34.4203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,282.15*5E
2025-01-20T03:51:35.4202389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,282.24*5B
2025-01-20T03:51:36.4198876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,282.36*52
2025-01-20T03:51:37.4197884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,282.44*74
2025-01-20T03:51:38.4211562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,282.52*7F
2025-01-20T03:51:39.4193766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,282.66*74
2025-01-20T03:51:40.4191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,282.82*70
2025-01-20T03:51:41.4190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,282.79*5F
2025-01-20T03:51:42.4188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,282.72*75
2025-01-20T03:51:43.4185634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,282.69*7D
2025-01-20T03:51:44.4203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,282.61*70
2025-01-20T03:51:45.4201381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,282.48*7D
2025-01-20T03:51:46.4199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,282.46*58
2025-01-20T03:51:47.4197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,282.63*54
2025-01-20T03:51:48.4195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,282.69*54
2025-01-20T03:51:49.4193347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,282.72*54
2025-01-20T03:51:50.4192421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,282.73*79
2025-01-20T03:51:51.4189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,282.59*7C
2025-01-20T03:51:52.4188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,282.53*76
2025-01-20T03:51:53.4186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,282.61*56
2025-01-20T03:51:54.4182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,282.69*5A
2025-01-20T03:51:55.4182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,282.58*5D
2025-01-20T03:51:56.4180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,282.57*74
2025-01-20T03:51:57.4178547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,282.63*75
2025-01-20T03:51:58.4176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,282.50*70
2025-01-20T03:51:59.4193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,282.38*70
2025-01-20T03:52:00.4192296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,282.30*57
2025-01-20T03:52:01.4189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,282.25*5D
2025-01-20T03:52:02.4188477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,282.35*5C
2025-01-20T03:52:03.4186548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,282.37*53
2025-01-20T03:52:04.4184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,282.27*7B
2025-01-20T03:52:05.4182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,282.21*59
2025-01-20T03:52:06.4179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,282.08*57
2025-01-20T03:52:07.4178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,282.10*77
2025-01-20T03:52:08.4177314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,282.09*58
2025-01-20T03:52:09.4174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,281.94*52
2025-01-20T03:52:10.4172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,281.85*54
2025-01-20T03:52:11.4171085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,281.80*5A
2025-01-20T03:52:12.4168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,281.75*71
2025-01-20T03:52:13.4167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,281.70*71
2025-01-20T03:52:14.4164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,281.62*79
2025-01-20T03:52:15.4162373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,281.53*7D
2025-01-20T03:52:16.4160101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,281.52*74
2025-01-20T03:52:17.4158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,281.44*7F
2025-01-20T03:52:18.4155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,281.33*5A
2025-01-20T03:52:19.4154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,281.33*5B
2025-01-20T03:52:20.4308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,281.40*79
2025-01-20T03:52:21.4151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,281.30*59
2025-01-20T03:52:22.4148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,281.23*58
2025-01-20T03:52:23.4146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,281.42*5F
2025-01-20T03:52:24.4145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,281.43*56
2025-01-20T03:52:25.4300516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,281.35*76
2025-01-20T03:52:26.4296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,281.49*7C
2025-01-20T03:52:27.4295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,281.65*70
2025-01-20T03:52:28.4293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,281.64*5F
2025-01-20T03:52:29.4171441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,281.65*5C
2025-01-20T03:52:30.4168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,281.79*7A
2025-01-20T03:52:31.4167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,281.77*73
2025-01-20T03:52:32.4164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,281.78*70
2025-01-20T03:52:33.4162906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,281.86*51
2025-01-20T03:52:34.4160804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,281.82*5A
2025-01-20T03:52:35.4159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,281.77*7E
2025-01-20T03:52:36.4161702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,281.83*7A
2025-01-20T03:52:37.4311364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,281.89*75
2025-01-20T03:52:38.4309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,281.88*74
2025-01-20T03:52:39.4151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,282.02*52
2025-01-20T03:52:40.4149649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,282.23*58
2025-01-20T03:52:41.4148576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,282.27*5A
2025-01-20T03:52:42.4144943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,282.36*53
2025-01-20T03:52:43.4300216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,282.57*7F
2025-01-20T03:52:44.4297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,282.63*7D
2025-01-20T03:52:45.4296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,282.55*74
2025-01-20T03:52:46.4293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,282.63*71
2025-01-20T03:52:47.4292294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,282.73*59
2025-01-20T03:52:48.4289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,282.66*78
2025-01-20T03:52:49.4287625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,282.58*77
2025-01-20T03:52:50.4285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,282.70*75
2025-01-20T03:52:51.4284312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,282.73*58
2025-01-20T03:52:52.4282603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,282.65*78
2025-01-20T03:52:53.4279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,282.81*7C
2025-01-20T03:52:54.4276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,282.94*53
2025-01-20T03:52:55.4275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,282.90*56
2025-01-20T03:52:56.4274768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,282.93*55
2025-01-20T03:52:57.4272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,282.91*7B
2025-01-20T03:52:58.4270276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,282.70*77
2025-01-20T03:52:59.4267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,282.58*7B
2025-01-20T03:53:00.4266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,282.56*7C
2025-01-20T03:53:01.4161682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,282.51*5D
2025-01-20T03:53:02.4181821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,282.38*58
2025-01-20T03:53:03.4179743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,282.18*78
2025-01-20T03:53:04.4177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,282.07*71
2025-01-20T03:53:05.4175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,282.00*7A
2025-01-20T03:53:06.4173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,281.92*7C
2025-01-20T03:53:07.4172880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,282.04*59
2025-01-20T03:53:08.4170137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,282.16*5B
2025-01-20T03:53:09.4167052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,282.13*5A
2025-01-20T03:53:10.4166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,282.19*7C
2025-01-20T03:53:11.4163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,282.19*75
2025-01-20T03:53:12.4162524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,282.01*70
2025-01-20T03:53:13.4316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,281.91*7D
2025-01-20T03:53:14.4157825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,281.79*5E
2025-01-20T03:53:15.4155962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,281.71*56
2025-01-20T03:53:16.4154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,281.68*54
2025-01-20T03:53:17.4152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,281.68*7A
2025-01-20T03:53:18.4306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,281.70*7D
2025-01-20T03:53:19.4304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,281.68*75
2025-01-20T03:53:20.4146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,281.64*5F
2025-01-20T03:53:21.4144594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,281.70*5B
2025-01-20T03:53:22.4142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,281.81*58
2025-01-20T03:53:23.4296858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,281.82*7C
2025-01-20T03:53:24.4293352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,281.96*78
2025-01-20T03:53:25.4292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,282.15*73
2025-01-20T03:53:26.4290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,282.09*7D
2025-01-20T03:53:27.4289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,281.95*76
2025-01-20T03:53:28.4286036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,281.92*52
2025-01-20T03:53:29.4285046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,281.93*54
2025-01-20T03:53:30.4282025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,281.91*55
2025-01-20T03:53:31.4280826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,281.83*54
2025-01-20T03:53:32.4279143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,281.79*57
2025-01-20T03:53:33.4277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,281.85*7B
2025-01-20T03:53:34.4274706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,281.90*5F
2025-01-20T03:53:35.4273278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,281.92*5C
2025-01-20T03:53:36.4271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,281.90*72
2025-01-20T03:53:37.4269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,281.94*7E
2025-01-20T03:53:38.4266806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,282.04*71
2025-01-20T03:53:39.4264817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,282.07*52
2025-01-20T03:53:40.4262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,282.08*7C
2025-01-20T03:53:41.4261055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,282.18*70
2025-01-20T03:53:42.4258707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,282.27*70
2025-01-20T03:53:43.4257825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,282.18*7B
2025-01-20T03:53:44.4254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,282.12*5E
2025-01-20T03:53:45.4253495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,282.15*73
2025-01-20T03:53:46.4251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,282.22*74
2025-01-20T03:53:47.4249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,282.27*74
2025-01-20T03:53:48.4247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,282.24*75
2025-01-20T03:53:49.4245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,282.30*74
2025-01-20T03:53:50.4243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,282.40*5B
2025-01-20T03:53:51.4240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,282.41*5A
2025-01-20T03:53:52.4238648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,282.39*5A
2025-01-20T03:53:53.4237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,282.41*7F
2025-01-20T03:53:54.4234883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,282.41*5C
2025-01-20T03:53:55.4233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,282.39*74
2025-01-20T03:53:56.4231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,282.38*75
2025-01-20T03:53:57.4229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,282.39*71
2025-01-20T03:53:58.4227910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,282.43*7C
2025-01-20T03:53:59.4225486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,282.39*5C
2025-01-20T03:54:00.4177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,282.33*5C
2025-01-20T03:54:01.4278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,282.29*79
2025-01-20T03:54:02.4276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,282.26*73
2025-01-20T03:54:03.4274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,282.26*78
2025-01-20T03:54:04.4273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,282.37*51
2025-01-20T03:54:05.4270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,282.44*54
2025-01-20T03:54:06.4268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,282.38*7B
2025-01-20T03:54:07.4267071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,282.42*7B
2025-01-20T03:54:08.4263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,282.48*76
2025-01-20T03:54:09.4262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,282.42*5B
2025-01-20T03:54:10.4261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,282.42*5F
2025-01-20T03:54:11.4258975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,282.49*55
2025-01-20T03:54:12.4257251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,282.41*5C
2025-01-20T03:54:13.4255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,282.28*7B
2025-01-20T03:54:14.4252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,282.29*7A
2025-01-20T03:54:15.4250499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,282.27*74
2025-01-20T03:54:16.4249082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,282.18*78
2025-01-20T03:54:17.4247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,282.14*5A
2025-01-20T03:54:18.4245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,282.18*5A
2025-01-20T03:54:19.4242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,282.08*5F
2025-01-20T03:54:20.4240367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,281.93*55
2025-01-20T03:54:21.4239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,281.89*7B
2025-01-20T03:54:22.4236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,281.85*7A
2025-01-20T03:54:23.4234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,281.70*75
2025-01-20T03:54:24.4232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,281.70*5D
2025-01-20T03:54:25.4230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,281.78*58
2025-01-20T03:54:26.4228900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,281.71*54
2025-01-20T03:54:27.4226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,281.77*5B
2025-01-20T03:54:28.4225714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,281.84*51
2025-01-20T03:54:29.4223739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,281.81*7A
2025-01-20T03:54:30.4221585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,281.76*73
2025-01-20T03:54:31.4219295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,281.74*73
2025-01-20T03:54:32.4279486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,281.70*71
2025-01-20T03:54:33.4231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,281.78*57
2025-01-20T03:54:34.4258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,281.81*58
2025-01-20T03:54:35.4226554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,281.75*59
2025-01-20T03:54:36.4225188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,281.75*74
2025-01-20T03:54:37.4222866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,281.81*5B
2025-01-20T03:54:38.4220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,281.91*50
2025-01-20T03:54:39.4220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,281.98*5A
2025-01-20T03:54:40.4217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,282.06*54
2025-01-20T03:54:41.4215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,282.07*75
2025-01-20T03:54:42.4212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,282.01*76
2025-01-20T03:54:43.4210383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,282.03*74
2025-01-20T03:54:44.4209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,282.02*74
2025-01-20T03:54:45.4206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,282.02*5A
2025-01-20T03:54:46.4205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,282.03*5C
2025-01-20T03:54:47.4203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,282.17*55
2025-01-20T03:54:48.4200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,282.23*58
2025-01-20T03:54:49.4198686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,282.24*54
2025-01-20T03:54:50.4195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,282.22*70
2025-01-20T03:54:51.4193145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,282.19*79
2025-01-20T03:54:52.4190739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,282.10*76
2025-01-20T03:54:53.4189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,282.12*72
2025-01-20T03:54:54.4187141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,282.33*5C
2025-01-20T03:54:55.4185677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,282.45*59
2025-01-20T03:54:56.4183541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,282.50*5E
2025-01-20T03:54:57.4180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,282.63*76
2025-01-20T03:54:58.4179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,282.66*76
2025-01-20T03:54:59.4177483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,282.65*78
2025-01-20T03:55:00.4175160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,282.70*7D
2025-01-20T03:55:01.4174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,282.71*58
2025-01-20T03:55:02.4170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,282.77*55
2025-01-20T03:55:03.4169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,282.82*56
2025-01-20T03:55:04.4324411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,282.69*79
2025-01-20T03:55:05.4320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,282.52*74
2025-01-20T03:55:06.4318956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,282.55*75
2025-01-20T03:55:07.4162039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,282.56*57
2025-01-20T03:55:08.4160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,282.47*57
2025-01-20T03:55:09.4157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,282.43*5C
2025-01-20T03:55:10.4155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,282.47*5E
2025-01-20T03:55:11.4309774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,282.41*7A
2025-01-20T03:55:12.4308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,282.33*76
2025-01-20T03:55:13.4306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,282.38*78
2025-01-20T03:55:14.4303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,282.37*5E
2025-01-20T03:55:15.4302240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,282.40*56
2025-01-20T03:55:16.4299814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,282.48*56
2025-01-20T03:55:17.4297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,282.51*78
2025-01-20T03:55:18.4296468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,282.44*7F
2025-01-20T03:55:19.4294228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,282.37*78
2025-01-20T03:55:20.4290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,282.37*5A
2025-01-20T03:55:21.4289813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,282.40*5C
2025-01-20T03:55:22.4288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,282.44*57
2025-01-20T03:55:23.4285671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,282.53*5E
2025-01-20T03:55:24.4172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,282.66*75
2025-01-20T03:55:25.4281298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,282.57*7A
2025-01-20T03:55:26.4280119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,282.42*7A
2025-01-20T03:55:27.4278647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,282.36*70
2025-01-20T03:55:28.4276877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,282.34*76
2025-01-20T03:55:29.4274163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,282.34*53
2025-01-20T03:55:30.4272777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,282.33*59
2025-01-20T03:55:31.4271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,282.33*50
2025-01-20T03:55:32.4269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,282.42*59
2025-01-20T03:55:33.4297178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,282.53*50
2025-01-20T03:55:34.4294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,282.48*5D
2025-01-20T03:55:35.4202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,282.39*5F
2025-01-20T03:55:36.4199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,282.43*75
2025-01-20T03:55:37.4259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,282.40*76
2025-01-20T03:55:38.4325470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,282.17*77
2025-01-20T03:55:39.4325229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,282.08*70
2025-01-20T03:55:40.4166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,282.16*58
2025-01-20T03:55:41.4165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,282.04*5A
2025-01-20T03:55:42.4319031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,281.89*7F
2025-01-20T03:55:43.4315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,281.88*73
2025-01-20T03:55:44.4315276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,281.91*52
2025-01-20T03:55:45.4313597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,281.96*5E
2025-01-20T03:55:46.4311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,281.94*71
2025-01-20T03:55:47.4309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,281.82*72
2025-01-20T03:55:48.4225664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,281.83*7B
2025-01-20T03:55:49.4223842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,281.90*5F
2025-01-20T03:55:50.4221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,281.85*5C
2025-01-20T03:55:51.4219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,281.87*55
2025-01-20T03:55:52.4217704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,281.98*77
2025-01-20T03:55:53.4215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,282.09*78
2025-01-20T03:55:54.4254465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,282.23*5D
2025-01-20T03:55:55.4211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,282.25*5A
2025-01-20T03:55:56.4208997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,282.18*7A
2025-01-20T03:55:57.4208883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,282.15*71
2025-01-20T03:55:58.4206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,282.15*75
2025-01-20T03:55:59.4204017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,282.19*76
2025-01-20T03:56:00.4201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,282.19*51
2025-01-20T03:56:01.4199893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,282.07*51
2025-01-20T03:56:02.4198351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,282.03*72
2025-01-20T03:56:03.4196467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,282.04*7A
2025-01-20T03:56:04.4193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,282.09*58
2025-01-20T03:56:05.4193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,282.22*53
2025-01-20T03:56:06.4251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,282.26*5A
2025-01-20T03:56:07.4249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,282.21*5F
2025-01-20T03:56:08.4248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,282.24*7E
2025-01-20T03:56:09.4246264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,282.27*73
2025-01-20T03:56:10.4243776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,282.30*73
2025-01-20T03:56:11.4241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,282.40*5D
2025-01-20T03:56:12.4240464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,282.55*59
2025-01-20T03:56:13.4273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,282.70*53
2025-01-20T03:56:14.4273147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,282.78*5F
2025-01-20T03:56:15.4269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,282.82*70
2025-01-20T03:56:16.4267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,282.69*72
2025-01-20T03:56:17.4265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,282.54*74
2025-01-20T03:56:18.4263911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,282.54*73
2025-01-20T03:56:19.4261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,282.58*73
2025-01-20T03:56:20.4258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,282.53*59
2025-01-20T03:56:21.4256653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,282.47*59
2025-01-20T03:56:22.4256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,282.47*70
2025-01-20T03:56:23.4253592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,282.43*73
2025-01-20T03:56:24.4251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,282.32*7E
2025-01-20T03:56:25.4249251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,282.17*7E
2025-01-20T03:56:26.4247247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,282.14*77
2025-01-20T03:56:27.4246796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,282.24*54
2025-01-20T03:56:28.4243842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,282.21*5D
2025-01-20T03:56:29.4241613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,282.15*50
2025-01-20T03:56:30.4239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,282.20*59
2025-01-20T03:56:31.4237894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,282.22*5D
2025-01-20T03:56:32.4237141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,282.20*72
2025-01-20T03:56:33.4233571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,282.10*71
2025-01-20T03:56:34.4232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,282.04*70
2025-01-20T03:56:35.4229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,282.21*70
2025-01-20T03:56:36.4228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,282.30*5E
2025-01-20T03:56:37.4225731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,282.06*7C
2025-01-20T03:56:38.4224029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,282.07*50
2025-01-20T03:56:39.4222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,282.19*52
2025-01-20T03:56:40.4219571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,282.12*5C
2025-01-20T03:56:41.4217386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,282.04*76
2025-01-20T03:56:42.4216457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,282.09*54
2025-01-20T03:56:43.4215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,282.16*53
2025-01-20T03:56:44.4211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,281.98*71
2025-01-20T03:56:45.4209593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,281.90*7D
2025-01-20T03:56:46.4207984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,281.91*7A
2025-01-20T03:56:47.4290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,281.96*5C
2025-01-20T03:56:48.4288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,281.87*52
2025-01-20T03:56:49.4286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,281.73*59
2025-01-20T03:56:50.4284703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,281.78*5A
2025-01-20T03:56:51.4283564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,281.77*79
2025-01-20T03:56:52.4281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,281.60*76
2025-01-20T03:56:53.4279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,281.54*75
2025-01-20T03:56:54.4277244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,281.60*59
2025-01-20T03:56:55.4275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,281.54*55
2025-01-20T03:56:56.4273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,281.50*5C
2025-01-20T03:56:57.4271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,281.56*50
2025-01-20T03:56:58.4269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,281.77*7B
2025-01-20T03:56:59.4267031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,281.98*74
2025-01-20T03:57:00.4265580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,282.11*5A
2025-01-20T03:57:01.4263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,282.24*5E
2025-01-20T03:57:02.4261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,282.38*77
2025-01-20T03:57:03.4259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,282.54*71
2025-01-20T03:57:04.4257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,282.65*76
2025-01-20T03:57:05.4255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,282.61*7E
2025-01-20T03:57:06.4254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,282.62*72
2025-01-20T03:57:07.4251557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,282.62*5B
2025-01-20T03:57:08.4249898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,282.62*7C
2025-01-20T03:57:09.4248458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,282.54*73
2025-01-20T03:57:10.4246720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,282.53*7C
2025-01-20T03:57:11.4244701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,282.52*5B
2025-01-20T03:57:12.4242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,282.51*5B
2025-01-20T03:57:13.4240959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,282.51*5A
2025-01-20T03:57:14.4238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,282.55*58
2025-01-20T03:57:15.4236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,282.55*5D
2025-01-20T03:57:16.4234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,282.75*75
2025-01-20T03:57:17.4232656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,282.93*72
2025-01-20T03:57:18.4231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,282.85*7A
2025-01-20T03:57:19.4228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,282.69*74
2025-01-20T03:57:20.4227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,282.59*7E
2025-01-20T03:57:21.4224416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,282.40*74
2025-01-20T03:57:22.4223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,282.16*76
2025-01-20T03:57:23.4221453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,282.06*5C
2025-01-20T03:57:24.4219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,282.10*57
2025-01-20T03:57:25.4217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,282.11*55
2025-01-20T03:57:26.4215369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,282.17*55
2025-01-20T03:57:27.4213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,282.23*5D
2025-01-20T03:57:28.4211245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,282.24*78
2025-01-20T03:57:29.4209669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,282.32*76
2025-01-20T03:57:30.4207536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,282.40*5D
2025-01-20T03:57:31.4232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,282.51*52
2025-01-20T03:57:32.4230034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,282.54*70
2025-01-20T03:57:33.4228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,282.48*7F
2025-01-20T03:57:34.4225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,282.48*7A
2025-01-20T03:57:35.4224366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,282.47*7B
2025-01-20T03:57:36.4223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,282.44*59
2025-01-20T03:57:37.4220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,282.35*58
2025-01-20T03:57:38.4218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,282.22*5B
2025-01-20T03:57:39.4214187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,282.21*75
2025-01-20T03:57:40.4214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,282.16*77
2025-01-20T03:57:41.4320557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,282.00*7A
2025-01-20T03:57:42.4237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,281.94*55
2025-01-20T03:57:43.4265615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,282.09*5C
2025-01-20T03:57:44.4263415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,282.12*57
2025-01-20T03:57:45.4261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,282.02*54
2025-01-20T03:57:46.4259894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,282.12*75
2025-01-20T03:57:47.4258123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,282.06*7E
2025-01-20T03:57:48.4256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,281.84*7C
2025-01-20T03:57:49.4254736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,281.71*74
2025-01-20T03:57:50.4252704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,281.68*79
2025-01-20T03:57:51.4251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,281.59*7F
2025-01-20T03:57:52.4249101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,281.59*72
2025-01-20T03:57:53.4246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,281.73*54
2025-01-20T03:57:54.4244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,281.63*5C
2025-01-20T03:57:55.4243579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,281.48*78
2025-01-20T03:57:56.4240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,281.62*7C
2025-01-20T03:57:57.4239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,281.77*5B
2025-01-20T03:57:58.4235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,281.88*57
2025-01-20T03:57:59.4235030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,282.02*5D
2025-01-20T03:58:00.4233410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,282.02*54
2025-01-20T03:58:01.4231521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,281.87*72
2025-01-20T03:58:02.4230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,281.96*70
2025-01-20T03:58:03.4226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,282.09*7E
2025-01-20T03:58:04.4223885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,281.98*74
2025-01-20T03:58:05.4223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,282.01*72
2025-01-20T03:58:06.4221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,282.14*77
2025-01-20T03:58:07.4218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,282.20*72
2025-01-20T03:58:08.4218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,282.28*58
2025-01-20T03:58:09.4215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,282.34*5C
2025-01-20T03:58:10.4214433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,282.43*5C
2025-01-20T03:58:11.4212200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,282.48*7F
2025-01-20T03:58:12.4209879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,282.38*79
2025-01-20T03:58:13.4208353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,282.41*71
2025-01-20T03:58:14.4205782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,282.42*78
2025-01-20T03:58:15.4203136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,282.41*5A
2025-01-20T03:58:16.4202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,282.36*5D
2025-01-20T03:58:17.4257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,282.21*55
2025-01-20T03:58:18.4255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,282.03*7F
2025-01-20T03:58:19.4252170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,281.98*7F
2025-01-20T03:58:20.4250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,281.96*79
2025-01-20T03:58:21.4248776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,281.88*5A
2025-01-20T03:58:22.4247728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,281.87*5F
2025-01-20T03:58:23.4244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,281.92*51
2025-01-20T03:58:24.4242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,281.91*7E
2025-01-20T03:58:25.4241438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,281.96*7D
2025-01-20T03:58:26.4239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,282.00*72
2025-01-20T03:58:27.4237822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,282.02*5C
2025-01-20T03:58:28.4235364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,282.02*59
2025-01-20T03:58:29.4233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,282.10*7A
2025-01-20T03:58:30.4232033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,282.07*74
2025-01-20T03:58:31.4230900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,282.08*5A
2025-01-20T03:58:32.4310028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,282.34*59
2025-01-20T03:58:33.4307389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,282.37*59
2025-01-20T03:58:34.4305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,282.36*79
2025-01-20T03:58:35.4304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,282.44*79
2025-01-20T03:58:36.4301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,282.52*71
2025-01-20T03:58:37.4299501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,282.56*5A
2025-01-20T03:58:38.4298383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,282.58*5F
2025-01-20T03:58:39.4296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,282.71*71
2025-01-20T03:58:40.4320286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,282.81*72
2025-01-20T03:58:41.4317049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,282.79*7B
2025-01-20T03:58:42.4316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,282.77*70
2025-01-20T03:58:43.4314129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,282.83*7A
2025-01-20T03:58:44.4311995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,282.89*75
2025-01-20T03:58:45.4309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,282.81*7F
2025-01-20T03:58:46.4308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,282.72*78
2025-01-20T03:58:47.4306970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,282.53*75
2025-01-20T03:58:48.4304503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,282.39*55
2025-01-20T03:58:49.4322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,282.36*51
2025-01-20T03:58:50.4320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,282.24*5D
2025-01-20T03:58:51.4319419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,282.20*74
2025-01-20T03:58:52.4316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,282.35*58
2025-01-20T03:58:53.4315513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,282.41*58
2025-01-20T03:58:54.4312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,282.34*5B
2025-01-20T03:58:55.4312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,282.23*76
2025-01-20T03:58:56.4309755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,282.14*70
2025-01-20T03:58:57.4307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,282.05*76
2025-01-20T03:58:58.4305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,281.88*77
2025-01-20T03:58:59.4303310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,281.63*55
2025-01-20T03:59:00.4301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,281.54*56
2025-01-20T03:59:01.4299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,281.50*52
2025-01-20T03:59:02.4298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,281.48*76
2025-01-20T03:59:03.4296001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,281.46*76
2025-01-20T03:59:04.4293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,281.48*51
2025-01-20T03:59:05.4291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,281.61*58
2025-01-20T03:59:06.4289748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,281.73*59
2025-01-20T03:59:07.4287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,281.84*58
2025-01-20T03:59:08.4286188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,282.04*54
2025-01-20T03:59:09.4282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,282.09*71
2025-01-20T03:59:10.4282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,282.15*73
2025-01-20T03:59:11.4280598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,282.35*79
2025-01-20T03:59:12.4278792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,282.40*7E
2025-01-20T03:59:13.4276529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,282.35*71
2025-01-20T03:59:14.4294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,282.38*54
2025-01-20T03:59:15.4312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,282.54*5B
2025-01-20T03:59:16.4310066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,282.58*7D
2025-01-20T03:59:17.4308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,282.41*7A
2025-01-20T03:59:18.4306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,282.37*7A
2025-01-20T03:59:19.4304293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,282.52*75
2025-01-20T03:59:20.4301152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,282.48*7C
2025-01-20T03:59:21.4300694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,282.40*5E
2025-01-20T03:59:22.4298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,282.60*51
2025-01-20T03:59:23.4296540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,282.75*5C
2025-01-20T03:59:24.4294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,282.61*54
2025-01-20T03:59:25.4292248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,282.50*76
2025-01-20T03:59:26.4290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,282.44*76
2025-01-20T03:59:27.4288783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,282.32*72
2025-01-20T03:59:28.4286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,282.23*75
2025-01-20T03:59:29.4284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,282.18*7E
2025-01-20T03:59:30.4282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,282.15*79
2025-01-20T03:59:31.4281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,282.14*76
2025-01-20T03:59:32.4279245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,282.17*5B
2025-01-20T03:59:33.4277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,282.10*54
2025-01-20T03:59:34.4274020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,282.01*51
2025-01-20T03:59:35.4273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,282.06*57
2025-01-20T03:59:36.4271090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,282.12*5C
2025-01-20T03:59:37.4305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.05*7B
2025-01-20T03:59:38.4266829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,282.01*78
2025-01-20T03:59:39.4263601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,281.90*77
2025-01-20T03:59:40.4263449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,281.73*50
2025-01-20T03:59:41.4303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,281.74*5B
2025-01-20T03:59:42.4301841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,281.78*5A
2025-01-20T03:59:43.4300044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,281.66*53
2025-01-20T03:59:44.4297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,281.67*74
2025-01-20T03:59:45.4296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,281.74*7C
2025-01-20T03:59:46.4294466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,281.60*7F
2025-01-20T03:59:47.4291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,281.52*77
2025-01-20T03:59:48.4290879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,281.64*55
2025-01-20T03:59:49.4288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,281.73*59
2025-01-20T03:59:50.4286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,281.78*57
2025-01-20T03:59:51.4284871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,281.87*50
2025-01-20T03:59:52.4283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,281.95*79
2025-01-20T03:59:53.4281310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,281.99*78
2025-01-20T03:59:54.4277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,281.97*77
2025-01-20T03:59:55.4276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,281.99*5C
2025-01-20T03:59:56.4274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,282.06*52
2025-01-20T03:59:57.4273393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,282.08*79
2025-01-20T03:59:58.4271432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,282.13*7C
2025-01-20T03:59:59.4269256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,282.14*70
2025-01-20T04:00:00.4266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,282.24*5A
2025-01-20T04:00:01.4265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,282.42*5C
2025-01-20T04:00:02.4263846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,282.37*59
2025-01-20T04:00:03.4261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,282.29*7C
2025-01-20T04:00:04.4259095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,282.37*78
2025-01-20T04:00:05.4257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,282.28*73
2025-01-20T04:00:06.4254456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,282.24*72
2025-01-20T04:00:07.4253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,282.45*52
2025-01-20T04:00:08.4251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,282.54*53
2025-01-20T04:00:09.4249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,282.35*7A
2025-01-20T04:00:10.4248197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,282.14*72
2025-01-20T04:00:11.4245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,282.12*7C
2025-01-20T04:00:12.4243732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,282.08*75
2025-01-20T04:00:13.4242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,282.05*5C
2025-01-20T04:00:14.4239379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,281.98*55
2025-01-20T04:00:15.4261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,281.92*70
2025-01-20T04:00:16.4260123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,281.94*7E
2025-01-20T04:00:17.4258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,281.98*5F
2025-01-20T04:00:18.4255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,281.87*5D
2025-01-20T04:00:19.4252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,281.83*50
2025-01-20T04:00:20.4251659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,281.83*5D
2025-01-20T04:00:21.4249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,281.73*5B
2025-01-20T04:00:22.4247746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,281.71*71
2025-01-20T04:00:23.4245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,281.71*72
2025-01-20T04:00:24.4243585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,281.69*70
2025-01-20T04:00:25.4241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,281.71*52
2025-01-20T04:00:26.4239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,281.74*5C
2025-01-20T04:00:27.4236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,281.68*7D
2025-01-20T04:00:28.4234350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,281.59*7F
2025-01-20T04:00:29.4233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,281.54*73
2025-01-20T04:00:30.4232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,281.50*78
2025-01-20T04:00:31.4230519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,281.53*76
2025-01-20T04:00:32.4227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,281.74*5A
2025-01-20T04:00:33.4225658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,281.91*54
2025-01-20T04:00:34.4223736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,281.96*5D
2025-01-20T04:00:35.4221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,281.99*7D
2025-01-20T04:00:36.4218431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,282.13*72
2025-01-20T04:00:37.4216900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,282.21*70
2025-01-20T04:00:38.4216479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,282.09*57
2025-01-20T04:00:39.4214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,281.97*7F
2025-01-20T04:00:40.4210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,281.99*74
2025-01-20T04:00:41.4210331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,282.04*70
2025-01-20T04:00:42.4208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,282.05*5C
2025-01-20T04:00:43.4206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,282.09*5E
2025-01-20T04:00:44.4203571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,282.17*56
2025-01-20T04:00:45.4201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,282.13*5A
2025-01-20T04:00:46.4356012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,282.16*78
2025-01-20T04:00:47.4354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,282.19*7D
2025-01-20T04:00:48.4352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,282.12*7F
2025-01-20T04:00:49.4194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,282.22*56
2025-01-20T04:00:50.4191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,282.18*57
2025-01-20T04:00:51.4345767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,282.05*7F
2025-01-20T04:00:52.4344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,282.05*73
2025-01-20T04:00:53.4342737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,282.11*53
2025-01-20T04:00:54.4340596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,282.09*59
2025-01-20T04:00:55.4339059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,282.24*72
2025-01-20T04:00:56.4336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,282.32*73
2025-01-20T04:00:57.4334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,282.23*77
2025-01-20T04:00:58.4332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,282.11*74
2025-01-20T04:00:59.4330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,282.20*71
2025-01-20T04:01:00.4327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,282.24*5A
2025-01-20T04:01:01.4327243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,282.23*5D
2025-01-20T04:01:02.4324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,282.29*55
2025-01-20T04:01:03.4219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,282.42*53
2025-01-20T04:01:04.4236621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,282.59*5F
2025-01-20T04:01:05.4292960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,282.71*5E
2025-01-20T04:01:06.4333692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,282.71*76
2025-01-20T04:01:07.4330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,282.61*70
2025-01-20T04:01:08.4329041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,282.51*77
2025-01-20T04:01:09.4327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,282.48*73
2025-01-20T04:01:10.4325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,282.53*54
2025-01-20T04:01:11.4324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,282.58*55
2025-01-20T04:01:12.4327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,282.69*5F
2025-01-20T04:01:13.4319762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,282.74*59
2025-01-20T04:01:14.4317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,282.63*5E
2025-01-20T04:01:15.4316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,282.61*77
2025-01-20T04:01:16.4313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,282.63*76
2025-01-20T04:01:17.4312447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,282.53*51
2025-01-20T04:01:18.4310433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,282.47*5B
2025-01-20T04:01:19.4308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,282.49*55
2025-01-20T04:01:20.4306270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,282.35*7E
2025-01-20T04:01:21.4304080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,282.26*7B
2025-01-20T04:01:22.4300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,282.40*55
2025-01-20T04:01:23.4300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,282.41*7E
2025-01-20T04:01:24.4297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,282.24*75
2025-01-20T04:01:25.4296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,282.24*7C
2025-01-20T04:01:26.4294326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,282.29*7A
2025-01-20T04:01:27.4292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,282.12*5F
2025-01-20T04:01:28.4290053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,281.87*56
2025-01-20T04:01:29.4286810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,281.76*5B
2025-01-20T04:01:30.4286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,281.91*5A
2025-01-20T04:01:31.4334927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,281.89*52
2025-01-20T04:01:32.4331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,281.79*7F
2025-01-20T04:01:33.4331223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,281.83*73
2025-01-20T04:01:34.4328573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,281.89*58
2025-01-20T04:01:35.4327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,281.90*52
2025-01-20T04:01:36.4325030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,281.85*5D
2025-01-20T04:01:37.4322837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,281.89*7D
2025-01-20T04:01:38.4320636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,281.94*78
2025-01-20T04:01:39.4319131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,281.92*77
2025-01-20T04:01:40.4316703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,281.80*7C
2025-01-20T04:01:41.4316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,281.85*7B
2025-01-20T04:01:42.4352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,281.93*5F
2025-01-20T04:01:43.4196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,281.87*5F
2025-01-20T04:01:44.4348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,281.73*73
2025-01-20T04:01:45.4347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,281.76*7F
2025-01-20T04:01:46.4344372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,281.77*5D
2025-01-20T04:01:47.4342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,281.68*5D
2025-01-20T04:01:48.4218706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,281.60*5C
2025-01-20T04:01:49.4339781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,281.58*70
2025-01-20T04:01:50.4337224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,281.66*59
2025-01-20T04:01:51.4334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,281.74*5C
2025-01-20T04:01:52.4334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,281.73*5B
2025-01-20T04:01:53.4331182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,281.72*56
2025-01-20T04:01:54.4329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,281.85*7F
2025-01-20T04:01:55.4326980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,282.04*78
2025-01-20T04:01:56.4325701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,282.08*7B
2025-01-20T04:01:57.4322730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,281.96*75
2025-01-20T04:01:58.4321432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,281.87*7C
2025-01-20T04:01:59.4319700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,281.81*78
2025-01-20T04:02:00.4317821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,281.78*51
2025-01-20T04:02:01.4315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,281.89*58
2025-01-20T04:02:02.4313822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,281.97*52
2025-01-20T04:02:03.4311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,282.14*5B
2025-01-20T04:02:04.4208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,282.26*59
2025-01-20T04:02:05.4308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,282.29*75
2025-01-20T04:02:06.4305759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,282.39*72
2025-01-20T04:02:07.4303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,282.57*5A
2025-01-20T04:02:08.4302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,282.64*5A
2025-01-20T04:02:09.4300297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,282.58*7F
2025-01-20T04:02:10.4299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,282.45*7F
2025-01-20T04:02:11.4296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,282.29*70
2025-01-20T04:02:12.4295258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,282.23*77
2025-01-20T04:02:13.4292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,282.17*72
2025-01-20T04:02:14.4290253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,281.98*55
2025-01-20T04:02:15.4288019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,281.99*5C
2025-01-20T04:02:16.4286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,282.07*76
2025-01-20T04:02:17.4283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,282.04*58
2025-01-20T04:02:18.4282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,282.08*59
2025-01-20T04:02:19.4279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,282.12*54
2025-01-20T04:02:20.4279135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,282.06*53
2025-01-20T04:02:21.4276593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,282.02*59
2025-01-20T04:02:22.4274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,282.14*58
2025-01-20T04:02:23.4272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,282.21*74
2025-01-20T04:02:24.4270545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,282.10*75
2025-01-20T04:02:25.4268748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,282.05*72
2025-01-20T04:02:26.4267340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,282.13*78
2025-01-20T04:02:27.4264556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,282.17*5F
2025-01-20T04:02:28.4263711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,282.21*5E
2025-01-20T04:02:29.4260315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,282.30*58
2025-01-20T04:02:30.4259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,282.36*74
2025-01-20T04:02:31.4257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,282.35*7D
2025-01-20T04:02:32.4255418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,282.25*77
2025-01-20T04:02:33.4253890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,282.23*76
2025-01-20T04:02:34.4251615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,282.27*7C
2025-01-20T04:02:35.4249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,282.26*5C
2025-01-20T04:02:36.4247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,282.34*5A
2025-01-20T04:02:37.4245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,282.31*58
2025-01-20T04:02:38.4243527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,282.27*76
2025-01-20T04:02:39.4240797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,282.23*71
2025-01-20T04:02:40.4239099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,282.17*71
2025-01-20T04:02:41.4237506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,282.15*73
2025-01-20T04:02:42.4235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,282.22*59
2025-01-20T04:02:43.4233345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,282.22*5C
2025-01-20T04:02:44.4231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,282.13*55
2025-01-20T04:02:45.4229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,282.02*72
2025-01-20T04:02:46.4226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,282.08*78
2025-01-20T04:02:47.4225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,282.12*74
2025-01-20T04:02:48.4223695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,282.01*74
2025-01-20T04:02:49.4221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,282.10*53
2025-01-20T04:02:50.4241878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,282.24*59
2025-01-20T04:02:51.4239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,282.16*5C
2025-01-20T04:02:52.4238778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,282.00*50
2025-01-20T04:02:53.4236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,282.06*73
2025-01-20T04:02:54.4234494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,282.07*7F
2025-01-20T04:02:55.4232352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,281.94*7B
2025-01-20T04:02:56.4230113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,281.94*7E
2025-01-20T04:02:57.4274970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,282.00*53
2025-01-20T04:02:58.4272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,281.95*5B
2025-01-20T04:02:59.4271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,281.93*7B
2025-01-20T04:03:00.4269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,281.89*7A
2025-01-20T04:03:01.4266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,281.83*77
2025-01-20T04:03:02.4264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,281.85*74
2025-01-20T04:03:03.4263328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,281.91*52
2025-01-20T04:03:04.4333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,281.93*5E
2025-01-20T04:03:05.4213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,281.92*55
2025-01-20T04:03:06.4211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,281.87*56
2025-01-20T04:03:07.4208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,281.81*71
2025-01-20T04:03:08.4363372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,281.83*74
2025-01-20T04:03:09.4360301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,281.76*73
2025-01-20T04:03:10.4202696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,281.65*55
2025-01-20T04:03:11.4200614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,281.69*5F
2025-01-20T04:03:12.4199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,281.72*59
2025-01-20T04:03:13.4353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,281.75*72
2025-01-20T04:03:14.4352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,281.73*73
2025-01-20T04:03:15.4350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,281.62*73
2025-01-20T04:03:16.4348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,281.79*76
2025-01-20T04:03:17.4345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,281.94*5E
2025-01-20T04:03:18.4344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,281.92*51
2025-01-20T04:03:19.4342172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,281.99*75
2025-01-20T04:03:20.4339209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,282.14*5F
2025-01-20T04:03:21.4338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,282.19*5C
2025-01-20T04:03:22.4335934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,282.17*5B
2025-01-20T04:03:23.4334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,282.25*5E
2025-01-20T04:03:24.4331747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,282.41*7B
2025-01-20T04:03:25.4329688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,282.39*75
2025-01-20T04:03:26.4327971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,282.43*77
2025-01-20T04:03:27.4326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,282.54*59
2025-01-20T04:03:28.4324074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,282.49*5B
2025-01-20T04:03:29.4352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,282.45*7B
2025-01-20T04:03:30.4351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,282.51*71
2025-01-20T04:03:31.4348665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,282.45*7A
2025-01-20T04:03:32.4346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,282.22*7D
2025-01-20T04:03:33.4344064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,282.12*75
2025-01-20T04:03:34.4342360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,282.04*70
2025-01-20T04:03:35.4340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,281.88*58
2025-01-20T04:03:36.4339332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,281.84*5C
2025-01-20T04:03:37.4337337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,281.83*57
2025-01-20T04:03:38.4372999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,281.70*5C
2025-01-20T04:03:39.4332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,281.66*73
2025-01-20T04:03:40.4332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,281.72*70
2025-01-20T04:03:41.4330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,281.68*52
2025-01-20T04:03:42.4327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,281.68*56
2025-01-20T04:03:43.4325990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,281.65*7A
2025-01-20T04:03:44.4323685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,281.56*77
2025-01-20T04:03:45.4322032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,281.53*7A
2025-01-20T04:03:46.4318621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,281.57*77
2025-01-20T04:03:47.4316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,281.61*58
2025-01-20T04:03:48.4315050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,281.69*59
2025-01-20T04:03:49.4312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,281.86*57
2025-01-20T04:03:50.4312219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,281.92*7E
2025-01-20T04:03:51.4309828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,281.88*74
2025-01-20T04:03:52.4308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,281.84*79
2025-01-20T04:03:53.4304203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,281.88*56
2025-01-20T04:03:54.4302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,281.97*59
2025-01-20T04:03:55.4301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,281.96*5F
2025-01-20T04:03:56.4300123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,282.04*59
2025-01-20T04:03:57.4297951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,282.07*76
2025-01-20T04:03:58.4296409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,281.95*77
2025-01-20T04:03:59.4314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,281.77*77
2025-01-20T04:04:00.4312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,281.54*78
2025-01-20T04:04:01.4311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,281.31*76
2025-01-20T04:04:02.4309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,281.12*7B
2025-01-20T04:04:03.4306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,280.81*75
2025-01-20T04:04:04.4304774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,280.64*5D
2025-01-20T04:04:05.4303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,280.64*5B
2025-01-20T04:04:06.4300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,280.39*51
2025-01-20T04:04:07.4299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,280.14*5E
2025-01-20T04:04:08.4297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,280.16*5A
2025-01-20T04:04:09.4295887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,280.06*58
2025-01-20T04:04:10.4292187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,279.85*57
2025-01-20T04:04:11.4212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,279.85*7D
2025-01-20T04:04:12.4210456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,279.86*53
2025-01-20T04:04:13.4209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,279.91*50
2025-01-20T04:04:14.4208386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,279.94*57
2025-01-20T04:04:15.4361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,279.99*7A
2025-01-20T04:04:16.4359558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,280.00*7E
2025-01-20T04:04:17.4357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,279.93*7E
2025-01-20T04:04:18.4355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,279.93*72
2025-01-20T04:04:19.4352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,279.95*71
2025-01-20T04:04:20.4352251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,279.92*5A
2025-01-20T04:04:21.4350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,279.90*53
2025-01-20T04:04:22.4347597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,280.00*75
2025-01-20T04:04:23.4346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,280.04*71
2025-01-20T04:04:24.4235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,280.01*5B
2025-01-20T04:04:25.4342625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,280.04*59
2025-01-20T04:04:26.4339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,280.09*50
2025-01-20T04:04:27.4337478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,280.07*50
2025-01-20T04:04:28.4335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,279.95*71
2025-01-20T04:04:29.4334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,279.98*75
2025-01-20T04:04:30.4332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,280.07*72
2025-01-20T04:04:31.4330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,280.00*73
2025-01-20T04:04:32.4327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,279.84*5C
2025-01-20T04:04:33.4326225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,279.90*53
2025-01-20T04:04:34.4323614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,280.02*7B
2025-01-20T04:04:35.4322446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,280.03*55
2025-01-20T04:04:36.4320898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,280.09*51
2025-01-20T04:04:37.4318952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,280.20*77
2025-01-20T04:04:38.4317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,280.30*73
2025-01-20T04:04:39.4315287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,280.34*59
2025-01-20T04:04:40.4312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,280.37*5E
2025-01-20T04:04:41.4311149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,280.48*50
2025-01-20T04:04:42.4308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,280.56*5D
2025-01-20T04:04:43.4307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,280.56*7D
2025-01-20T04:04:44.4306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,280.55*79
2025-01-20T04:04:45.4303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,280.55*77
2025-01-20T04:04:46.4301599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,280.60*51
2025-01-20T04:04:47.4299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,280.57*59
2025-01-20T04:04:48.4298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,280.50*57
2025-01-20T04:04:49.4295168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,280.47*7B
2025-01-20T04:04:50.4293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,280.53*72
2025-01-20T04:04:51.4291464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,280.61*74
2025-01-20T04:04:52.4289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,280.62*56
2025-01-20T04:04:53.4286887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,280.66*5B
2025-01-20T04:04:54.4285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,280.71*5E
2025-01-20T04:04:55.4283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,280.64*72
2025-01-20T04:04:56.4281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,280.56*78
2025-01-20T04:04:57.4279211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,280.48*7B
2025-01-20T04:04:58.4277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,280.54*51
2025-01-20T04:04:59.4275690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,280.57*5B
2025-01-20T04:05:00.4273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,280.50*51
2025-01-20T04:05:01.4270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,280.54*71
2025-01-20T04:05:02.4268828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,280.69*7B
2025-01-20T04:05:03.4266872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,280.58*7C
2025-01-20T04:05:04.4265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,280.46*7A
2025-01-20T04:05:05.4263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,280.54*5E
2025-01-20T04:05:06.4260895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,280.46*58
2025-01-20T04:05:07.4258174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,280.34*5C
2025-01-20T04:05:08.4257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,280.34*7C
2025-01-20T04:05:09.4255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,280.22*7E
2025-01-20T04:05:10.4253159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,280.08*52
2025-01-20T04:05:11.4251478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,280.06*50
2025-01-20T04:05:12.4250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,280.02*50
2025-01-20T04:05:13.4246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,279.93*5C
2025-01-20T04:05:14.4246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,279.88*7C
2025-01-20T04:05:15.4243814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,279.86*7E
2025-01-20T04:05:16.4241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,279.77*73
2025-01-20T04:05:17.4240163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,279.80*57
2025-01-20T04:05:18.4237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,279.85*58
2025-01-20T04:05:19.4235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,279.81*53
2025-01-20T04:05:20.4232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,279.79*51
2025-01-20T04:05:21.4230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,279.88*75
2025-01-20T04:05:22.4229657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,279.92*7A
2025-01-20T04:05:23.4383876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,279.89*7E
2025-01-20T04:05:24.4225146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,279.88*56
2025-01-20T04:05:25.4379801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,279.97*79
2025-01-20T04:05:26.4377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,279.99*77
2025-01-20T04:05:27.4219770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,280.04*54
2025-01-20T04:05:28.4373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,280.18*5C
2025-01-20T04:05:29.4371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,280.37*75
2025-01-20T04:05:30.4254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,280.44*76
2025-01-20T04:05:31.4253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,280.49*56
2025-01-20T04:05:32.4250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,280.53*58
2025-01-20T04:05:33.4249039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,280.48*78
2025-01-20T04:05:34.4245363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,280.41*73
2025-01-20T04:05:35.4245160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,280.41*5E
2025-01-20T04:05:36.4242867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,280.43*59
2025-01-20T04:05:37.4240687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,280.44*54
2025-01-20T04:05:38.4238221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,280.44*5D
2025-01-20T04:05:39.4235548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,280.48*71
2025-01-20T04:05:40.4234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,280.52*75
2025-01-20T04:05:41.4232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,280.43*77
2025-01-20T04:05:42.4255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,280.26*5E
2025-01-20T04:05:43.4254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,280.15*70
2025-01-20T04:05:44.4250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,280.03*73
2025-01-20T04:05:45.4249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,279.99*73
2025-01-20T04:05:46.4247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,280.00*52
2025-01-20T04:05:47.4296458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,279.93*53
2025-01-20T04:05:48.4294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,279.78*57
2025-01-20T04:05:49.4292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,279.69*56
2025-01-20T04:05:50.4290542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,279.68*78
2025-01-20T04:05:51.4287511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,279.50*7E
2025-01-20T04:05:52.4285692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,279.28*7D
2025-01-20T04:05:53.4284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,279.18*5D
2025-01-20T04:05:54.4281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,279.12*51
2025-01-20T04:05:55.4281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,279.03*5D
2025-01-20T04:05:56.4278476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,278.94*53
2025-01-20T04:05:57.4276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,278.93*52
2025-01-20T04:05:58.4276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,278.91*75
2025-01-20T04:05:59.4272993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,278.65*72
2025-01-20T04:06:00.4271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,278.32*5D
2025-01-20T04:06:01.4268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,278.30*74
2025-01-20T04:06:02.4267214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,278.37*76
2025-01-20T04:06:03.4264955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,278.33*5A
2025-01-20T04:06:04.4262215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,278.37*5B
2025-01-20T04:06:05.4261521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,278.43*71
2025-01-20T04:06:06.4293037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,278.43*73
2025-01-20T04:06:07.4290502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,278.52*59
2025-01-20T04:06:08.4288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,278.67*5E
2025-01-20T04:06:09.4287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,278.66*5C
2025-01-20T04:06:10.4285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,278.72*5D
2025-01-20T04:06:11.4282855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,278.91*75
2025-01-20T04:06:12.4280809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,278.96*70
2025-01-20T04:06:13.4278939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,278.87*7A
2025-01-20T04:06:14.4277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,278.93*7F
2025-01-20T04:06:15.4274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,279.08*79
2025-01-20T04:06:16.4273115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,279.06*7D
2025-01-20T04:06:17.4270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,279.08*50
2025-01-20T04:06:18.4268846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,279.10*5E
2025-01-20T04:06:19.4266739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,279.14*54
2025-01-20T04:06:20.4264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,279.25*5F
2025-01-20T04:06:21.4263139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,279.38*5C
2025-01-20T04:06:22.4261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,279.51*59
2025-01-20T04:06:23.4259202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,279.67*59
2025-01-20T04:06:24.4256438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,279.75*72
2025-01-20T04:06:25.4254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,279.75*75
2025-01-20T04:06:26.4252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,279.73*73
2025-01-20T04:06:27.4251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,279.65*72
2025-01-20T04:06:28.4248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,279.55*7B
2025-01-20T04:06:29.4247475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,279.50*77
2025-01-20T04:06:30.4245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,279.48*76
2025-01-20T04:06:31.4243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,279.48*7C
2025-01-20T04:06:32.4241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,279.49*77
2025-01-20T04:06:33.4238196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,279.48*53
2025-01-20T04:06:34.4235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,279.41*56
2025-01-20T04:06:35.4235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,279.48*52
2025-01-20T04:06:36.4232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,279.48*5B
2025-01-20T04:06:37.4230932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,279.38*5A
2025-01-20T04:06:38.4229608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,279.36*7C
2025-01-20T04:06:39.4382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,279.32*70
2025-01-20T04:06:40.4380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,279.21*7F
2025-01-20T04:06:41.4379406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,279.18*76
2025-01-20T04:06:42.4222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,279.10*5D
2025-01-20T04:06:43.4218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,279.03*58
2025-01-20T04:06:44.4373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,279.09*7F
2025-01-20T04:06:45.4371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,279.00*75
2025-01-20T04:06:46.4369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,278.81*54
2025-01-20T04:06:47.4366886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,278.68*50
2025-01-20T04:06:48.4364799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,278.73*75
2025-01-20T04:06:49.4363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,278.60*74
2025-01-20T04:06:50.4361101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,278.50*59
2025-01-20T04:06:51.4358519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,278.62*5E
2025-01-20T04:06:52.4356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,278.75*50
2025-01-20T04:06:53.4354810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,278.70*59
2025-01-20T04:06:54.4353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,278.75*55
2025-01-20T04:06:55.4350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,278.88*74
2025-01-20T04:06:56.4349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,278.88*74
2025-01-20T04:06:57.4244895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,278.82*7D
2025-01-20T04:06:58.4243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,278.87*5C
2025-01-20T04:06:59.4241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,278.95*55
2025-01-20T04:07:00.4239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,278.92*71
2025-01-20T04:07:01.4393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,279.00*71
2025-01-20T04:07:02.4391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,279.02*7A
2025-01-20T04:07:03.4291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,279.03*7B
2025-01-20T04:07:04.4289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,279.10*79
2025-01-20T04:07:05.4360272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,279.17*59
2025-01-20T04:07:06.4357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,279.24*5D
2025-01-20T04:07:07.4356169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,279.27*53
2025-01-20T04:07:08.4354510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,279.32*77
2025-01-20T04:07:09.4351616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,279.36*71
2025-01-20T04:07:10.4349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,279.40*5D
2025-01-20T04:07:11.4348043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,279.45*7B
2025-01-20T04:07:12.4347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,279.45*7C
2025-01-20T04:07:13.4345032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,279.53*53
2025-01-20T04:07:14.4341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,279.62*51
2025-01-20T04:07:15.4339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,279.52*71
2025-01-20T04:07:16.4367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,279.55*77
2025-01-20T04:07:17.4364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,279.64*77
2025-01-20T04:07:18.4378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,279.55*73
2025-01-20T04:07:19.4376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,279.52*50
2025-01-20T04:07:20.4373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,279.61*5B
2025-01-20T04:07:21.4372517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,279.59*7F
2025-01-20T04:07:22.4371109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,279.53*73
2025-01-20T04:07:23.4367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,279.55*7A
2025-01-20T04:07:24.4365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,279.54*55
2025-01-20T04:07:25.4363812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,279.49*56
2025-01-20T04:07:26.4236369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,279.43*54
2025-01-20T04:07:27.4234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,279.36*51
2025-01-20T04:07:28.4233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,279.26*70
2025-01-20T04:07:29.4388285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,279.21*7C
2025-01-20T04:07:30.4385296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,279.17*75
2025-01-20T04:07:31.4248153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,279.20*5C
2025-01-20T04:07:32.4245847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,279.23*5D
2025-01-20T04:07:33.4243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,279.17*71
2025-01-20T04:07:34.4241849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,279.24*7D
2025-01-20T04:07:35.4239545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,279.28*7A
2025-01-20T04:07:36.4237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,279.14*5A
2025-01-20T04:07:37.4235624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,279.07*79
2025-01-20T04:07:38.4389568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,279.13*72
2025-01-20T04:07:39.4232599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,279.04*74
2025-01-20T04:07:40.4230732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,278.88*51
2025-01-20T04:07:41.4228010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,278.88*57
2025-01-20T04:07:42.4382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,278.89*7D
2025-01-20T04:07:43.4380655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,278.81*79
2025-01-20T04:07:44.4377326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,278.86*74
2025-01-20T04:07:45.4219931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,278.93*58
2025-01-20T04:07:46.4373752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,279.00*58
2025-01-20T04:07:47.4372467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,279.10*5C
2025-01-20T04:07:48.4371485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,279.08*7B
2025-01-20T04:07:49.4368369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,279.05*7B
2025-01-20T04:07:50.4366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,279.21*76
2025-01-20T04:07:51.4364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,279.16*58
2025-01-20T04:07:52.4362592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,278.93*54
2025-01-20T04:07:53.4360649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,278.92*78
2025-01-20T04:07:54.4359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,279.05*71
2025-01-20T04:07:55.4356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,278.99*54
2025-01-20T04:07:56.4353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,278.92*5A
2025-01-20T04:07:57.4353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,278.94*52
2025-01-20T04:07:58.4350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,279.08*7A
2025-01-20T04:07:59.4382852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,279.21*77
2025-01-20T04:08:00.4256957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,279.30*7E
2025-01-20T04:08:01.4255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,279.36*5B
2025-01-20T04:08:02.4253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,279.52*54
2025-01-20T04:08:03.4251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,279.66*75
2025-01-20T04:08:04.4249322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,279.69*78
2025-01-20T04:08:05.4247226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,279.78*74
2025-01-20T04:08:06.4243850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,279.83*77
2025-01-20T04:08:07.4243551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,279.76*7D
2025-01-20T04:08:08.4397893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,279.58*71
2025-01-20T04:08:09.4238691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,279.48*5B
2025-01-20T04:08:10.4238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,279.56*5F
2025-01-20T04:08:11.4235320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,279.53*5A
2025-01-20T04:08:12.4255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,279.42*58
2025-01-20T04:08:13.4327706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,279.47*5A
2025-01-20T04:08:14.4325843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,279.45*7F
2025-01-20T04:08:15.4324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,279.37*53
2025-01-20T04:08:16.4321285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,279.44*5A
2025-01-20T04:08:17.4319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,279.48*56
2025-01-20T04:08:18.4318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,279.51*5C
2025-01-20T04:08:19.4316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,279.36*76
2025-01-20T04:08:20.4313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,279.30*75
2025-01-20T04:08:21.4310950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,279.41*79
2025-01-20T04:08:22.4310468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,279.33*77
2025-01-20T04:08:23.4308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,279.21*57
2025-01-20T04:08:24.4305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,279.24*74
2025-01-20T04:08:25.4304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,279.21*76
2025-01-20T04:08:26.4301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,279.17*5C
2025-01-20T04:08:27.4300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,279.17*5C
2025-01-20T04:08:28.4298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,279.08*5D
2025-01-20T04:08:29.4296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,279.02*73
2025-01-20T04:08:30.4294435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,278.96*79
2025-01-20T04:08:31.4292582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,278.94*7F
2025-01-20T04:08:32.4289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,278.94*5C
2025-01-20T04:08:33.4288755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,278.87*57
2025-01-20T04:08:34.4285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,278.92*50
2025-01-20T04:08:35.4284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,279.01*78
2025-01-20T04:08:36.4282459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,278.91*70
2025-01-20T04:08:37.4280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,278.84*7E
2025-01-20T04:08:38.4277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,278.87*5F
2025-01-20T04:08:39.4276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,278.89*5E
2025-01-20T04:08:40.4274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,278.76*73
2025-01-20T04:08:41.4271920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,278.77*7A
2025-01-20T04:08:42.4270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,278.89*5E
2025-01-20T04:08:43.4268529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,278.86*5A
2025-01-20T04:08:44.4264783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,278.91*52
2025-01-20T04:08:45.4264784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,279.13*5D
2025-01-20T04:08:46.4262907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,279.21*50
2025-01-20T04:08:47.4260674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,279.17*51
2025-01-20T04:08:48.4258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,279.13*78
2025-01-20T04:08:49.4256920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,279.11*7F
2025-01-20T04:08:50.4254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,279.05*76
2025-01-20T04:08:51.4253156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,278.99*59
2025-01-20T04:08:52.4250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,279.01*5E
2025-01-20T04:08:53.4250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,279.02*5D
2025-01-20T04:08:54.4246890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,278.96*77
2025-01-20T04:08:55.4244615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,278.93*7E
2025-01-20T04:08:56.4282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,278.89*74
2025-01-20T04:08:57.4281838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,278.87*55
2025-01-20T04:08:58.4279725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,278.86*56
2025-01-20T04:08:59.4277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,278.92*75
2025-01-20T04:09:00.4276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,278.99*75
2025-01-20T04:09:01.4273918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,278.98*52
2025-01-20T04:09:02.4271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,278.98*52
2025-01-20T04:09:03.4270007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,279.04*5C
2025-01-20T04:09:04.4267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,279.05*71
2025-01-20T04:09:05.4265944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,279.01*79
2025-01-20T04:09:06.4323129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,279.10*71
2025-01-20T04:09:07.4262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,279.27*77
2025-01-20T04:09:08.4258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,279.28*50
2025-01-20T04:09:09.4258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,279.31*5F
2025-01-20T04:09:10.4256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,279.40*5D
2025-01-20T04:09:11.4253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,279.51*78
2025-01-20T04:09:12.4252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,279.54*70
2025-01-20T04:09:13.4249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,279.53*55
2025-01-20T04:09:14.4247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,279.54*7D
2025-01-20T04:09:15.4246034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,279.57*7C
2025-01-20T04:09:16.4244320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,279.46*5E
2025-01-20T04:09:17.4242310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,279.42*58
2025-01-20T04:09:18.4240297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,279.45*52
2025-01-20T04:09:19.4237919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,279.39*74
2025-01-20T04:09:20.4392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,279.42*75
2025-01-20T04:09:21.4234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,279.56*5A
2025-01-20T04:09:22.4232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,279.57*5A
2025-01-20T04:09:23.4386480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,279.51*76
2025-01-20T04:09:24.4384139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,279.53*71
2025-01-20T04:09:25.4414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,279.58*73
2025-01-20T04:09:26.4379702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,279.61*76
2025-01-20T04:09:27.4378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,279.57*71
2025-01-20T04:09:28.4376389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,279.53*5B
2025-01-20T04:09:29.4374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,279.58*7F
2025-01-20T04:09:30.4372187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,279.56*70
2025-01-20T04:09:31.4370769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,279.56*72
2025-01-20T04:09:32.4367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,279.56*71
2025-01-20T04:09:33.4365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,279.63*59
2025-01-20T04:09:34.4363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,279.69*55
2025-01-20T04:09:35.4362245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,279.73*5C
2025-01-20T04:09:36.4360443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,279.75*58
2025-01-20T04:09:37.4358780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,279.83*5E
2025-01-20T04:09:38.4356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,279.85*78
2025-01-20T04:09:39.4355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,279.81*79
2025-01-20T04:09:40.4371279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,279.71*7B
2025-01-20T04:09:41.4268215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,279.63*7A
2025-01-20T04:09:42.4266448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,279.61*70
2025-01-20T04:09:43.4358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,279.61*77
2025-01-20T04:09:44.4354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,279.54*56
2025-01-20T04:09:45.4354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,279.39*56
2025-01-20T04:09:46.4351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,279.35*71
2025-01-20T04:09:47.4350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,279.28*7F
2025-01-20T04:09:48.4348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,279.10*74
2025-01-20T04:09:49.4346202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,278.96*58
2025-01-20T04:09:50.4343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,278.96*51
2025-01-20T04:09:51.4341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,278.82*7D
2025-01-20T04:09:52.4340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,278.65*57
2025-01-20T04:09:53.4338324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,278.67*5F
2025-01-20T04:09:54.4336648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,278.73*59
2025-01-20T04:09:55.4334382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,278.72*54
2025-01-20T04:09:56.4332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,278.83*7C
2025-01-20T04:09:57.4331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,278.83*7C
2025-01-20T04:09:58.4329123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,278.73*7C
2025-01-20T04:09:59.4327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,278.70*71
2025-01-20T04:10:00.4325131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,278.68*79
2025-01-20T04:10:01.4322934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,278.64*5D
2025-01-20T04:10:02.4320778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,278.61*5E
2025-01-20T04:10:03.4318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,278.62*72
2025-01-20T04:10:04.4317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,278.59*7A
2025-01-20T04:10:05.4315399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,278.60*5E
2025-01-20T04:10:06.4313465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,278.71*5B
2025-01-20T04:10:07.4311221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,278.71*75
2025-01-20T04:10:08.4309866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,278.67*58
2025-01-20T04:10:09.4306208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,278.65*52
2025-01-20T04:10:10.4306139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,278.73*72
2025-01-20T04:10:11.4304303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,278.73*7C
2025-01-20T04:10:12.4301955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,278.65*7A
2025-01-20T04:10:13.4300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,278.66*7C
2025-01-20T04:10:14.4297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,278.69*75
2025-01-20T04:10:15.4295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,278.65*56
2025-01-20T04:10:16.4293641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,278.71*59
2025-01-20T04:10:17.4291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,278.79*72
2025-01-20T04:10:18.4289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,278.84*50
2025-01-20T04:10:19.4287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,278.88*71
2025-01-20T04:10:20.4284790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,278.95*7A
2025-01-20T04:10:21.4283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,278.99*5E
2025-01-20T04:10:22.4281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,278.87*5B
2025-01-20T04:10:23.4279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,278.92*55
2025-01-20T04:10:24.4277595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,279.11*7F
2025-01-20T04:10:25.4275544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,279.15*76
2025-01-20T04:10:26.4273887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,279.16*71
2025-01-20T04:10:27.4272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,279.23*7E
2025-01-20T04:10:28.4270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,279.27*74
2025-01-20T04:10:29.4268068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,279.32*5A
2025-01-20T04:10:30.4265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,279.38*54
2025-01-20T04:10:31.4264988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,279.58*59
2025-01-20T04:10:32.4262875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,279.73*78
2025-01-20T04:10:33.4260673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,279.68*73
2025-01-20T04:10:34.4259813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,279.74*79
2025-01-20T04:10:35.4256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,279.94*5A
2025-01-20T04:10:36.4255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,279.95*52
2025-01-20T04:10:37.4253685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,279.78*75
2025-01-20T04:10:38.4406642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,279.72*78
2025-01-20T04:10:39.4404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,279.78*73
2025-01-20T04:10:40.4246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,279.69*54
2025-01-20T04:10:41.4244880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,279.62*5B
2025-01-20T04:10:42.4242554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,279.63*54
2025-01-20T04:10:43.4240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,279.63*5B
2025-01-20T04:10:44.4262056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,279.77*75
2025-01-20T04:10:45.4393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,279.76*7B
2025-01-20T04:10:46.4235663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,279.63*5C
2025-01-20T04:10:47.4388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,279.67*53
2025-01-20T04:10:48.4255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,279.59*55
2025-01-20T04:10:49.4410135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,279.48*74
2025-01-20T04:10:50.4407112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,279.41*7A
2025-01-20T04:10:51.4406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,279.31*70
2025-01-20T04:10:52.4404156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,279.32*73
2025-01-20T04:10:53.4245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,279.37*5A
2025-01-20T04:10:54.4399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,279.27*51
2025-01-20T04:10:55.4398218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,279.20*78
2025-01-20T04:10:56.4396429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,279.12*54
2025-01-20T04:10:57.4258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,278.99*59
2025-01-20T04:10:58.4256639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,278.94*5C
2025-01-20T04:10:59.4254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,279.05*5F
2025-01-20T04:11:00.4252524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,279.14*5A
2025-01-20T04:11:01.4250022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,279.08*56
2025-01-20T04:11:02.4249055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,279.02*7A
2025-01-20T04:11:03.4403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,279.07*78
2025-01-20T04:11:04.4400350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,279.12*78
2025-01-20T04:11:05.4398711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,279.07*59
2025-01-20T04:11:06.4397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,278.95*52
2025-01-20T04:11:07.4394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,278.90*51
2025-01-20T04:11:08.4391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,278.95*5A
2025-01-20T04:11:09.4390710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,278.89*70
2025-01-20T04:11:10.4388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,278.84*7D
2025-01-20T04:11:11.4387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,278.94*77
2025-01-20T04:11:12.4385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,279.00*59
2025-01-20T04:11:13.4382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,278.91*5D
2025-01-20T04:11:14.4399496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,278.84*78
2025-01-20T04:11:15.4378957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,278.89*70
2025-01-20T04:11:16.4377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,278.94*77
2025-01-20T04:11:17.4375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,278.96*58
2025-01-20T04:11:18.4373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,278.93*52
2025-01-20T04:11:19.4371914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,278.83*50
2025-01-20T04:11:20.4370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,278.79*7A
2025-01-20T04:11:21.4366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,278.92*79
2025-01-20T04:11:22.4364831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,279.10*78
2025-01-20T04:11:23.4363666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,279.09*5D
2025-01-20T04:11:24.4361565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,279.09*5A
2025-01-20T04:11:25.4359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,279.24*52
2025-01-20T04:11:26.4357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,279.36*51
2025-01-20T04:11:27.4354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,279.32*7F
2025-01-20T04:11:28.4354045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,279.35*7E
2025-01-20T04:11:29.4350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,279.52*7C
2025-01-20T04:11:30.4349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,279.52*5B
2025-01-20T04:11:31.4348787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,279.33*5B
2025-01-20T04:11:32.4346090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,279.27*54
2025-01-20T04:11:33.4342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,279.40*55
2025-01-20T04:11:34.4341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,279.29*77
2025-01-20T04:11:35.4340161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,279.12*77
2025-01-20T04:11:36.4336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,279.16*5A
2025-01-20T04:11:37.4336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,279.22*57
2025-01-20T04:11:38.4334449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,279.12*71
2025-01-20T04:11:39.4332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,279.06*7E
2025-01-20T04:11:40.4329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,279.12*73
2025-01-20T04:11:41.4328215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,279.03*5B
2025-01-20T04:11:42.4325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,278.88*5A
2025-01-20T04:11:43.4324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,278.79*7F
2025-01-20T04:11:44.4321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,278.66*77
2025-01-20T04:11:45.4320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,278.57*73
2025-01-20T04:11:46.4318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,278.60*5C
2025-01-20T04:11:47.4316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,278.60*51
2025-01-20T04:11:48.4314156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,278.60*51
2025-01-20T04:11:49.4312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,278.65*5E
2025-01-20T04:11:50.4310196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,278.70*7E
2025-01-20T04:11:51.4308150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,278.75*79
2025-01-20T04:11:52.4306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,278.76*5A
2025-01-20T04:11:53.4304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,278.81*57
2025-01-20T04:11:54.4302188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,278.87*7F
2025-01-20T04:11:55.4300980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,278.97*7B
2025-01-20T04:11:56.4298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,278.98*71
2025-01-20T04:11:57.4296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,278.89*56
2025-01-20T04:11:58.4294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,278.97*50
2025-01-20T04:11:59.4245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,279.05*52
2025-01-20T04:12:00.4301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,279.04*5C
2025-01-20T04:12:01.4300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,279.20*75
2025-01-20T04:12:02.4298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,279.28*7B
2025-01-20T04:12:03.4294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,279.09*52
2025-01-20T04:12:04.4293064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,278.96*58
2025-01-20T04:12:05.4321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,278.95*51
2025-01-20T04:12:06.4318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,278.98*5B
2025-01-20T04:12:07.4317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,278.93*50
2025-01-20T04:12:08.4315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,278.98*7D
2025-01-20T04:12:09.4312990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,278.99*76
2025-01-20T04:12:10.4311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,278.96*7E
2025-01-20T04:12:11.4309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,278.89*7C
2025-01-20T04:12:12.4308155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,278.93*74
2025-01-20T04:12:13.4306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,279.05*53
2025-01-20T04:12:14.4303822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,279.18*59
2025-01-20T04:12:15.4301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,279.27*5D
2025-01-20T04:12:16.4358279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,279.17*79
2025-01-20T04:12:17.4385686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,278.99*76
2025-01-20T04:12:18.4384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,278.96*7B
2025-01-20T04:12:19.4383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,278.95*7A
2025-01-20T04:12:20.4380310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,278.87*5C
2025-01-20T04:12:21.4378712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,278.99*5E
2025-01-20T04:12:22.4375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,279.14*7B
2025-01-20T04:12:23.4374506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,279.19*5F
2025-01-20T04:12:24.4372111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,279.21*5D
2025-01-20T04:12:25.4370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,279.20*50
2025-01-20T04:12:26.4368740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,279.19*7C
2025-01-20T04:12:27.4366531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,279.24*75
2025-01-20T04:12:28.4364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,279.29*7C
2025-01-20T04:12:29.4362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,279.31*70
2025-01-20T04:12:30.4360881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,279.24*76
2025-01-20T04:12:31.4358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,279.20*5C
2025-01-20T04:12:32.4380322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,279.18*50
2025-01-20T04:12:33.4377518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,279.16*5F
2025-01-20T04:12:34.4376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,279.16*59
2025-01-20T04:12:35.4374519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,279.19*51
2025-01-20T04:12:36.4372172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,279.23*79
2025-01-20T04:12:37.4370444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,279.24*71
2025-01-20T04:12:38.4368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,279.20*5D
2025-01-20T04:12:39.4367013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,279.10*57
2025-01-20T04:12:40.4363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,279.10*57
2025-01-20T04:12:41.4361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,279.22*78
2025-01-20T04:12:42.4360483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,279.29*5E
2025-01-20T04:12:43.4359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,279.27*58
2025-01-20T04:12:44.4356064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,279.29*74
2025-01-20T04:12:45.4354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,279.20*77
2025-01-20T04:12:46.4352381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,279.12*50
2025-01-20T04:12:47.4349795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,279.09*78
2025-01-20T04:12:48.4348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,279.12*76
2025-01-20T04:12:49.4345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,279.11*78
2025-01-20T04:12:50.4344592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,279.06*5C
2025-01-20T04:12:51.4342216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,279.09*51
2025-01-20T04:12:52.4340890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,279.13*77
2025-01-20T04:12:53.4338366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,279.18*54
2025-01-20T04:12:54.4336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,279.04*54
2025-01-20T04:12:55.4333967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,278.95*77
2025-01-20T04:12:56.4332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,279.05*7C
2025-01-20T04:12:57.4330789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,279.08*57
2025-01-20T04:12:58.4328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,278.94*51
2025-01-20T04:12:59.4326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,278.93*57
2025-01-20T04:13:00.4324229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,279.17*76
2025-01-20T04:13:01.4322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,279.17*78
2025-01-20T04:13:02.4320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,279.02*5A
2025-01-20T04:13:03.4318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,279.09*51
2025-01-20T04:13:04.4316596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,279.16*52
2025-01-20T04:13:05.4315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,279.17*5F
2025-01-20T04:13:06.4313137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,279.33*7E
2025-01-20T04:13:07.4310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,279.40*74
2025-01-20T04:13:08.4308399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,279.37*73
2025-01-20T04:13:09.4305989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,279.37*7F
2025-01-20T04:13:10.4305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,279.38*7D
2025-01-20T04:13:11.4301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,279.45*75
2025-01-20T04:13:12.4301015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,279.51*51
2025-01-20T04:13:13.4298791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,279.59*5B
2025-01-20T04:13:14.4296783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,279.61*5F
2025-01-20T04:13:15.4295083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,279.54*7D
2025-01-20T04:13:16.4293349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,279.55*5C
2025-01-20T04:13:17.4290733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,279.53*5E
2025-01-20T04:13:18.4289158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,279.55*75
2025-01-20T04:13:19.4286963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,279.56*75
2025-01-20T04:13:20.4285279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,279.52*76
2025-01-20T04:13:21.4283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,279.47*79
2025-01-20T04:13:22.4280490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,279.43*7E
2025-01-20T04:13:23.4279089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,279.45*5B
2025-01-20T04:13:24.4276614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,279.33*7F
2025-01-20T04:13:25.4275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,279.26*79
2025-01-20T04:13:26.4273729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,279.31*79
2025-01-20T04:13:27.4272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,279.28*7A
2025-01-20T04:13:28.4270255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,279.16*59
2025-01-20T04:13:29.4267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,279.14*51
2025-01-20T04:13:30.4265624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,279.14*5B
2025-01-20T04:13:31.4263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,279.03*5E
2025-01-20T04:13:32.4262217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,278.93*7F
2025-01-20T04:13:33.4260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,278.86*7B
2025-01-20T04:13:34.4257323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,278.83*7E
2025-01-20T04:13:35.4410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,278.90*7E
2025-01-20T04:13:36.4254481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,279.03*58
2025-01-20T04:13:37.4251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,279.06*5B
2025-01-20T04:13:38.4250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,279.06*54
2025-01-20T04:13:39.4247957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,279.03*5A
2025-01-20T04:13:40.4402164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,278.97*7E
2025-01-20T04:13:41.4400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,278.98*78
2025-01-20T04:13:42.4397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,279.02*73
2025-01-20T04:13:43.4396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,279.00*5C
2025-01-20T04:13:44.4393620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,278.95*5A
2025-01-20T04:13:45.4392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,278.99*58
2025-01-20T04:13:46.4389926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,279.08*5D
2025-01-20T04:13:47.4387459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,279.11*5B
2025-01-20T04:13:48.4386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,279.14*5E
2025-01-20T04:13:49.4384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,279.14*77
2025-01-20T04:13:50.4381990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,279.06*76
2025-01-20T04:13:51.4379749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,279.01*71
2025-01-20T04:13:52.4378039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,279.04*73
2025-01-20T04:13:53.4375530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,279.09*55
2025-01-20T04:13:54.4373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,279.08*54
2025-01-20T04:13:55.4371649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,279.14*79
2025-01-20T04:13:56.4369185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,279.18*74
2025-01-20T04:13:57.4366736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,279.10*58
2025-01-20T04:13:58.4363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,278.99*5A
2025-01-20T04:13:59.4363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,279.14*5F
2025-01-20T04:14:00.4361687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,279.25*52
2025-01-20T04:14:01.4359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,279.17*53
2025-01-20T04:14:02.4357359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,279.14*70
2025-01-20T04:14:03.4354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,279.21*7D
2025-01-20T04:14:04.4352798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,279.21*70
2025-01-20T04:14:05.4351076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,278.97*7F
2025-01-20T04:14:06.4349126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,278.91*70
2025-01-20T04:14:07.4346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,279.07*55
2025-01-20T04:14:08.4344934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,279.11*5D
2025-01-20T04:14:09.4342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,279.06*58
2025-01-20T04:14:10.4341325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,279.10*7D
2025-01-20T04:14:11.4338761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,279.06*75
2025-01-20T04:14:12.4335426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,279.01*74
2025-01-20T04:14:13.4333338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,279.08*5A
2025-01-20T04:14:14.4332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,279.06*51
2025-01-20T04:14:15.4330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,278.95*7F
2025-01-20T04:14:16.4328670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,278.94*7D
2025-01-20T04:14:17.4326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,278.98*71
2025-01-20T04:14:18.4324436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,278.87*51
2025-01-20T04:14:19.4322296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,278.87*54
2025-01-20T04:14:20.4320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,278.87*7B
2025-01-20T04:14:21.4318591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,278.79*78
2025-01-20T04:14:22.4316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,278.65*7A
2025-01-20T04:14:23.4313595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,278.63*73
2025-01-20T04:14:24.4311727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,278.71*70
2025-01-20T04:14:25.4310069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,278.64*5A
2025-01-20T04:14:26.4307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,278.58*53
2025-01-20T04:14:27.4304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,278.70*5E
2025-01-20T04:14:28.4303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,278.77*7B
2025-01-20T04:14:29.4301321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,278.79*70
2025-01-20T04:14:30.4299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,278.88*5A
2025-01-20T04:14:31.4297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,279.00*5A
2025-01-20T04:14:32.4295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,279.09*52
2025-01-20T04:14:33.4292906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,279.08*78
2025-01-20T04:14:34.4289858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,279.00*7D
2025-01-20T04:14:35.4289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,279.10*79
2025-01-20T04:14:36.4287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,279.24*5B
2025-01-20T04:14:37.4284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,279.14*5D
2025-01-20T04:14:38.4282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,278.92*7A
2025-01-20T04:14:39.4280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,278.89*78
2025-01-20T04:14:40.4279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,278.90*78
2025-01-20T04:14:41.4277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,278.85*55
2025-01-20T04:14:42.4273892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,278.88*54
2025-01-20T04:14:43.4272603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,279.02*5E
2025-01-20T04:14:44.4270841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,279.02*5F
2025-01-20T04:14:45.4268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,278.92*55
2025-01-20T04:14:46.4266533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,279.00*71
2025-01-20T04:14:47.4264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,279.11*51
2025-01-20T04:14:48.4262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,279.23*55
2025-01-20T04:14:49.4260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,279.28*5F
2025-01-20T04:14:50.4413797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,279.34*7B
2025-01-20T04:14:51.4256242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,279.38*59
2025-01-20T04:14:52.4410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,279.34*5D
2025-01-20T04:14:53.4427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,279.37*76
2025-01-20T04:14:54.4405551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,279.50*73
2025-01-20T04:14:55.4404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,279.49*7C
2025-01-20T04:14:56.4401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,279.47*77
2025-01-20T04:14:57.4400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,279.53*74
2025-01-20T04:14:58.4396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,279.42*75
2025-01-20T04:14:59.4394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,279.47*55
2025-01-20T04:15:00.4393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,279.55*57
2025-01-20T04:15:01.4391888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,279.41*5F
2025-01-20T04:15:02.4388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,279.35*5A
2025-01-20T04:15:03.4385136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,279.39*5C
2025-01-20T04:15:04.4287592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,279.26*5C
2025-01-20T04:15:05.4383285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,279.22*74
2025-01-20T04:15:06.4381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,279.39*7A
2025-01-20T04:15:07.4378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,279.37*79
2025-01-20T04:15:08.4377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,279.29*59
2025-01-20T04:15:09.4376044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,279.35*58
2025-01-20T04:15:10.4373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,279.40*70
2025-01-20T04:15:11.4371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,279.27*75
2025-01-20T04:15:12.4368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,279.13*70
2025-01-20T04:15:13.4367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,279.08*72
2025-01-20T04:15:14.4363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,279.19*7F
2025-01-20T04:15:15.4362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,279.15*53
2025-01-20T04:15:16.4361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,278.95*5C
2025-01-20T04:15:17.4358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,278.96*7B
2025-01-20T04:15:18.4357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,279.00*7F
2025-01-20T04:15:19.4355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,278.92*51
2025-01-20T04:15:20.4353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,278.84*5C
2025-01-20T04:15:21.4348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,279.06*51
2025-01-20T04:15:22.4348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,279.21*50
2025-01-20T04:15:23.4346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,279.12*70
2025-01-20T04:15:24.4343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,279.01*78
2025-01-20T04:15:25.4343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,279.07*72
2025-01-20T04:15:26.4340575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,279.14*77
2025-01-20T04:15:27.4338528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,279.09*70
2025-01-20T04:15:28.4336509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,278.95*78
2025-01-20T04:15:29.4334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,278.94*7A
2025-01-20T04:15:30.4332848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,278.98*7B
2025-01-20T04:15:31.4330511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,278.84*7D
2025-01-20T04:15:32.4328228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,278.76*75
2025-01-20T04:15:33.4325960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,278.86*56
2025-01-20T04:15:34.4324651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,278.98*5E
2025-01-20T04:15:35.4321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,279.06*58
2025-01-20T04:15:36.4320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,279.06*73
2025-01-20T04:15:37.4318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,279.03*7F
2025-01-20T04:15:38.4316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,279.02*5D
2025-01-20T04:15:39.4313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,278.99*59
2025-01-20T04:15:40.4312254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,278.99*52
2025-01-20T04:15:41.4361453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,279.03*7F
2025-01-20T04:15:42.4358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,278.95*78
2025-01-20T04:15:43.4357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,278.86*7D
2025-01-20T04:15:44.4356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,278.87*71
2025-01-20T04:15:45.4354024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,278.82*58
2025-01-20T04:15:46.4350396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,278.75*59
2025-01-20T04:15:47.4349774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,278.79*7B
2025-01-20T04:15:48.4347340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,278.84*75
2025-01-20T04:15:49.4345443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,278.79*56
2025-01-20T04:15:50.4343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,278.69*59
2025-01-20T04:15:51.4341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,278.75*53
2025-01-20T04:15:52.4339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,278.76*70
2025-01-20T04:15:53.4337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,278.61*7C
2025-01-20T04:15:54.4418411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,278.56*78
2025-01-20T04:15:55.4332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,278.69*5C
2025-01-20T04:15:56.4331069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,278.70*5A
2025-01-20T04:15:57.4330440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,278.60*5B
2025-01-20T04:15:58.4327529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,278.54*7C
2025-01-20T04:15:59.4325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,278.58*73
2025-01-20T04:16:00.4323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,278.58*7C
2025-01-20T04:16:01.4320354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,278.52*5D
2025-01-20T04:16:02.4319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,278.54*5E
2025-01-20T04:16:03.4317992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,278.65*5D
2025-01-20T04:16:04.4315139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,278.73*7A
2025-01-20T04:16:05.4313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,278.75*73
2025-01-20T04:16:06.4311093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,278.86*79
2025-01-20T04:16:07.4309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,278.96*53
2025-01-20T04:16:08.4306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,278.91*5C
2025-01-20T04:16:09.4305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,278.85*7D
2025-01-20T04:16:10.4301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,279.00*75
2025-01-20T04:16:11.4301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,279.10*5F
2025-01-20T04:16:12.4299397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,278.98*59
2025-01-20T04:16:13.4297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,279.06*7E
2025-01-20T04:16:14.4292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,279.24*7B
2025-01-20T04:16:15.4293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,279.18*78
2025-01-20T04:16:16.4291112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,279.07*58
2025-01-20T04:16:17.4288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,279.17*58
2025-01-20T04:16:18.4287115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,279.24*5C
2025-01-20T04:16:19.4284209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,279.14*71
2025-01-20T04:16:20.4283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,279.12*79
2025-01-20T04:16:21.4280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,279.20*7A
2025-01-20T04:16:22.4278435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,279.25*5D
2025-01-20T04:16:23.4277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,279.19*5B
2025-01-20T04:16:24.4274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,279.05*59
2025-01-20T04:16:25.4273142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,279.03*73
2025-01-20T04:16:26.4269815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,279.07*78
2025-01-20T04:16:27.4268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,279.10*50
2025-01-20T04:16:28.4301509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,279.07*5F
2025-01-20T04:16:29.4300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,278.98*7A
2025-01-20T04:16:30.4297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,278.88*74
2025-01-20T04:16:31.4295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,278.77*75
2025-01-20T04:16:32.4293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,278.76*7C
2025-01-20T04:16:33.4291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,278.89*56
2025-01-20T04:16:34.4288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,278.85*52
2025-01-20T04:16:35.4287172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,278.85*5D
2025-01-20T04:16:36.4285159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,278.88*7D
2025-01-20T04:16:37.4282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,278.70*70
2025-01-20T04:16:38.4280973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,278.67*77
2025-01-20T04:16:39.4279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,278.89*53
2025-01-20T04:16:40.4276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,279.03*56
2025-01-20T04:16:41.4274152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,279.08*5A
2025-01-20T04:16:42.4272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,279.14*53
2025-01-20T04:16:43.4271472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,279.19*7D
2025-01-20T04:16:44.4268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,279.27*7E
2025-01-20T04:16:45.4266815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,279.28*5C
2025-01-20T04:16:46.4262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,279.31*54
2025-01-20T04:16:47.4418815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,279.45*7E
2025-01-20T04:16:48.4417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,279.58*75
2025-01-20T04:16:49.4415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,279.62*72
2025-01-20T04:16:50.4411327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,279.58*7B
2025-01-20T04:16:51.4411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,279.52*7D
2025-01-20T04:16:52.4409672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,279.47*79
2025-01-20T04:16:53.4406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,279.49*52
2025-01-20T04:16:54.4247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,279.56*5C
2025-01-20T04:16:55.4247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,279.57*5E
2025-01-20T04:16:56.4401160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,279.51*5A
2025-01-20T04:16:57.4399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,279.44*77
2025-01-20T04:16:58.4397305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,279.44*73
2025-01-20T04:16:59.4395194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,279.42*50
2025-01-20T04:17:00.4393349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,279.32*5A
2025-01-20T04:17:01.4390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,279.33*57
2025-01-20T04:17:02.4388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,279.34*72
2025-01-20T04:17:03.4307504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,279.24*76
2025-01-20T04:17:04.4304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,279.15*77
2025-01-20T04:17:05.4302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,279.23*55
2025-01-20T04:17:06.4300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,279.25*58
2025-01-20T04:17:07.4334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,279.12*7F
2025-01-20T04:17:08.4296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,279.14*72
2025-01-20T04:17:09.4294475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,279.27*72
2025-01-20T04:17:10.4294571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,279.16*73
2025-01-20T04:17:11.4290867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,279.04*56
2025-01-20T04:17:12.4289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,279.04*58
2025-01-20T04:17:13.4287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,279.02*5F
2025-01-20T04:17:14.4285096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,279.04*5C
2025-01-20T04:17:15.4283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,279.03*73
2025-01-20T04:17:16.4280962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,278.87*75
2025-01-20T04:17:17.4280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,278.84*78
2025-01-20T04:17:18.4277125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,278.82*7F
2025-01-20T04:17:19.4275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,278.73*5A
2025-01-20T04:17:20.4273412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,278.66*5A
2025-01-20T04:17:21.4271390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,278.60*72
2025-01-20T04:17:22.4269164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,278.53*7D
2025-01-20T04:17:23.4422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,278.46*7B
2025-01-20T04:17:24.4265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,278.52*52
2025-01-20T04:17:25.4262586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,278.58*5B
2025-01-20T04:17:26.4261926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,278.59*5E
2025-01-20T04:17:27.4259611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,278.68*5E
2025-01-20T04:17:28.4257220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,278.71*59
2025-01-20T04:17:29.4255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,278.66*54
2025-01-20T04:17:30.4266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,278.66*7B
2025-01-20T04:17:31.4407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,278.54*7A
2025-01-20T04:17:32.4404536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,278.53*75
2025-01-20T04:17:33.4403304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,278.74*5A
2025-01-20T04:17:34.4400873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,278.72*5C
2025-01-20T04:17:35.4398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,278.65*53
2025-01-20T04:17:36.4395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,278.83*52
2025-01-20T04:17:37.4394941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,278.92*7B
2025-01-20T04:17:38.4393167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,278.85*7B
2025-01-20T04:17:39.4390818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,278.91*74
2025-01-20T04:17:40.4389234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,279.00*51
2025-01-20T04:17:41.4435504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,278.99*5D
2025-01-20T04:17:42.4385139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,278.90*75
2025-01-20T04:17:43.4382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,278.83*7B
2025-01-20T04:17:44.4380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,278.89*7D
2025-01-20T04:17:45.4379303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,278.91*78
2025-01-20T04:17:46.4376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,278.87*5D
2025-01-20T04:17:47.4374190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,278.85*5B
2025-01-20T04:17:48.4266777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,278.87*54
2025-01-20T04:17:49.4265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,278.76*70
2025-01-20T04:17:50.4417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,278.68*71
2025-01-20T04:17:51.4260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,278.74*5A
2025-01-20T04:17:52.4258253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,278.84*53
2025-01-20T04:17:53.4256722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,278.83*50
2025-01-20T04:17:54.4409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,278.82*7F
2025-01-20T04:17:55.4408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,278.95*74
2025-01-20T04:17:56.4406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,279.08*73
2025-01-20T04:17:57.4404401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,279.04*76
2025-01-20T04:17:58.4402600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,278.98*7A
2025-01-20T04:17:59.4400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,279.05*7B
2025-01-20T04:18:00.4397364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,279.18*5D
2025-01-20T04:18:01.4395997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,279.24*5E
2025-01-20T04:18:02.4394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,279.23*77
2025-01-20T04:18:03.4392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,279.17*77
2025-01-20T04:18:04.4278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,279.14*51
2025-01-20T04:18:05.4291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,279.13*50
2025-01-20T04:18:06.4288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,279.08*78
2025-01-20T04:18:07.4287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,279.07*79
2025-01-20T04:18:08.4285419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,279.08*70
2025-01-20T04:18:09.4283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,279.17*5F
2025-01-20T04:18:10.4279730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,279.17*5A
2025-01-20T04:18:11.4279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,279.11*55
2025-01-20T04:18:12.4277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,279.11*57
2025-01-20T04:18:13.4275625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,279.10*78
2025-01-20T04:18:14.4273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,279.12*7A
2025-01-20T04:18:15.4272298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,279.05*79
2025-01-20T04:18:16.4425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,278.89*73
2025-01-20T04:18:17.4267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,278.88*50
2025-01-20T04:18:18.4265239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,278.85*5F
2025-01-20T04:18:19.4263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,278.75*5D
2025-01-20T04:18:20.4260966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,278.71*52
2025-01-20T04:18:21.4259262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,278.75*5C
2025-01-20T04:18:22.4413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,278.78*7D
2025-01-20T04:18:23.4411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,278.86*7F
2025-01-20T04:18:24.4409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,278.86*7F
2025-01-20T04:18:25.4407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,278.80*71
2025-01-20T04:18:26.4405388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,278.82*7F
2025-01-20T04:18:27.4403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,278.95*79
2025-01-20T04:18:28.4401076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,278.98*70
2025-01-20T04:18:29.4399250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,279.02*70
2025-01-20T04:18:30.4267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,279.12*5E
2025-01-20T04:18:31.4395210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,279.14*5D
2025-01-20T04:18:32.4393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,279.11*55
2025-01-20T04:18:33.4392904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,279.12*77
2025-01-20T04:18:34.4389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,279.14*75
2025-01-20T04:18:35.4388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,279.13*7F
2025-01-20T04:18:36.4386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,279.22*7D
2025-01-20T04:18:37.4383941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,279.36*53
2025-01-20T04:18:38.4381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,279.39*54
2025-01-20T04:18:39.4378436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,279.43*5A
2025-01-20T04:18:40.4375728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,279.31*75
2025-01-20T04:18:41.4374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,279.20*7C
2025-01-20T04:18:42.4372679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,279.14*7F
2025-01-20T04:18:43.4371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,279.06*71
2025-01-20T04:18:44.4368869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,279.11*7D
2025-01-20T04:18:45.4270508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,279.22*5C
2025-01-20T04:18:46.4377609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,279.19*59
2025-01-20T04:18:47.4376891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,279.18*51
2025-01-20T04:18:48.4374731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,279.29*76
2025-01-20T04:18:49.4373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,279.28*55
2025-01-20T04:18:50.4371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,279.26*55
2025-01-20T04:18:51.4369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,279.36*7D
2025-01-20T04:18:52.4366982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,279.47*5E
2025-01-20T04:18:53.4364646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,279.38*56
2025-01-20T04:18:54.4375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,279.21*5F
2025-01-20T04:18:55.4361425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,279.14*70
2025-01-20T04:18:56.4359552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,279.25*7E
2025-01-20T04:18:57.4357889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,279.39*7D
2025-01-20T04:18:58.4355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,279.30*58
2025-01-20T04:18:59.4353049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,279.26*5F
2025-01-20T04:19:00.4351319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,279.40*7B
2025-01-20T04:19:01.4349411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,279.36*7B
2025-01-20T04:19:02.4348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,279.28*7E
2025-01-20T04:19:03.4344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,279.42*58
2025-01-20T04:19:04.4342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,279.51*51
2025-01-20T04:19:05.4341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,279.59*58
2025-01-20T04:19:06.4339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,279.64*5A
2025-01-20T04:19:07.4337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,279.68*5E
2025-01-20T04:19:08.4335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,279.79*78
2025-01-20T04:19:09.4333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,279.92*71
2025-01-20T04:19:10.4330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,279.95*57
2025-01-20T04:19:11.4328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,279.96*50
2025-01-20T04:19:12.4352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,279.92*72
2025-01-20T04:19:13.4325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,280.03*72
2025-01-20T04:19:14.4324703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,280.21*72
2025-01-20T04:19:15.4321862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,280.38*7A
2025-01-20T04:19:16.4320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,280.48*5D
2025-01-20T04:19:17.4317930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,280.60*5B
2025-01-20T04:19:18.4340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,280.78*53
2025-01-20T04:19:19.4360539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,280.86*75
2025-01-20T04:19:20.4277872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,280.92*71
2025-01-20T04:19:21.4276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,281.04*70
2025-01-20T04:19:22.4275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,281.19*51
2025-01-20T04:19:23.4272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,281.31*5A
2025-01-20T04:19:24.4271334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,281.29*52
2025-01-20T04:19:25.4425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,281.32*72
2025-01-20T04:19:26.4422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,281.42*70
2025-01-20T04:19:27.4421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,281.46*7D
2025-01-20T04:19:28.4282647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,281.54*5B
2025-01-20T04:19:29.4280159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,281.69*55
2025-01-20T04:19:30.4277687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,281.83*5F
2025-01-20T04:19:31.4276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,282.02*54
2025-01-20T04:19:32.4274616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,282.13*58
2025-01-20T04:19:33.4428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,282.07*76
2025-01-20T04:19:34.4426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,281.87*7A
2025-01-20T04:19:35.4424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,281.83*72
2025-01-20T04:19:36.4266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,281.90*52
2025-01-20T04:19:37.4264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,281.80*52
2025-01-20T04:19:38.4262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,281.79*5C
2025-01-20T04:19:39.4417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,281.96*7E
2025-01-20T04:19:40.4413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,281.99*7E
2025-01-20T04:19:41.4413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,281.87*7C
2025-01-20T04:19:42.4410074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,281.83*71
2025-01-20T04:19:43.4407293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,281.81*77
2025-01-20T04:19:44.4405674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,281.83*5C
2025-01-20T04:19:45.4403850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,281.74*7E
2025-01-20T04:19:46.4402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,281.71*5B
2025-01-20T04:19:47.4399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,281.57*5B
2025-01-20T04:19:48.4397948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,281.43*78
2025-01-20T04:19:49.4396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,281.46*70
2025-01-20T04:19:50.4394642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,281.57*7E
2025-01-20T04:19:51.4392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,281.62*5D
2025-01-20T04:19:52.4390235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,281.60*55
2025-01-20T04:19:53.4388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,281.63*75
2025-01-20T04:19:54.4394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,281.68*55
2025-01-20T04:19:55.4383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,281.87*53
2025-01-20T04:19:56.4381857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,282.16*71
2025-01-20T04:19:57.4380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,282.47*72
2025-01-20T04:19:58.4378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,282.74*5C
2025-01-20T04:19:59.4375977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,282.76*59
2025-01-20T04:20:00.4374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,282.78*74
2025-01-20T04:20:01.4373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,283.01*7A
2025-01-20T04:20:02.4371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,283.01*73
2025-01-20T04:20:03.4368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,282.99*51
2025-01-20T04:20:04.4367376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,283.30*5F
2025-01-20T04:20:05.4365801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,283.48*5F
2025-01-20T04:20:06.4363880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,283.41*74
2025-01-20T04:20:07.4361432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,283.51*73
2025-01-20T04:20:08.4359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,283.72*76
2025-01-20T04:20:09.4357778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,283.67*5A
2025-01-20T04:20:10.4356168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,283.59*57
2025-01-20T04:20:11.4353383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,283.72*76
2025-01-20T04:20:12.4351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,283.75*55
2025-01-20T04:20:13.4348666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,283.61*5D
2025-01-20T04:20:14.4346720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,283.52*70
2025-01-20T04:20:15.4345128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,283.43*72
2025-01-20T04:20:16.4343873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,283.23*54
2025-01-20T04:20:17.4341238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,283.14*5E
2025-01-20T04:20:18.4340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,283.19*7B
2025-01-20T04:20:19.4337698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,283.11*5C
2025-01-20T04:20:20.4335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,282.98*5C
2025-01-20T04:20:21.4333867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,282.93*7F
2025-01-20T04:20:22.4330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,282.87*79
2025-01-20T04:20:23.4330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,282.87*7F
2025-01-20T04:20:24.4327474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,282.92*56
2025-01-20T04:20:25.4325615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,282.86*54
2025-01-20T04:20:26.4324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,282.84*5A
2025-01-20T04:20:27.4320672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,282.86*52
2025-01-20T04:20:28.4319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,282.77*71
2025-01-20T04:20:29.4317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,282.81*78
2025-01-20T04:20:30.4315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,282.90*7B
2025-01-20T04:20:31.4312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,282.94*7F
2025-01-20T04:20:32.4311491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,283.10*52
2025-01-20T04:20:33.4309093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,283.16*5B
2025-01-20T04:20:34.4368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,283.08*51
2025-01-20T04:20:35.4305493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.53,283.19*7A
2025-01-20T04:20:36.4303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,283.31*70
2025-01-20T04:20:37.4301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,283.27*77
2025-01-20T04:20:38.4299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,283.31*5F
2025-01-20T04:20:39.4297193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,283.36*57
2025-01-20T04:20:40.4295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,283.45*56
2025-01-20T04:20:41.4293263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,283.56*76
2025-01-20T04:20:42.4291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,283.46*7E
2025-01-20T04:20:43.4289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,283.38*75
2025-01-20T04:20:44.4351488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,283.49*5F
2025-01-20T04:20:45.4285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,283.51*51
2025-01-20T04:20:46.4284347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,283.61*5A
2025-01-20T04:20:47.4281429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,283.75*71
2025-01-20T04:20:48.4280444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,283.81*79
2025-01-20T04:20:49.4433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,283.94*78
2025-01-20T04:20:50.4275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,284.04*5A
2025-01-20T04:20:51.4273110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,284.05*5F
2025-01-20T04:20:52.4271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,284.14*57
2025-01-20T04:20:53.4425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,284.29*7F
2025-01-20T04:20:54.4423037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,284.49*78
2025-01-20T04:20:55.4422059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,284.53*72
2025-01-20T04:20:56.4263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,284.43*50
2025-01-20T04:20:57.4417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,284.48*79
2025-01-20T04:20:58.4415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,284.50*7A
2025-01-20T04:20:59.4414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,284.47*76
2025-01-20T04:21:00.4411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,284.48*70
2025-01-20T04:21:01.4409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,284.53*58
2025-01-20T04:21:02.4407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,284.53*50
2025-01-20T04:21:03.4322399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,284.53*5D
2025-01-20T04:21:04.4319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,284.53*78
2025-01-20T04:21:05.4318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,284.49*7F
2025-01-20T04:21:06.4316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,284.47*7C
2025-01-20T04:21:07.4314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,284.36*72
2025-01-20T04:21:08.4311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,284.28*75
2025-01-20T04:21:09.4310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,284.28*51
2025-01-20T04:21:10.4308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,284.27*5E
2025-01-20T04:21:11.4306439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,284.23*5D
2025-01-20T04:21:12.4304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,284.27*7D
2025-01-20T04:21:13.4302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,284.29*7C
2025-01-20T04:21:14.4299477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,284.24*58
2025-01-20T04:21:15.4298480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,284.23*59
2025-01-20T04:21:16.4296053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,284.30*5C
2025-01-20T04:21:17.4294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,284.36*5E
2025-01-20T04:21:18.4292311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,284.25*75
2025-01-20T04:21:19.4290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,284.30*75
2025-01-20T04:21:20.4288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,284.41*5D
2025-01-20T04:21:21.4286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,284.33*5A
2025-01-20T04:21:22.4285167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,284.33*76
2025-01-20T04:21:23.4281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,284.49*70
2025-01-20T04:21:24.4435944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,284.52*76
2025-01-20T04:21:25.4278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,284.46*5C
2025-01-20T04:21:26.4276653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,284.53*59
2025-01-20T04:21:27.4274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,284.57*58
2025-01-20T04:21:28.4290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,284.49*7E
2025-01-20T04:21:29.4289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,284.39*72
2025-01-20T04:21:30.4286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,284.30*75
2025-01-20T04:21:31.4285217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,284.23*51
2025-01-20T04:21:32.4282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,284.20*5B
2025-01-20T04:21:33.4281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,284.18*56
2025-01-20T04:21:34.4278359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,284.10*7E
2025-01-20T04:21:35.4432286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,284.07*77
2025-01-20T04:21:36.4430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,283.99*76
2025-01-20T04:21:37.4429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,283.90*7A
2025-01-20T04:21:38.4270807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,283.96*5A
2025-01-20T04:21:39.4268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,283.92*55
2025-01-20T04:21:40.4423242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,283.82*76
2025-01-20T04:21:41.4420623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,283.75*7C
2025-01-20T04:21:42.4419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,283.84*7E
2025-01-20T04:21:43.4261110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,283.89*59
2025-01-20T04:21:44.4415228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,283.74*5C
2025-01-20T04:21:45.4412709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,283.80*73
2025-01-20T04:21:46.4411099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,283.97*75
2025-01-20T04:21:47.4409053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,283.85*53
2025-01-20T04:21:48.4408101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,283.83*54
2025-01-20T04:21:49.4405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,284.08*54
2025-01-20T04:21:50.4403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,284.09*50
2025-01-20T04:21:51.4401938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,283.95*72
2025-01-20T04:21:52.4399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,284.00*7B
2025-01-20T04:21:53.4397443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,284.04*73
2025-01-20T04:21:54.4396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,283.93*7A
2025-01-20T04:21:55.4394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,283.69*7D
2025-01-20T04:21:56.4392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,283.56*7B
2025-01-20T04:21:57.4389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,283.69*74
2025-01-20T04:21:58.4386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,283.58*5A
2025-01-20T04:21:59.4384301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,283.39*51
2025-01-20T04:22:00.4383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,283.43*58
2025-01-20T04:22:01.4381470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,283.52*70
2025-01-20T04:22:02.4379521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,283.50*7A
2025-01-20T04:22:03.4378499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,283.50*70
2025-01-20T04:22:04.4374632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,283.72*55
2025-01-20T04:22:05.4372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,283.99*54
2025-01-20T04:22:06.4371301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,284.12*5C
2025-01-20T04:22:07.4369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,284.13*76
2025-01-20T04:22:08.4367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,284.17*79
2025-01-20T04:22:09.4366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,284.28*71
2025-01-20T04:22:10.4364078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,284.32*51
2025-01-20T04:22:11.4362003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,284.33*5F
2025-01-20T04:22:12.4359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,284.30*77
2025-01-20T04:22:13.4357953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,284.31*74
2025-01-20T04:22:14.4355165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,284.42*74
2025-01-20T04:22:15.4353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,284.44*53
2025-01-20T04:22:16.4350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,284.41*53
2025-01-20T04:22:17.4349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,284.45*5D
2025-01-20T04:22:18.4346802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,284.47*58
2025-01-20T04:22:19.4345355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,284.42*7C
2025-01-20T04:22:20.4343017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,284.44*75
2025-01-20T04:22:21.4342075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,284.47*58
2025-01-20T04:22:22.4339720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,284.48*51
2025-01-20T04:22:23.4337058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,284.48*76
2025-01-20T04:22:24.4336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,284.33*7E
2025-01-20T04:22:25.4334073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,284.16*7F
2025-01-20T04:22:26.4331395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,284.20*5F
2025-01-20T04:22:27.4330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,284.29*55
2025-01-20T04:22:28.4327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,284.28*54
2025-01-20T04:22:29.4360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,284.29*5A
2025-01-20T04:22:30.4358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,284.39*7C
2025-01-20T04:22:31.4355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,284.35*7F
2025-01-20T04:22:32.4374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,284.15*7C
2025-01-20T04:22:33.4372269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,284.16*75
2025-01-20T04:22:34.4368894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,284.28*5C
2025-01-20T04:22:35.4367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,284.31*5D
2025-01-20T04:22:36.4365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,284.35*5B
2025-01-20T04:22:37.4363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,284.40*5B
2025-01-20T04:22:38.4361521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,284.39*7F
2025-01-20T04:22:39.4411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,284.31*71
2025-01-20T04:22:40.4409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,284.26*71
2025-01-20T04:22:41.4407610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,284.39*5F
2025-01-20T04:22:42.4405233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,284.46*5A
2025-01-20T04:22:43.4403146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,284.40*5D
2025-01-20T04:22:44.4401441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,284.42*7F
2025-01-20T04:22:45.4399761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,284.46*7C
2025-01-20T04:22:46.4397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,284.42*77
2025-01-20T04:22:47.4395269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,284.33*72
2025-01-20T04:22:48.4393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,284.25*73
2025-01-20T04:22:49.4391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,284.19*7F
2025-01-20T04:22:50.4389426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,284.22*72
2025-01-20T04:22:51.4387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,284.40*77
2025-01-20T04:22:52.4384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,284.49*77
2025-01-20T04:22:53.4383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,284.37*5F
2025-01-20T04:22:54.4379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,284.46*57
2025-01-20T04:22:55.4379853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,284.73*5A
2025-01-20T04:22:56.4377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,284.80*58
2025-01-20T04:22:57.4375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,284.76*76
2025-01-20T04:22:58.4373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,284.91*7C
2025-01-20T04:22:59.4369882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,285.08*5A
2025-01-20T04:23:00.4368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,285.11*57
2025-01-20T04:23:01.4366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,285.07*52
2025-01-20T04:23:02.4365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,285.12*71
2025-01-20T04:23:03.4364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,285.10*78
2025-01-20T04:23:04.4362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,285.04*71
2025-01-20T04:23:05.4359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,284.96*75
2025-01-20T04:23:06.4356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,284.94*50
2025-01-20T04:23:07.4354807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,284.95*5D
2025-01-20T04:23:08.4353143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,284.95*54
2025-01-20T04:23:09.4350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,285.03*7B
2025-01-20T04:23:10.4348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,285.07*7F
2025-01-20T04:23:11.4347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,285.07*75
2025-01-20T04:23:12.4344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,285.10*50
2025-01-20T04:23:13.4343722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,285.20*5D
2025-01-20T04:23:14.4341485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,285.20*76
2025-01-20T04:23:15.4338921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,285.14*74
2025-01-20T04:23:16.4337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,285.11*78
2025-01-20T04:23:17.4335632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,285.15*78
2025-01-20T04:23:18.4333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,285.13*51
2025-01-20T04:23:19.4331327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,285.21*5A
2025-01-20T04:23:20.4329573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,285.34*58
2025-01-20T04:23:21.4328092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,285.32*71
2025-01-20T04:23:22.4325366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,285.35*7F
2025-01-20T04:23:23.4323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,285.46*5D
2025-01-20T04:23:24.4319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,285.36*7A
2025-01-20T04:23:25.4318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,285.21*7F
2025-01-20T04:23:26.4317392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,285.34*70
2025-01-20T04:23:27.4315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,285.57*56
2025-01-20T04:23:28.4313339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,285.61*55
2025-01-20T04:23:29.4310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,285.58*58
2025-01-20T04:23:30.4309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,285.54*72
2025-01-20T04:23:31.4307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,285.43*7E
2025-01-20T04:23:32.4306045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.74,285.26*78
2025-01-20T04:23:33.4303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,285.22*70
2025-01-20T04:23:34.4301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,285.28*53
2025-01-20T04:23:35.4299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,285.35*54
2025-01-20T04:23:36.4297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,285.34*59
2025-01-20T04:23:37.4295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,285.32*72
2025-01-20T04:23:38.4293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,285.29*7E
2025-01-20T04:23:39.4290865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,285.32*58
2025-01-20T04:23:40.4289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,285.32*5B
2025-01-20T04:23:41.4307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,285.16*5A
2025-01-20T04:23:42.4305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,285.10*74
2025-01-20T04:23:43.4303477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,285.12*73
2025-01-20T04:23:44.4301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,285.04*74
2025-01-20T04:23:45.4299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,284.96*74
2025-01-20T04:23:46.4296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,284.93*53
2025-01-20T04:23:47.4296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,284.89*52
2025-01-20T04:23:48.4293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,284.98*57
2025-01-20T04:23:49.4292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,285.05*53
2025-01-20T04:23:50.4312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,284.92*76
2025-01-20T04:23:51.4311156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,284.96*7E
2025-01-20T04:23:52.4308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,285.10*73
2025-01-20T04:23:53.4306726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,284.94*5C
2025-01-20T04:23:54.4302532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,284.84*55
2025-01-20T04:23:55.4303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,284.86*77
2025-01-20T04:23:56.4300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,284.88*7E
2025-01-20T04:23:57.4298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,284.83*7E
2025-01-20T04:23:58.4296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,284.87*55
2025-01-20T04:23:59.4295616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,284.90*57
2025-01-20T04:24:00.4292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,284.95*52
2025-01-20T04:24:01.4290865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,284.92*5B
2025-01-20T04:24:02.4445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,284.85*79
2025-01-20T04:24:03.4443327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,284.75*70
2025-01-20T04:24:04.4440564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,284.72*77
2025-01-20T04:24:05.4283606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,284.77*56
2025-01-20T04:24:06.4364745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,284.79*5A
2025-01-20T04:24:07.4279168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,284.71*5D
2025-01-20T04:24:08.4432525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,284.68*7A
2025-01-20T04:24:09.4430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,284.68*76
2025-01-20T04:24:10.4429793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,284.64*70
2025-01-20T04:24:11.4426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,284.62*73
2025-01-20T04:24:12.4269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,284.61*5C
2025-01-20T04:24:13.4423448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,284.51*70
2025-01-20T04:24:14.4421010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,284.48*76
2025-01-20T04:24:15.4419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,284.55*5D
2025-01-20T04:24:16.4417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,284.67*56
2025-01-20T04:24:17.4415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,284.73*5E
2025-01-20T04:24:18.4414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,284.70*7E
2025-01-20T04:24:19.4412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,284.68*7A
2025-01-20T04:24:20.4409181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,284.75*75
2025-01-20T04:24:21.4407138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,284.82*55
2025-01-20T04:24:22.4405351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,284.84*50
2025-01-20T04:24:23.4402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,284.90*5B
2025-01-20T04:24:24.4401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,284.89*73
2025-01-20T04:24:25.4399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,284.80*7C
2025-01-20T04:24:26.4397527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,284.84*7D
2025-01-20T04:24:27.4395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,284.95*54
2025-01-20T04:24:28.4393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,284.95*5B
2025-01-20T04:24:29.4391719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,285.05*51
2025-01-20T04:24:30.4389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,285.12*76
2025-01-20T04:24:31.4387615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,285.03*74
2025-01-20T04:24:32.4385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,284.99*7A
2025-01-20T04:24:33.4383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,285.12*7E
2025-01-20T04:24:34.4382124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,285.17*5D
2025-01-20T04:24:35.4379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,285.21*5A
2025-01-20T04:24:36.4416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,285.39*7B
2025-01-20T04:24:37.4376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,285.47*73
2025-01-20T04:24:38.4373590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,285.35*77
2025-01-20T04:24:39.4370884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,285.27*76
2025-01-20T04:24:40.4369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,285.30*70
2025-01-20T04:24:41.4367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,285.17*74
2025-01-20T04:24:42.4364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,285.03*7B
2025-01-20T04:24:43.4363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,285.08*52
2025-01-20T04:24:44.4362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,285.16*5E
2025-01-20T04:24:45.4360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,285.28*57
2025-01-20T04:24:46.4356979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,285.43*5B
2025-01-20T04:24:47.4356135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,285.35*75
2025-01-20T04:24:48.4354096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,285.26*70
2025-01-20T04:24:49.4351638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,285.27*7E
2025-01-20T04:24:50.4349856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,285.20*71
2025-01-20T04:24:51.4348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,285.03*5D
2025-01-20T04:24:52.4345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,285.02*50
2025-01-20T04:24:53.4342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,285.07*72
2025-01-20T04:24:54.4340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,284.96*75
2025-01-20T04:24:55.4340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,284.95*71
2025-01-20T04:24:56.4337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,285.07*5B
2025-01-20T04:24:57.4415260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,285.04*55
2025-01-20T04:24:58.4334472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,284.97*5A
2025-01-20T04:24:59.4331965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,285.04*76
2025-01-20T04:25:00.4329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,285.07*58
2025-01-20T04:25:01.4328220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,285.06*5F
2025-01-20T04:25:02.4394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,285.08*51
2025-01-20T04:25:03.4392653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,285.02*70
2025-01-20T04:25:04.4389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,285.00*70
2025-01-20T04:25:05.4427809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,284.99*79
2025-01-20T04:25:06.4425155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,285.01*54
2025-01-20T04:25:07.4424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,285.03*58
2025-01-20T04:25:08.4421966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,284.91*7A
2025-01-20T04:25:09.4419892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,284.83*7C
2025-01-20T04:25:10.4417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,284.73*74
2025-01-20T04:25:11.4416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,284.72*72
2025-01-20T04:25:12.4413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,284.78*50
2025-01-20T04:25:13.4412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,284.82*5F
2025-01-20T04:25:14.4409725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,284.89*55
2025-01-20T04:25:15.4408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,285.05*52
2025-01-20T04:25:16.4406443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,285.16*78
2025-01-20T04:25:17.4404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,285.17*7C
2025-01-20T04:25:18.4402109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,285.23*71
2025-01-20T04:25:19.4399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,285.29*5F
2025-01-20T04:25:20.4398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,285.30*70
2025-01-20T04:25:21.4396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,285.38*72
2025-01-20T04:25:22.4394289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,285.54*79
2025-01-20T04:25:23.4390949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,285.58*53
2025-01-20T04:25:24.4389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,285.51*55
2025-01-20T04:25:25.4388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,285.47*7B
2025-01-20T04:25:26.4386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,285.38*7A
2025-01-20T04:25:27.4383542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,285.39*7D
2025-01-20T04:25:28.4381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,285.45*5F
2025-01-20T04:25:29.4380289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,285.43*5F
2025-01-20T04:25:30.4378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,285.33*5D
2025-01-20T04:25:31.4376054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,285.35*7D
2025-01-20T04:25:32.4373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,285.37*79
2025-01-20T04:25:33.4372093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,285.26*7C
2025-01-20T04:25:34.4369965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,285.21*7D
2025-01-20T04:25:35.4367820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,285.18*5E
2025-01-20T04:25:36.4366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,285.11*5E
2025-01-20T04:25:37.4387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,284.95*7B
2025-01-20T04:25:38.4362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,284.86*74
2025-01-20T04:25:39.4359914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,284.87*7D
2025-01-20T04:25:40.4358080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,284.80*54
2025-01-20T04:25:41.4401211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,284.76*54
2025-01-20T04:25:42.4399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,284.84*74
2025-01-20T04:25:43.4396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,284.82*7B
2025-01-20T04:25:44.4395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,284.79*7A
2025-01-20T04:25:45.4392332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,284.71*76
2025-01-20T04:25:46.4392124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,284.63*55
2025-01-20T04:25:47.4295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,284.67*5D
2025-01-20T04:25:48.4293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,284.72*51
2025-01-20T04:25:49.4290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,284.69*70
2025-01-20T04:25:50.4288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,284.71*7C
2025-01-20T04:25:51.4306856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,284.71*76
2025-01-20T04:25:52.4304816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,284.66*7A
2025-01-20T04:25:53.4302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,284.67*73
2025-01-20T04:25:54.4301328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,284.74*7E
2025-01-20T04:25:55.4299482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,284.92*54
2025-01-20T04:25:56.4297818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,284.96*59
2025-01-20T04:25:57.4296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,284.85*57
2025-01-20T04:25:58.4449710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,284.89*75
2025-01-20T04:25:59.4447792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,284.88*7C
2025-01-20T04:26:00.4445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,284.75*70
2025-01-20T04:26:01.4287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,284.82*59
2025-01-20T04:26:02.4286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,285.07*5A
2025-01-20T04:26:03.4283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,285.20*5C
2025-01-20T04:26:04.4280697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,285.18*5C
2025-01-20T04:26:05.4437010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,285.24*70
2025-01-20T04:26:06.4433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,285.45*76
2025-01-20T04:26:07.4431329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,285.55*74
2025-01-20T04:26:08.4429617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,285.43*5E
2025-01-20T04:26:09.4426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,285.33*5C
2025-01-20T04:26:10.4426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,285.38*52
2025-01-20T04:26:11.4423235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,285.44*7E
2025-01-20T04:26:12.4421741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,285.33*73
2025-01-20T04:26:13.4419583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,285.33*70
2025-01-20T04:26:14.4416958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,285.39*79
2025-01-20T04:26:15.4415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,285.29*53
2025-01-20T04:26:16.4413840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,285.18*5C
2025-01-20T04:26:17.4412187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,285.24*5B
2025-01-20T04:26:18.4410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,285.26*58
2025-01-20T04:26:19.4406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,285.13*5F
2025-01-20T04:26:20.4405558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,285.26*5B
2025-01-20T04:26:21.4404043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,285.44*71
2025-01-20T04:26:22.4401718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,285.31*7D
2025-01-20T04:26:23.4399765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,285.21*7D
2025-01-20T04:26:24.4398030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,285.20*77
2025-01-20T04:26:25.4396041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,285.20*58
2025-01-20T04:26:26.4394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,284.98*76
2025-01-20T04:26:27.4392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,284.91*7E
2025-01-20T04:26:28.4325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,284.95*58
2025-01-20T04:26:29.4371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,284.83*58
2025-01-20T04:26:30.4369487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,284.63*56
2025-01-20T04:26:31.4367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,284.68*54
2025-01-20T04:26:32.4364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,284.63*7B
2025-01-20T04:26:33.4363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,284.45*5C
2025-01-20T04:26:34.4360836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,284.56*5A
2025-01-20T04:26:35.4359321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,284.65*59
2025-01-20T04:26:36.4357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,284.56*53
2025-01-20T04:26:37.4355726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,284.52*73
2025-01-20T04:26:38.4353451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,284.54*74
2025-01-20T04:26:39.4352853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,284.56*53
2025-01-20T04:26:40.4350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,284.67*5B
2025-01-20T04:26:41.4348093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,284.69*51
2025-01-20T04:26:42.4345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,284.60*7E
2025-01-20T04:26:43.4344156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,284.55*75
2025-01-20T04:26:44.4341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,284.54*73
2025-01-20T04:26:45.4340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,284.53*73
2025-01-20T04:26:46.4338507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,284.55*5B
2025-01-20T04:26:47.4336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,284.62*59
2025-01-20T04:26:48.4334558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,284.76*55
2025-01-20T04:26:49.4332414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,284.79*71
2025-01-20T04:26:50.4330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,284.66*70
2025-01-20T04:26:51.4327760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,284.69*7C
2025-01-20T04:26:52.4325772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,284.91*54
2025-01-20T04:26:53.4324934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,284.89*59
2025-01-20T04:26:54.4322109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,284.81*51
2025-01-20T04:26:55.4320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,285.01*58
2025-01-20T04:26:56.4319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,285.09*78
2025-01-20T04:26:57.4314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,285.01*7B
2025-01-20T04:26:58.4314829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,285.01*7D
2025-01-20T04:26:59.4311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,285.02*71
2025-01-20T04:27:00.4310569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,285.11*73
2025-01-20T04:27:01.4308677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,285.20*5A
2025-01-20T04:27:02.4306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,285.15*5D
2025-01-20T04:27:03.4304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,285.12*73
2025-01-20T04:27:04.4302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,285.20*7F
2025-01-20T04:27:05.4321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,285.15*5A
2025-01-20T04:27:06.4319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,284.93*54
2025-01-20T04:27:07.4316255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,284.90*7E
2025-01-20T04:27:08.4316666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,284.99*7A
2025-01-20T04:27:09.4314750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,284.90*7D
2025-01-20T04:27:10.4312207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,284.87*78
2025-01-20T04:27:11.4310841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,285.04*56
2025-01-20T04:27:12.4308503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,285.02*5B
2025-01-20T04:27:13.4306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,284.87*57
2025-01-20T04:27:14.4304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,285.00*7F
2025-01-20T04:27:15.4302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,285.17*7B
2025-01-20T04:27:16.4299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,285.19*53
2025-01-20T04:27:17.4298496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,285.10*58
2025-01-20T04:27:18.4296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,284.90*5E
2025-01-20T04:27:19.4295184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,284.82*79
2025-01-20T04:27:20.4447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,284.82*77
2025-01-20T04:27:21.4446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,284.66*78
2025-01-20T04:27:22.4444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,284.48*7D
2025-01-20T04:27:23.4443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,284.57*77
2025-01-20T04:27:24.4438855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,284.75*55
2025-01-20T04:27:25.4438114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,284.69*5A
2025-01-20T04:27:26.4280797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,284.68*51
2025-01-20T04:27:27.4434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,284.85*7A
2025-01-20T04:27:28.4433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,284.93*52
2025-01-20T04:27:29.4430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,284.86*50
2025-01-20T04:27:30.4428523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,284.84*78
2025-01-20T04:27:31.4446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,284.93*58
2025-01-20T04:27:32.4424263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,284.93*51
2025-01-20T04:27:33.4422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,284.84*71
2025-01-20T04:27:34.4420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,284.91*7E
2025-01-20T04:27:35.4419379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,284.89*71
2025-01-20T04:27:36.4416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,284.71*76
2025-01-20T04:27:37.4414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,284.68*78
2025-01-20T04:27:38.4412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,284.78*7F
2025-01-20T04:27:39.4409620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,284.87*78
2025-01-20T04:27:40.4408498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,284.74*57
2025-01-20T04:27:41.4406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,284.73*56
2025-01-20T04:27:42.4488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,284.96*50
2025-01-20T04:27:43.4401917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,285.11*56
2025-01-20T04:27:44.4399337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,285.06*71
2025-01-20T04:27:45.4399010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,285.05*7E
2025-01-20T04:27:46.4396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,285.03*76
2025-01-20T04:27:47.4394006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,284.97*50
2025-01-20T04:27:48.4392733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,284.97*5F
2025-01-20T04:27:49.4389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,284.91*7F
2025-01-20T04:27:50.4387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,284.76*7D
2025-01-20T04:27:51.4386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,284.57*7F
2025-01-20T04:27:52.4384212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,284.53*7D
2025-01-20T04:27:53.4383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,284.52*77
2025-01-20T04:27:54.4380210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,284.60*58
2025-01-20T04:27:55.4378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,284.82*51
2025-01-20T04:27:56.4377675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,284.86*53
2025-01-20T04:27:57.4375285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,284.79*7C
2025-01-20T04:27:58.4373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,284.82*7D
2025-01-20T04:27:59.4371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,284.86*73
2025-01-20T04:28:00.4369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,284.90*58
2025-01-20T04:28:01.4367153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,284.96*5D
2025-01-20T04:28:02.4364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,284.99*76
2025-01-20T04:28:03.4362357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,284.86*7D
2025-01-20T04:28:04.4359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,284.74*76
2025-01-20T04:28:05.4359621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,284.82*58
2025-01-20T04:28:06.4357183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,284.95*57
2025-01-20T04:28:07.4355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,284.93*5A
2025-01-20T04:28:08.4353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,284.89*7A
2025-01-20T04:28:09.4350764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,285.17*73
2025-01-20T04:28:10.4349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,285.25*78
2025-01-20T04:28:11.4347191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,284.97*57
2025-01-20T04:28:12.4345402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,284.91*52
2025-01-20T04:28:13.4342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,285.02*5C
2025-01-20T04:28:14.4340917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,284.97*74
2025-01-20T04:28:15.4339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,284.86*7A
2025-01-20T04:28:16.4336942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,284.88*5A
2025-01-20T04:28:17.4335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,284.94*52
2025-01-20T04:28:18.4333393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,284.99*50
2025-01-20T04:28:19.4331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,284.99*78
2025-01-20T04:28:20.4355184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,284.92*77
2025-01-20T04:28:21.4352280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,284.88*7F
2025-01-20T04:28:22.4352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,285.05*5F
2025-01-20T04:28:23.4349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,285.14*5F
2025-01-20T04:28:24.4346874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,285.08*71
2025-01-20T04:28:25.4344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,285.20*5D
2025-01-20T04:28:26.4342547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,285.33*5D
2025-01-20T04:28:27.4341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,285.26*7A
2025-01-20T04:28:28.4339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,285.26*7C
2025-01-20T04:28:29.4337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,285.25*74
2025-01-20T04:28:30.4335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,285.13*56
2025-01-20T04:28:31.4333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,285.07*58
2025-01-20T04:28:32.4331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,285.03*7E
2025-01-20T04:28:33.4329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,284.90*77
2025-01-20T04:28:34.4326755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,284.77*57
2025-01-20T04:28:35.4324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,284.69*56
2025-01-20T04:28:36.4323069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,284.69*70
2025-01-20T04:28:37.4321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,284.76*5F
2025-01-20T04:28:38.4319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,284.74*5F
2025-01-20T04:28:39.4317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,284.60*7B
2025-01-20T04:28:40.4314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,284.64*72
2025-01-20T04:28:41.4312629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,284.81*53
2025-01-20T04:28:42.4310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,284.84*52
2025-01-20T04:28:43.4309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,284.85*71
2025-01-20T04:28:44.4463236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,285.03*70
2025-01-20T04:28:45.4304076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,285.12*78
2025-01-20T04:28:46.4303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,285.15*53
2025-01-20T04:28:47.4300962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,285.35*58
2025-01-20T04:28:48.4299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,285.41*5B
2025-01-20T04:28:49.4296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,285.28*7C
2025-01-20T04:28:50.4450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,285.34*74
2025-01-20T04:28:51.4448522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,285.47*78
2025-01-20T04:28:52.4446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,285.37*79
2025-01-20T04:28:53.4443903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,285.30*5D
2025-01-20T04:28:54.4442960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,285.40*5E
2025-01-20T04:28:55.4440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,285.44*59
2025-01-20T04:28:56.4439427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,285.36*55
2025-01-20T04:28:57.4437247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,285.37*7B
2025-01-20T04:28:58.4435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,285.47*7C
2025-01-20T04:28:59.4432844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,285.40*5F
2025-01-20T04:29:00.4430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,285.25*59
2025-01-20T04:29:01.4428747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,285.35*71
2025-01-20T04:29:02.4426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,285.43*79
2025-01-20T04:29:03.4425176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,285.28*54
2025-01-20T04:29:04.4354982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,285.11*5D
2025-01-20T04:29:05.4421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,285.17*75
2025-01-20T04:29:06.4420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,285.22*5D
2025-01-20T04:29:07.4417818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,285.10*75
2025-01-20T04:29:08.4415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,285.20*71
2025-01-20T04:29:09.4413451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,285.42*59
2025-01-20T04:29:10.4411377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,285.33*5E
2025-01-20T04:29:11.4409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,285.10*52
2025-01-20T04:29:12.4407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,285.16*73
2025-01-20T04:29:13.4405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,285.17*7B
2025-01-20T04:29:14.4403390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,284.99*75
2025-01-20T04:29:15.4401467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,285.03*59
2025-01-20T04:29:16.4399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,285.20*5C
2025-01-20T04:29:17.4397681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,285.25*5A
2025-01-20T04:29:18.4395489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,285.24*7B
2025-01-20T04:29:19.4393732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,285.16*72
2025-01-20T04:29:20.4391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,285.06*72
2025-01-20T04:29:21.4389548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,285.06*76
2025-01-20T04:29:22.4387762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,285.05*5A
2025-01-20T04:29:23.4385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,285.10*5A
2025-01-20T04:29:24.4384088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,285.08*53
2025-01-20T04:29:25.4381829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,284.91*7C
2025-01-20T04:29:26.4379658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,284.73*7F
2025-01-20T04:29:27.4377777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,284.84*72
2025-01-20T04:29:28.4376002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,284.92*5F
2025-01-20T04:29:29.4373844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,284.81*51
2025-01-20T04:29:30.4372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,284.82*70
2025-01-20T04:29:31.4369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,284.94*78
2025-01-20T04:29:32.4367510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,284.87*51
2025-01-20T04:29:33.4365661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,284.78*50
2025-01-20T04:29:34.4363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,284.85*51
2025-01-20T04:29:35.4361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,284.88*71
2025-01-20T04:29:36.4359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,284.88*75
2025-01-20T04:29:37.4356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,284.93*5D
2025-01-20T04:29:38.4373161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,285.05*5A
2025-01-20T04:29:39.4370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,284.98*79
2025-01-20T04:29:40.4369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,284.85*73
2025-01-20T04:29:41.4367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,284.89*5C
2025-01-20T04:29:42.4365367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,284.90*71
2025-01-20T04:29:43.4363543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,284.79*79
2025-01-20T04:29:44.4361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,284.84*7D
2025-01-20T04:29:45.4358152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,284.95*59
2025-01-20T04:29:46.4356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,284.96*51
2025-01-20T04:29:47.4355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,284.98*77
2025-01-20T04:29:48.4354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,285.09*78
2025-01-20T04:29:49.4350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,285.18*59
2025-01-20T04:29:50.4348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,285.19*5D
2025-01-20T04:29:51.4348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,285.23*5B
2025-01-20T04:29:52.4345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,285.37*74
2025-01-20T04:29:53.4344228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,285.28*78
2025-01-20T04:29:54.4341284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,285.04*5C
2025-01-20T04:29:55.4339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,285.09*7C
2025-01-20T04:29:56.4337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,285.12*72
2025-01-20T04:29:57.4335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,284.91*74
2025-01-20T04:29:58.4332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,284.75*73
2025-01-20T04:29:59.4374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,284.74*76
2025-01-20T04:30:00.4372809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,284.86*77
2025-01-20T04:30:01.4368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,284.95*5D
2025-01-20T04:30:02.4369643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,284.93*54
2025-01-20T04:30:03.4367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,285.15*5E
2025-01-20T04:30:04.4364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,285.35*74
2025-01-20T04:30:05.4362792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,285.35*78
2025-01-20T04:30:06.4360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,285.39*79
2025-01-20T04:30:07.4359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,285.35*74
2025-01-20T04:30:08.4356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,285.21*5D
2025-01-20T04:30:09.4355191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,285.10*71
2025-01-20T04:30:10.4352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,284.95*7F
2025-01-20T04:30:11.4350879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,284.92*79
2025-01-20T04:30:12.4348990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,284.93*7C
2025-01-20T04:30:13.4347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,284.77*7F
2025-01-20T04:30:14.4344975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,284.67*71
2025-01-20T04:30:15.4343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,284.70*53
2025-01-20T04:30:16.4340678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,284.57*59
2025-01-20T04:30:17.4338877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,284.56*5B
2025-01-20T04:30:18.4337090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,284.67*5C
2025-01-20T04:30:19.4335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,284.62*51
2025-01-20T04:30:20.4333366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,284.43*77
2025-01-20T04:30:21.4330967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,284.27*7B
2025-01-20T04:30:22.4328996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,284.17*72
2025-01-20T04:30:23.4326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,284.02*7D
2025-01-20T04:30:24.4363299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,283.96*55
2025-01-20T04:30:25.4323009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,283.97*79
2025-01-20T04:30:26.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,283.87*74
2025-01-20T04:30:27.4319098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,283.81*56
2025-01-20T04:30:28.4317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,283.89*56
2025-01-20T04:30:29.4316382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,283.93*5C
2025-01-20T04:30:30.4312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,283.77*77
2025-01-20T04:30:31.4467253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,283.69*7B
2025-01-20T04:30:32.4350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,283.78*76
2025-01-20T04:30:33.4348688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,283.74*5C
2025-01-20T04:30:34.4346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,283.63*59
2025-01-20T04:30:35.4344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,283.64*5A
2025-01-20T04:30:36.4342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,283.71*71
2025-01-20T04:30:37.4340526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,283.58*7D
2025-01-20T04:30:38.4338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,283.39*78
2025-01-20T04:30:39.4336223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,283.38*7A
2025-01-20T04:30:40.4334506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,283.45*70
2025-01-20T04:30:41.4332910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,283.39*52
2025-01-20T04:30:42.4330320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,283.41*58
2025-01-20T04:30:43.4328464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,283.47*56
2025-01-20T04:30:44.4326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,283.42*73
2025-01-20T04:30:45.4324307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,283.39*78
2025-01-20T04:30:46.4322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,283.43*5C
2025-01-20T04:30:47.4320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,283.46*59
2025-01-20T04:30:48.4319399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,283.55*5F
2025-01-20T04:30:49.4349346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,283.65*70
2025-01-20T04:30:50.4411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,283.65*70
2025-01-20T04:30:51.4409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,283.65*70
2025-01-20T04:30:52.4406563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,283.83*75
2025-01-20T04:30:53.4404918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,283.90*76
2025-01-20T04:30:54.4402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,283.97*53
2025-01-20T04:30:55.4400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,284.19*53
2025-01-20T04:30:56.4398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,284.24*77
2025-01-20T04:30:57.4419181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,284.28*7F
2025-01-20T04:30:58.4416744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,284.48*73
2025-01-20T04:30:59.4414258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,284.44*5E
2025-01-20T04:31:00.4412037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,284.37*5E
2025-01-20T04:31:01.4410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,284.51*5C
2025-01-20T04:31:02.4408344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,284.45*71
2025-01-20T04:31:03.4404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,284.24*79
2025-01-20T04:31:04.4403088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,284.34*70
2025-01-20T04:31:05.4400665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,284.50*5A
2025-01-20T04:31:06.4398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,284.50*56
2025-01-20T04:31:07.4396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,284.39*56
2025-01-20T04:31:08.4394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,284.20*73
2025-01-20T04:31:09.4391442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,284.09*72
2025-01-20T04:31:10.4390938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,284.07*7C
2025-01-20T04:31:11.4388622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,283.96*54
2025-01-20T04:31:12.4386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,283.93*59
2025-01-20T04:31:13.4384644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,283.90*54
2025-01-20T04:31:14.4382058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,283.84*76
2025-01-20T04:31:15.4378950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,283.87*75
2025-01-20T04:31:16.4378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,284.04*53
2025-01-20T04:31:17.4374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,284.09*5A
2025-01-20T04:31:18.4374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,284.04*5E
2025-01-20T04:31:19.4371638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,284.00*77
2025-01-20T04:31:20.4369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,283.90*7C
2025-01-20T04:31:21.4385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,283.93*7A
2025-01-20T04:31:22.4365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,283.93*7D
2025-01-20T04:31:23.4363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,284.00*5C
2025-01-20T04:31:24.4360520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,284.06*5E
2025-01-20T04:31:25.4358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,283.99*5E
2025-01-20T04:31:26.4356359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,283.95*7A
2025-01-20T04:31:27.4354585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,283.92*78
2025-01-20T04:31:28.4352448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,283.80*73
2025-01-20T04:31:29.4350337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,283.78*77
2025-01-20T04:31:30.4347694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,283.91*55
2025-01-20T04:31:31.4375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,283.92*5C
2025-01-20T04:31:32.4387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,283.89*5F
2025-01-20T04:31:33.4371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,283.96*5A
2025-01-20T04:31:34.4369658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,283.93*7B
2025-01-20T04:31:35.4367845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,283.84*72
2025-01-20T04:31:36.4365420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,283.89*7D
2025-01-20T04:31:37.4363672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,283.96*51
2025-01-20T04:31:38.4361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,283.91*51
2025-01-20T04:31:39.4359637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,283.84*71
2025-01-20T04:31:40.4418082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,283.78*70
2025-01-20T04:31:41.4416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,283.74*5F
2025-01-20T04:31:42.4441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,283.63*51
2025-01-20T04:31:43.4438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,283.56*73
2025-01-20T04:31:44.4436161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,283.64*5C
2025-01-20T04:31:45.4434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,283.66*58
2025-01-20T04:31:46.4433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,283.61*51
2025-01-20T04:31:47.4430508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,283.74*51
2025-01-20T04:31:48.4428371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,283.85*53
2025-01-20T04:31:49.4426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,283.71*7B
2025-01-20T04:31:50.4424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,283.54*7F
2025-01-20T04:31:51.4422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,283.60*70
2025-01-20T04:31:52.4419502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,283.66*5D
2025-01-20T04:31:53.4418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,283.58*77
2025-01-20T04:31:54.4415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,283.67*7F
2025-01-20T04:31:55.4305187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,283.77*5D
2025-01-20T04:31:56.4390896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,283.77*5F
2025-01-20T04:31:57.4418126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,283.69*78
2025-01-20T04:31:58.4313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,283.73*71
2025-01-20T04:31:59.4310723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,283.95*5B
2025-01-20T04:32:00.4308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,284.09*57
2025-01-20T04:32:01.4306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,283.99*74
2025-01-20T04:32:02.4305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,283.99*7E
2025-01-20T04:32:03.4302813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,284.17*5D
2025-01-20T04:32:04.4414302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,284.17*5D
2025-01-20T04:32:05.4294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,284.05*51
2025-01-20T04:32:06.4447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,284.12*7C
2025-01-20T04:32:07.4445074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,284.25*74
2025-01-20T04:32:08.4443678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,284.31*7D
2025-01-20T04:32:09.4441832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,284.29*77
2025-01-20T04:32:10.4438969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,284.28*7C
2025-01-20T04:32:11.4437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,284.29*57
2025-01-20T04:32:12.4330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,284.31*58
2025-01-20T04:32:13.4328591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,284.29*76
2025-01-20T04:32:14.4326061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,284.29*71
2025-01-20T04:32:15.4413424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,284.34*5B
2025-01-20T04:32:16.4342985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,284.37*5D
2025-01-20T04:32:17.4340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,284.42*53
2025-01-20T04:32:18.4338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,284.56*5B
2025-01-20T04:32:19.4336084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,284.51*73
2025-01-20T04:32:20.4371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,284.42*71
2025-01-20T04:32:21.4368841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,284.55*72
2025-01-20T04:32:22.4366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,284.41*7A
2025-01-20T04:32:23.4364337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,284.19*7F
2025-01-20T04:32:24.4361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,284.30*52
2025-01-20T04:32:25.4361630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,284.24*5A
2025-01-20T04:32:26.4358828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,284.05*73
2025-01-20T04:32:27.4356518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,284.14*71
2025-01-20T04:32:28.4354052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,284.21*51
2025-01-20T04:32:29.4402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,283.99*5F
2025-01-20T04:32:30.4397911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,283.96*71
2025-01-20T04:32:31.4443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,284.12*74
2025-01-20T04:32:32.4441470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,284.20*58
2025-01-20T04:32:33.4438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,284.11*58
2025-01-20T04:32:34.4437262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,284.08*56
2025-01-20T04:32:35.4435594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,284.16*76
2025-01-20T04:32:36.4433105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,284.07*76
2025-01-20T04:32:37.4430494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,284.10*75
2025-01-20T04:32:38.4311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,284.16*55
2025-01-20T04:32:39.4308584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,284.01*56
2025-01-20T04:32:40.4306982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,283.90*7A
2025-01-20T04:32:41.4325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,283.90*7F
2025-01-20T04:32:42.4322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,283.79*5C
2025-01-20T04:32:43.4424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,283.65*5C
2025-01-20T04:32:44.4422201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,283.65*5B
2025-01-20T04:32:45.4420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,283.62*72
2025-01-20T04:32:46.4359212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,283.52*7E
2025-01-20T04:32:47.4416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,283.42*79
2025-01-20T04:32:48.4413791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,283.43*72
2025-01-20T04:32:49.4411621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,283.58*51
2025-01-20T04:32:50.4310015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,283.45*5F
2025-01-20T04:32:51.4465121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,283.41*7A
2025-01-20T04:32:52.4462612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,283.67*7D
2025-01-20T04:32:53.4304327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,283.84*51
2025-01-20T04:32:54.4302034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,283.85*5C
2025-01-20T04:32:55.4300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,283.86*7C
2025-01-20T04:32:56.4298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,283.87*7D
2025-01-20T04:32:57.4295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,283.75*59
2025-01-20T04:32:58.4449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,283.63*75
2025-01-20T04:32:59.4447514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,283.62*72
2025-01-20T04:33:00.4289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,283.70*5D
2025-01-20T04:33:01.4287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,283.78*5E
2025-01-20T04:33:02.4441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,283.76*7B
2025-01-20T04:33:03.4438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,283.76*7E
2025-01-20T04:33:04.4437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,283.69*79
2025-01-20T04:33:05.4436091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,283.56*7C
2025-01-20T04:33:06.4433377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,283.58*7B
2025-01-20T04:33:07.4430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,283.82*7D
2025-01-20T04:33:08.4429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,283.96*56
2025-01-20T04:33:09.4427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,283.89*55
2025-01-20T04:33:10.4424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,283.88*5A
2025-01-20T04:33:11.4423380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,283.92*74
2025-01-20T04:33:12.4420458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,283.86*7D
2025-01-20T04:33:13.4418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,283.83*76
2025-01-20T04:33:14.4415796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,283.83*54
2025-01-20T04:33:15.4413956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,283.98*59
2025-01-20T04:33:16.4412568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,284.12*74
2025-01-20T04:33:17.4409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,283.97*7E
2025-01-20T04:33:18.4439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,283.90*7B
2025-01-20T04:33:19.4436784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,284.10*79
2025-01-20T04:33:20.4435116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,284.09*52
2025-01-20T04:33:21.4333462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,284.04*5C
2025-01-20T04:33:22.4332196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,284.14*57
2025-01-20T04:33:23.4330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,284.19*74
2025-01-20T04:33:24.4327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,284.13*77
2025-01-20T04:33:25.4325369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,284.11*73
2025-01-20T04:33:26.4323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,284.22*53
2025-01-20T04:33:27.4322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,284.34*51
2025-01-20T04:33:28.4319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,284.39*57
2025-01-20T04:33:29.4317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,284.38*57
2025-01-20T04:33:30.4315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,284.31*70
2025-01-20T04:33:31.4312880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,284.29*71
2025-01-20T04:33:32.4311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.30*7D
2025-01-20T04:33:33.4309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,284.22*5D
2025-01-20T04:33:34.4307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,284.16*71
2025-01-20T04:33:35.4461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,284.12*75
2025-01-20T04:33:36.4459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,283.98*7B
2025-01-20T04:33:37.4354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,283.88*75
2025-01-20T04:33:38.4352423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,283.93*7F
2025-01-20T04:33:39.4426075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,283.92*56
2025-01-20T04:33:40.4293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,283.97*5B
2025-01-20T04:33:41.4322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,284.01*54
2025-01-20T04:33:42.4319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,284.12*73
2025-01-20T04:33:43.4317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,284.27*5C
2025-01-20T04:33:44.4315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,284.25*77
2025-01-20T04:33:45.4313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,284.24*79
2025-01-20T04:33:46.4312086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,284.43*72
2025-01-20T04:33:47.4434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,284.29*5B
2025-01-20T04:33:48.4432170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,284.08*7C
2025-01-20T04:33:49.4430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,284.10*72
2025-01-20T04:33:50.4428225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,284.12*58
2025-01-20T04:33:51.4426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,284.01*54
2025-01-20T04:33:52.4422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,284.15*52
2025-01-20T04:33:53.4421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,284.27*79
2025-01-20T04:33:54.4418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,284.17*71
2025-01-20T04:33:55.4417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,284.15*7B
2025-01-20T04:33:56.4415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,284.12*75
2025-01-20T04:33:57.4318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,284.07*71
2025-01-20T04:33:58.4367028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,284.08*5B
2025-01-20T04:33:59.4390983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,284.09*51
2025-01-20T04:34:00.4389425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,284.15*57
2025-01-20T04:34:01.4387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,284.16*7F
2025-01-20T04:34:02.4385553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,284.02*70
2025-01-20T04:34:03.4329682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,284.00*75
2025-01-20T04:34:04.4328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,284.07*56
2025-01-20T04:34:05.4326377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,284.12*59
2025-01-20T04:34:06.4323987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,284.21*57
2025-01-20T04:34:07.4321505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,284.28*57
2025-01-20T04:34:08.4320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,284.21*5C
2025-01-20T04:34:09.4318181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,284.03*75
2025-01-20T04:34:10.4316390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,283.99*7B
2025-01-20T04:34:11.4314093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,284.07*74
2025-01-20T04:34:12.4311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,284.01*5B
2025-01-20T04:34:13.4341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,284.05*5E
2025-01-20T04:34:14.4451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,284.09*53
2025-01-20T04:34:15.4453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,283.90*7B
2025-01-20T04:34:16.4452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,283.80*76
2025-01-20T04:34:17.4449511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,283.81*7C
2025-01-20T04:34:18.4448314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,283.76*5F
2025-01-20T04:34:19.4290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,283.80*55
2025-01-20T04:34:20.4287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,283.96*50
2025-01-20T04:34:21.4329122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,283.89*7D
2025-01-20T04:34:22.4326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,283.76*71
2025-01-20T04:34:23.4324489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,283.82*53
2025-01-20T04:34:24.4358673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,283.96*53
2025-01-20T04:34:25.4356572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,284.02*5B
2025-01-20T04:34:26.4354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,283.99*55
2025-01-20T04:34:27.4415090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,284.01*79
2025-01-20T04:34:28.4412568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,283.97*74
2025-01-20T04:34:29.4409464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,283.80*75
2025-01-20T04:34:30.4408668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,283.65*57
2025-01-20T04:34:31.4432363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,283.63*59
2025-01-20T04:34:32.4309924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,283.82*5F
2025-01-20T04:34:33.4334521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,283.99*5D
2025-01-20T04:34:34.4331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,283.99*57
2025-01-20T04:34:35.4331032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,283.94*7C
2025-01-20T04:34:36.4346107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,284.01*72
2025-01-20T04:34:37.4343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,284.13*75
2025-01-20T04:34:38.4395830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,283.98*53
2025-01-20T04:34:39.4393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,283.83*57
2025-01-20T04:34:40.4421244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,284.02*76
2025-01-20T04:34:41.4419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,284.14*74
2025-01-20T04:34:42.4417468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,283.95*7E
2025-01-20T04:34:43.4442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,283.87*7C
2025-01-20T04:34:44.4322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,284.11*7B
2025-01-20T04:34:45.4345367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,284.18*55
2025-01-20T04:34:46.4343046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,284.11*5C
2025-01-20T04:34:47.4342245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,284.10*5A
2025-01-20T04:34:48.4338746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,284.09*78
2025-01-20T04:34:49.4337480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,284.03*77
2025-01-20T04:34:50.4401430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,283.93*72
2025-01-20T04:34:51.4399452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,283.89*79
2025-01-20T04:34:52.4397283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,283.96*54
2025-01-20T04:34:53.4465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,283.93*5A
2025-01-20T04:34:54.4392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,283.91*57
2025-01-20T04:34:55.4390823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,284.12*75
2025-01-20T04:34:56.4388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,284.27*5C
2025-01-20T04:34:57.4387699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,284.12*5F
2025-01-20T04:34:58.4383980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,284.01*77
2025-01-20T04:34:59.4383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,283.97*73
2025-01-20T04:35:00.4380939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,283.95*77
2025-01-20T04:35:01.4413659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,283.99*71
2025-01-20T04:35:02.4410636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,283.94*7A
2025-01-20T04:35:03.4409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,283.80*54
2025-01-20T04:35:04.4407097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,283.84*50
2025-01-20T04:35:05.4404714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,283.89*51
2025-01-20T04:35:06.4403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,283.80*56
2025-01-20T04:35:07.4401326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,283.73*5C
2025-01-20T04:35:08.4398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,283.78*70
2025-01-20T04:35:09.4397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,283.77*76
2025-01-20T04:35:10.4394166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,283.73*72
2025-01-20T04:35:11.4392288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,283.75*5D
2025-01-20T04:35:12.4390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,283.64*5D
2025-01-20T04:35:13.4418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,283.53*56
2025-01-20T04:35:14.4416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,283.64*7D
2025-01-20T04:35:15.4413976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,283.83*76
2025-01-20T04:35:16.4413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,283.78*76
2025-01-20T04:35:17.4410643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,283.85*7F
2025-01-20T04:35:18.4406876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.99*74
2025-01-20T04:35:19.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,283.93*5E
2025-01-20T04:35:20.4341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,283.80*51
2025-01-20T04:35:21.4339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,283.81*7E
2025-01-20T04:35:22.4338244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,283.88*79
2025-01-20T04:35:23.4335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,283.81*56
2025-01-20T04:35:24.4334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,283.74*5A
2025-01-20T04:35:25.4331809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,283.88*7B
2025-01-20T04:35:26.4329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,284.03*59
2025-01-20T04:35:27.4327245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,284.04*5A
2025-01-20T04:35:28.4324971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,284.22*76
2025-01-20T04:35:29.4323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,284.43*7A
2025-01-20T04:35:30.4321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,284.42*50
2025-01-20T04:35:31.4341646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,284.42*56
2025-01-20T04:35:32.4338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,284.42*74
2025-01-20T04:35:33.4405380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,284.55*75
2025-01-20T04:35:34.4442253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,284.58*75
2025-01-20T04:35:35.4322384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,284.40*51
2025-01-20T04:35:36.4319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,284.37*57
2025-01-20T04:35:37.4372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,284.52*79
2025-01-20T04:35:38.4439700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,284.35*7B
2025-01-20T04:35:39.4437374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,284.21*7B
2025-01-20T04:35:40.4434236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,284.40*5B
2025-01-20T04:35:41.4432551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,284.56*55
2025-01-20T04:35:42.4431810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,284.52*58
2025-01-20T04:35:43.4429214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,284.61*59
2025-01-20T04:35:44.4426915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,284.69*78
2025-01-20T04:35:45.4335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,284.69*77
2025-01-20T04:35:46.4335405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,284.73*71
2025-01-20T04:35:47.4332193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,284.71*5D
2025-01-20T04:35:48.4329784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,284.67*51
2025-01-20T04:35:49.4328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,284.76*55
2025-01-20T04:35:50.4326759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,284.77*76
2025-01-20T04:35:51.4323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,284.69*70
2025-01-20T04:35:52.4322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,284.49*71
2025-01-20T04:35:53.4319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,284.37*70
2025-01-20T04:35:54.4316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,284.43*76
2025-01-20T04:35:55.4317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,284.37*5A
2025-01-20T04:35:56.4314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,284.11*54
2025-01-20T04:35:57.4310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,284.00*59
2025-01-20T04:35:58.4338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,284.06*5F
2025-01-20T04:35:59.4336163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,284.06*5C
2025-01-20T04:36:00.4333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,283.96*5E
2025-01-20T04:36:01.4331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,283.92*5B
2025-01-20T04:36:02.4329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,283.98*71
2025-01-20T04:36:03.4326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,283.83*77
2025-01-20T04:36:04.4373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,283.56*74
2025-01-20T04:36:05.4373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,283.48*78
2025-01-20T04:36:06.4369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,283.55*5F
2025-01-20T04:36:07.4367211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,283.40*72
2025-01-20T04:36:08.4365702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,283.27*79
2025-01-20T04:36:09.4363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,283.28*7A
2025-01-20T04:36:10.4362472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,283.36*53
2025-01-20T04:36:11.4359191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,283.43*53
2025-01-20T04:36:12.4357100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,283.47*50
2025-01-20T04:36:13.4355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,283.53*59
2025-01-20T04:36:14.4353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,283.69*5B
2025-01-20T04:36:15.4351425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,283.85*70
2025-01-20T04:36:16.4349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,283.82*78
2025-01-20T04:36:17.4346647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,283.77*72
2025-01-20T04:36:18.4396913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,283.87*5D
2025-01-20T04:36:19.4344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,283.94*56
2025-01-20T04:36:20.4341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,283.89*50
2025-01-20T04:36:21.4338084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,283.90*5F
2025-01-20T04:36:22.4337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,284.02*5E
2025-01-20T04:36:23.4335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,284.18*7B
2025-01-20T04:36:24.4332971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,284.16*76
2025-01-20T04:36:25.4331613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,284.08*5F
2025-01-20T04:36:26.4329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,284.20*55
2025-01-20T04:36:27.4327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,284.36*5A
2025-01-20T04:36:28.4325340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,284.34*71
2025-01-20T04:36:29.4352836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,284.18*55
2025-01-20T04:36:30.4349650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,284.14*74
2025-01-20T04:36:31.4348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,284.13*7F
2025-01-20T04:36:32.4366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,284.17*74
2025-01-20T04:36:33.4363349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,284.27*51
2025-01-20T04:36:34.4361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,284.28*51
2025-01-20T04:36:35.4360409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,284.19*78
2025-01-20T04:36:36.4357905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,284.18*70
2025-01-20T04:36:37.4356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,284.29*7C
2025-01-20T04:36:38.4378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,284.29*53
2025-01-20T04:36:39.4414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,284.19*7E
2025-01-20T04:36:40.4412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,284.26*59
2025-01-20T04:36:41.4410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,284.26*53
2025-01-20T04:36:42.4408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,284.29*77
2025-01-20T04:36:43.4406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,284.38*52
2025-01-20T04:36:44.4404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,284.28*52
2025-01-20T04:36:45.4402372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,284.26*5E
2025-01-20T04:36:46.4400157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,284.27*71
2025-01-20T04:36:47.4328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,284.16*70
2025-01-20T04:36:48.4325535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,284.03*75
2025-01-20T04:36:49.4356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,283.87*7C
2025-01-20T04:36:50.4354825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,283.72*5E
2025-01-20T04:36:51.4352426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,283.78*59
2025-01-20T04:36:52.4350836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,283.82*51
2025-01-20T04:36:53.4348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,283.82*77
2025-01-20T04:36:54.4345744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,283.80*7C
2025-01-20T04:36:55.4344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.70*73
2025-01-20T04:36:56.4346533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,283.67*78
2025-01-20T04:36:57.4340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,283.64*73
2025-01-20T04:36:58.4338357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,283.62*58
2025-01-20T04:36:59.4336211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,283.61*5B
2025-01-20T04:37:00.4361650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,283.53*78
2025-01-20T04:37:01.4359144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,283.50*76
2025-01-20T04:37:02.4357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,283.39*54
2025-01-20T04:37:03.4354839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,283.34*5A
2025-01-20T04:37:04.4353735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,283.49*73
2025-01-20T04:37:05.4350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,283.56*7B
2025-01-20T04:37:06.4349104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,283.53*5B
2025-01-20T04:37:07.4347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,283.55*5C
2025-01-20T04:37:08.4345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,283.59*55
2025-01-20T04:37:09.4343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,283.73*53
2025-01-20T04:37:10.4340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,283.88*5A
2025-01-20T04:37:11.4338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,283.84*7E
2025-01-20T04:37:12.4375899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,283.90*74
2025-01-20T04:37:13.4372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,284.08*78
2025-01-20T04:37:14.4371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,284.00*7A
2025-01-20T04:37:15.4370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,283.84*7B
2025-01-20T04:37:16.4367688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,283.80*7B
2025-01-20T04:37:17.4366092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,283.91*79
2025-01-20T04:37:18.4363300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,283.96*5D
2025-01-20T04:37:19.4361469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,283.98*52
2025-01-20T04:37:20.4359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,284.17*5A
2025-01-20T04:37:21.4393502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,284.28*7B
2025-01-20T04:37:22.4391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,284.29*71
2025-01-20T04:37:23.4439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,284.37*7C
2025-01-20T04:37:24.4312544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.40*59
2025-01-20T04:37:25.4310000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,284.33*50
2025-01-20T04:37:26.4307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,284.38*52
2025-01-20T04:37:27.4306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,284.39*70
2025-01-20T04:37:28.4305164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,284.26*77
2025-01-20T04:37:29.4321554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,284.20*5D
2025-01-20T04:37:30.4319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,284.21*5A
2025-01-20T04:37:31.4317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,284.15*71
2025-01-20T04:37:32.4355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,284.03*73
2025-01-20T04:37:33.4354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,283.95*7B
2025-01-20T04:37:34.4351904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,283.81*7B
2025-01-20T04:37:35.4386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,283.72*51
2025-01-20T04:37:36.4299741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,283.70*58
2025-01-20T04:37:37.4316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,283.72*54
2025-01-20T04:37:38.4345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,283.72*74
2025-01-20T04:37:39.4329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,283.78*52
2025-01-20T04:37:40.4327147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,283.84*56
2025-01-20T04:37:41.4325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,283.82*7C
2025-01-20T04:37:42.4323952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,283.73*7D
2025-01-20T04:37:43.4321339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,283.72*7D
2025-01-20T04:37:44.4319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,283.83*7D
2025-01-20T04:37:45.4317638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,283.81*55
2025-01-20T04:37:46.4315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,283.82*5C
2025-01-20T04:37:47.4312898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,283.91*52
2025-01-20T04:37:48.4311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,283.98*7E
2025-01-20T04:37:49.4465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,284.04*72
2025-01-20T04:37:50.4463475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,283.96*76
2025-01-20T04:37:51.4461140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,283.88*78
2025-01-20T04:37:52.4303811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,283.88*59
2025-01-20T04:37:53.4299602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,283.76*5E
2025-01-20T04:37:54.4299659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,283.65*58
2025-01-20T04:37:55.4452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,283.59*7D
2025-01-20T04:37:56.4451650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,283.51*77
2025-01-20T04:37:57.4449701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,283.54*72
2025-01-20T04:37:58.4337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,283.59*78
2025-01-20T04:37:59.4336579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,283.51*58
2025-01-20T04:38:00.4334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,283.47*5D
2025-01-20T04:38:01.4332548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,283.59*50
2025-01-20T04:38:02.4330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,283.56*7E
2025-01-20T04:38:03.4354512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,283.45*73
2025-01-20T04:38:04.4440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,283.50*77
2025-01-20T04:38:05.4439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,283.47*76
2025-01-20T04:38:06.4437867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,283.36*59
2025-01-20T04:38:07.4434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,283.41*58
2025-01-20T04:38:08.4433182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,283.46*52
2025-01-20T04:38:09.4431342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,283.50*72
2025-01-20T04:38:10.4429229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,283.53*7D
2025-01-20T04:38:11.4427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,283.53*77
2025-01-20T04:38:12.4425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,283.63*73
2025-01-20T04:38:13.4421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,283.66*57
2025-01-20T04:38:14.4305089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,283.64*57
2025-01-20T04:38:15.4419640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,283.75*54
2025-01-20T04:38:16.4417845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,283.85*70
2025-01-20T04:38:17.4414187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,283.74*73
2025-01-20T04:38:18.4413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,283.84*7E
2025-01-20T04:38:19.4411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,284.08*74
2025-01-20T04:38:20.4427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,283.98*5C
2025-01-20T04:38:21.4425466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,283.77*5D
2025-01-20T04:38:22.4444635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,283.86*5F
2025-01-20T04:38:23.4442128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,283.83*7E
2025-01-20T04:38:24.4439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,283.73*77
2025-01-20T04:38:25.4437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,283.73*7C
2025-01-20T04:38:26.4418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,283.90*51
2025-01-20T04:38:27.4416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,283.99*51
2025-01-20T04:38:28.4414723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,283.74*52
2025-01-20T04:38:29.4412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,283.59*71
2025-01-20T04:38:30.4314637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,283.71*71
2025-01-20T04:38:31.4454264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,283.59*70
2025-01-20T04:38:32.4316945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,283.56*76
2025-01-20T04:38:33.4314052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,283.74*52
2025-01-20T04:38:34.4313023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,283.83*7B
2025-01-20T04:38:35.4467322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,283.70*78
2025-01-20T04:38:36.4334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,283.71*5F
2025-01-20T04:38:37.4332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,283.97*5C
2025-01-20T04:38:38.4330200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,284.11*58
2025-01-20T04:38:39.4328552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,284.05*79
2025-01-20T04:38:40.4326280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,284.17*7B
2025-01-20T04:38:41.4324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,284.29*76
2025-01-20T04:38:42.4322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,284.22*70
2025-01-20T04:38:43.4361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,284.20*55
2025-01-20T04:38:44.4399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,284.29*51
2025-01-20T04:38:45.4397660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,284.42*59
2025-01-20T04:38:46.4395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,284.32*77
2025-01-20T04:38:47.4393441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,284.38*7A
2025-01-20T04:38:48.4391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,284.58*51
2025-01-20T04:38:49.4389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,284.59*56
2025-01-20T04:38:50.4386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,284.61*77
2025-01-20T04:38:51.4385953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,284.74*71
2025-01-20T04:38:52.4383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,284.77*76
2025-01-20T04:38:53.4381845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,284.74*57
2025-01-20T04:38:54.4378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,284.65*50
2025-01-20T04:38:55.4377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,284.65*5C
2025-01-20T04:38:56.4375709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,284.59*52
2025-01-20T04:38:57.4373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,284.47*74
2025-01-20T04:38:58.4372004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,284.31*72
2025-01-20T04:38:59.4424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,284.30*59
2025-01-20T04:39:00.4423401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,284.33*51
2025-01-20T04:39:01.4420776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,284.28*55
2025-01-20T04:39:02.4417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,284.15*75
2025-01-20T04:39:03.4416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,283.98*7F
2025-01-20T04:39:04.4310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,283.99*55
2025-01-20T04:39:05.4309439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,284.02*50
2025-01-20T04:39:06.4307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,283.95*5F
2025-01-20T04:39:07.4305346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,283.87*7A
2025-01-20T04:39:08.4458973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,283.83*74
2025-01-20T04:39:09.4457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,283.89*74
2025-01-20T04:39:10.4298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,283.82*53
2025-01-20T04:39:11.4319350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,283.72*5B
2025-01-20T04:39:12.4294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,283.71*5F
2025-01-20T04:39:13.4359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,283.75*7C
2025-01-20T04:39:14.4356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,283.69*7C
2025-01-20T04:39:15.4355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,283.59*77
2025-01-20T04:39:16.4426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,283.56*59
2025-01-20T04:39:17.4424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,283.57*50
2025-01-20T04:39:18.4422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,283.51*75
2025-01-20T04:39:19.4420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,283.39*7F
2025-01-20T04:39:20.4418102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,283.34*76
2025-01-20T04:39:21.4296837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,283.33*50
2025-01-20T04:39:22.4294778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,283.32*58
2025-01-20T04:39:23.4448361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,283.35*5B
2025-01-20T04:39:24.4446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,283.34*79
2025-01-20T04:39:25.4444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,283.38*73
2025-01-20T04:39:26.4442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,283.44*72
2025-01-20T04:39:27.4440664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,283.52*5A
2025-01-20T04:39:28.4320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,283.52*56
2025-01-20T04:39:29.4369311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,283.50*7D
2025-01-20T04:39:30.4364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,283.58*74
2025-01-20T04:39:31.4364259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,283.51*5D
2025-01-20T04:39:32.4362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,283.48*7E
2025-01-20T04:39:33.4385379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,283.72*7D
2025-01-20T04:39:34.4382663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,283.83*52
2025-01-20T04:39:35.4414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,283.68*53
2025-01-20T04:39:36.4314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,283.63*5F
2025-01-20T04:39:37.4312635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,283.79*7A
2025-01-20T04:39:38.4465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,283.83*75
2025-01-20T04:39:39.4309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,283.82*54
2025-01-20T04:39:40.4461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,283.84*7A
2025-01-20T04:39:41.4323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,283.85*73
2025-01-20T04:39:42.4321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,283.80*78
2025-01-20T04:39:43.4319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,283.74*73
2025-01-20T04:39:44.4317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,283.85*7F
2025-01-20T04:39:45.4353615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,283.92*57
2025-01-20T04:39:46.4352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,283.88*5D
2025-01-20T04:39:47.4350067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,283.99*5E
2025-01-20T04:39:48.4347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,284.06*76
2025-01-20T04:39:49.4346345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,283.94*7B
2025-01-20T04:39:50.4344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,283.91*72
2025-01-20T04:39:51.4340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,284.07*57
2025-01-20T04:39:52.4339858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,284.22*5F
2025-01-20T04:39:53.4337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,284.21*59
2025-01-20T04:39:54.4335604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,284.31*5A
2025-01-20T04:39:55.4333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,284.46*52
2025-01-20T04:39:56.4331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,284.46*74
2025-01-20T04:39:57.4328732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,284.25*76
2025-01-20T04:39:58.4405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,284.18*7E
2025-01-20T04:39:59.4384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,284.41*5C
2025-01-20T04:40:00.4384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,284.50*5D
2025-01-20T04:40:01.4381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,284.54*55
2025-01-20T04:40:02.4405638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,284.62*53
2025-01-20T04:40:03.4404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,284.62*5B
2025-01-20T04:40:04.4401259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,284.54*74
2025-01-20T04:40:05.4399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,284.44*77
2025-01-20T04:40:06.4397701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,284.34*74
2025-01-20T04:40:07.4395986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,284.42*74
2025-01-20T04:40:08.4394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,284.39*50
2025-01-20T04:40:09.4393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,284.28*58
2025-01-20T04:40:10.4390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,284.36*72
2025-01-20T04:40:11.4389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,284.33*53
2025-01-20T04:40:12.4415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,284.15*70
2025-01-20T04:40:13.4434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,283.99*7C
2025-01-20T04:40:14.4472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,283.95*7E
2025-01-20T04:40:15.4314436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,283.92*5A
2025-01-20T04:40:16.4312761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,283.72*59
2025-01-20T04:40:17.4465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,283.51*7D
2025-01-20T04:40:18.4463593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,283.47*78
2025-01-20T04:40:19.4305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,283.42*59
2025-01-20T04:40:20.4304994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,283.36*5D
2025-01-20T04:40:21.4329637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,283.39*5F
2025-01-20T04:40:22.4328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,283.33*76
2025-01-20T04:40:23.4326895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,283.29*72
2025-01-20T04:40:24.4373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,283.36*7B
2025-01-20T04:40:25.4321943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,283.45*59
2025-01-20T04:40:26.4320417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,283.47*5C
2025-01-20T04:40:27.4318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,283.35*70
2025-01-20T04:40:28.4357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,283.27*74
2025-01-20T04:40:29.4354051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,283.36*78
2025-01-20T04:40:30.4352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,283.36*5A
2025-01-20T04:40:31.4312905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,283.32*54
2025-01-20T04:40:32.4311423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,283.37*57
2025-01-20T04:40:33.4308166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,283.56*5C
2025-01-20T04:40:34.4327748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,283.58*78
2025-01-20T04:40:35.4323847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,283.53*72
2025-01-20T04:40:36.4323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,283.66*5F
2025-01-20T04:40:37.4357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,283.72*53
2025-01-20T04:40:38.4354608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,283.69*54
2025-01-20T04:40:39.4352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,283.64*73
2025-01-20T04:40:40.4351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,283.75*7F
2025-01-20T04:40:41.4369595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,283.91*7A
2025-01-20T04:40:42.4367366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,283.85*79
2025-01-20T04:40:43.4404597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,283.83*58
2025-01-20T04:40:44.4401262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,283.98*56
2025-01-20T04:40:45.4427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,283.97*7F
2025-01-20T04:40:46.4423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,283.88*78
2025-01-20T04:40:47.4422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,283.89*73
2025-01-20T04:40:48.4421333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,284.00*5C
2025-01-20T04:40:49.4378732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,284.13*59
2025-01-20T04:40:50.4377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,284.11*58
2025-01-20T04:40:51.4373883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,284.12*72
2025-01-20T04:40:52.4372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,284.21*72
2025-01-20T04:40:53.4370843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,284.23*70
2025-01-20T04:40:54.4369584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,284.02*5C
2025-01-20T04:40:55.4367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,283.97*52
2025-01-20T04:40:56.4364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,284.11*58
2025-01-20T04:40:57.4362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,284.02*7B
2025-01-20T04:40:58.4360644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,283.96*72
2025-01-20T04:40:59.4359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,284.10*74
2025-01-20T04:41:00.4357402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,284.27*58
2025-01-20T04:41:01.4416517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,284.41*5E
2025-01-20T04:41:02.4415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,284.40*55
2025-01-20T04:41:03.4413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,284.31*56
2025-01-20T04:41:04.4411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,284.43*70
2025-01-20T04:41:05.4433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,284.32*72
2025-01-20T04:41:06.4430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,284.01*7B
2025-01-20T04:41:07.4427415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,284.09*5C
2025-01-20T04:41:08.4425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,284.14*59
2025-01-20T04:41:09.4424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,283.95*54
2025-01-20T04:41:10.4423057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,284.10*55
2025-01-20T04:41:11.4340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,284.21*5A
2025-01-20T04:41:12.4338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,284.09*73
2025-01-20T04:41:13.4336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,284.15*7E
2025-01-20T04:41:14.4356937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,284.16*72
2025-01-20T04:41:15.4441939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,283.99*77
2025-01-20T04:41:16.4439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,284.06*71
2025-01-20T04:41:17.4470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,284.18*79
2025-01-20T04:41:18.4348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,284.00*77
2025-01-20T04:41:19.4346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,283.98*76
2025-01-20T04:41:20.4344099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,284.21*7E
2025-01-20T04:41:21.4341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,284.16*5F
2025-01-20T04:41:22.4394157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,284.07*5E
2025-01-20T04:41:23.4392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,284.09*7D
2025-01-20T04:41:24.4438166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,284.11*78
2025-01-20T04:41:25.4428079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,284.17*58
2025-01-20T04:41:26.4425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,284.13*53
2025-01-20T04:41:27.4424172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,284.05*5A
2025-01-20T04:41:28.4422469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,284.13*50
2025-01-20T04:41:29.4420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,284.23*51
2025-01-20T04:41:30.4418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,284.25*7B
2025-01-20T04:41:31.4416706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,284.20*7B
2025-01-20T04:41:32.4414411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,284.09*53
2025-01-20T04:41:33.4411569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,284.05*7D
2025-01-20T04:41:34.4410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,284.03*77
2025-01-20T04:41:35.4456034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,283.93*55
2025-01-20T04:41:36.4454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,283.91*53
2025-01-20T04:41:37.4451664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,284.00*5E
2025-01-20T04:41:38.4451710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,283.88*52
2025-01-20T04:41:39.4381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,283.72*5C
2025-01-20T04:41:40.4419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,283.78*7E
2025-01-20T04:41:41.4476619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,283.75*70
2025-01-20T04:41:42.4318659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,283.68*5E
2025-01-20T04:41:43.4316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,283.62*5D
2025-01-20T04:41:44.4315605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,283.66*57
2025-01-20T04:41:45.4333895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,283.76*58
2025-01-20T04:41:46.4332137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,283.87*58
2025-01-20T04:41:47.4375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,283.88*75
2025-01-20T04:41:48.4373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,284.02*75
2025-01-20T04:41:49.4370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,284.08*79
2025-01-20T04:41:50.4368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,283.94*5E
2025-01-20T04:41:51.4366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,283.89*7B
2025-01-20T04:41:52.4365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,284.06*72
2025-01-20T04:41:53.4363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,284.03*7A
2025-01-20T04:41:54.4361002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,283.96*54
2025-01-20T04:41:55.4359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,284.21*53
2025-01-20T04:41:56.4357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,284.35*50
2025-01-20T04:41:57.4355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,284.29*71
2025-01-20T04:41:58.4395238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,284.50*59
2025-01-20T04:41:59.4392972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,284.78*51
2025-01-20T04:42:00.4392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,284.76*55
2025-01-20T04:42:01.4390659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,284.75*7B
2025-01-20T04:42:02.4387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,284.98*5E
2025-01-20T04:42:03.4386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,285.12*58
2025-01-20T04:42:04.4384394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,285.07*71
2025-01-20T04:42:05.4382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,285.27*76
2025-01-20T04:42:06.4380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,285.47*55
2025-01-20T04:42:07.4378750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,285.39*50
2025-01-20T04:42:08.4376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,285.45*70
2025-01-20T04:42:09.4372462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,285.63*75
2025-01-20T04:42:10.4372558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,285.57*76
2025-01-20T04:42:11.4370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,285.43*75
2025-01-20T04:42:12.4368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,285.52*52
2025-01-20T04:42:13.4366592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.22,285.63*53
2025-01-20T04:42:14.4430756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,285.65*5A
2025-01-20T04:42:15.4331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,285.62*70
2025-01-20T04:42:16.4329791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,285.75*73
2025-01-20T04:42:17.4327895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,285.88*7C
2025-01-20T04:42:18.4326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,285.94*7F
2025-01-20T04:42:19.4324095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,286.09*55
2025-01-20T04:42:20.4351077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,286.16*58
2025-01-20T04:42:21.4349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,286.10*54
2025-01-20T04:42:22.4347185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,286.20*72
2025-01-20T04:42:23.4344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,286.42*73
2025-01-20T04:42:24.4392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,286.51*5D
2025-01-20T04:42:25.4390964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,286.46*73
2025-01-20T04:42:26.4349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,286.47*7A
2025-01-20T04:42:27.4348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,286.60*70
2025-01-20T04:42:28.4405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,286.53*55
2025-01-20T04:42:29.4451059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,286.29*79
2025-01-20T04:42:30.4449491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,286.26*7D
2025-01-20T04:42:31.4447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,286.30*59
2025-01-20T04:42:32.4448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,286.28*5F
2025-01-20T04:42:33.4443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,286.23*5F
2025-01-20T04:42:34.4440036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,286.16*74
2025-01-20T04:42:35.4439283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,286.13*75
2025-01-20T04:42:36.4508995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,286.12*71
2025-01-20T04:42:37.4459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,286.03*5F
2025-01-20T04:42:38.4456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,285.90*51
2025-01-20T04:42:39.4455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,285.97*73
2025-01-20T04:42:40.4453419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,285.98*7F
2025-01-20T04:42:41.4470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,285.93*58
2025-01-20T04:42:42.4449957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,285.85*57
2025-01-20T04:42:43.4447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,285.76*77
2025-01-20T04:42:44.4445559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,285.74*72
2025-01-20T04:42:45.4444068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,285.69*50
2025-01-20T04:42:46.4441529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,285.52*72
2025-01-20T04:42:47.4439389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,285.33*75
2025-01-20T04:42:48.4454656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,285.35*77
2025-01-20T04:42:49.4314559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,285.53*50
2025-01-20T04:42:50.4312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,285.56*50
2025-01-20T04:42:51.4309963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,285.68*51
2025-01-20T04:42:52.4464243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,285.85*76
2025-01-20T04:42:53.4463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,285.74*7B
2025-01-20T04:42:54.4532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,285.73*73
2025-01-20T04:42:55.4457573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,286.03*7D
2025-01-20T04:42:56.4456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,286.04*53
2025-01-20T04:42:57.4454611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,285.90*5F
2025-01-20T04:42:58.4452492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,286.05*58
2025-01-20T04:42:59.4450963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,286.24*7F
2025-01-20T04:43:00.4447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,286.20*7D
2025-01-20T04:43:01.4446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,286.12*77
2025-01-20T04:43:02.4444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,286.23*75
2025-01-20T04:43:03.4442947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,286.23*70
2025-01-20T04:43:04.4440641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,286.16*70
2025-01-20T04:43:05.4462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,286.16*76
2025-01-20T04:43:06.4460085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,286.17*53
2025-01-20T04:43:07.4458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,286.28*5C
2025-01-20T04:43:08.4457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,286.25*56
2025-01-20T04:43:09.4454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,286.22*71
2025-01-20T04:43:10.4451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,286.17*7C
2025-01-20T04:43:11.4450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,286.20*79
2025-01-20T04:43:12.4369233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,286.27*77
2025-01-20T04:43:13.4366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,286.25*77
2025-01-20T04:43:14.4363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,286.21*56
2025-01-20T04:43:15.4361948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,286.20*5D
2025-01-20T04:43:16.4419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,286.14*5A
2025-01-20T04:43:17.4417411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,286.11*74
2025-01-20T04:43:18.4432599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,286.08*73
2025-01-20T04:43:19.4430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,285.94*70
2025-01-20T04:43:20.4429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,285.84*75
2025-01-20T04:43:21.4426655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,285.85*71
2025-01-20T04:43:22.4350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,285.81*5E
2025-01-20T04:43:23.4401361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,285.82*52
2025-01-20T04:43:24.4457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,285.96*7D
2025-01-20T04:43:25.4456597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,286.05*72
2025-01-20T04:43:26.4454085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,286.02*75
2025-01-20T04:43:27.4451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,286.09*56
2025-01-20T04:43:28.4396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,286.21*56
2025-01-20T04:43:29.4393894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,286.27*54
2025-01-20T04:43:30.4393191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,286.13*7A
2025-01-20T04:43:31.4406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,286.08*73
2025-01-20T04:43:32.4405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,286.06*5D
2025-01-20T04:43:33.4404351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,286.05*51
2025-01-20T04:43:34.4401891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,286.20*53
2025-01-20T04:43:35.4417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,286.13*58
2025-01-20T04:43:36.4395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,286.00*76
2025-01-20T04:43:37.4452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,286.10*76
2025-01-20T04:43:38.4474360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,286.08*79
2025-01-20T04:43:39.4316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,285.99*5A
2025-01-20T04:43:40.4314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,286.04*51
2025-01-20T04:43:41.4343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,286.17*5C
2025-01-20T04:43:42.4341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,286.11*70
2025-01-20T04:43:43.4358715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,286.04*7F
2025-01-20T04:43:44.4356795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,286.28*7C
2025-01-20T04:43:45.4406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,286.50*51
2025-01-20T04:43:46.4404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,286.32*54
2025-01-20T04:43:47.4401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,286.12*52
2025-01-20T04:43:48.4428818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,286.34*70
2025-01-20T04:43:49.4447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,286.50*75
2025-01-20T04:43:50.4444924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,286.35*78
2025-01-20T04:43:51.4443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,286.47*51
2025-01-20T04:43:52.4440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,286.64*50
2025-01-20T04:43:53.4439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,286.52*76
2025-01-20T04:43:54.4436957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,286.29*79
2025-01-20T04:43:55.4435806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,286.35*76
2025-01-20T04:43:56.4387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,286.31*5A
2025-01-20T04:43:57.4317154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,286.20*59
2025-01-20T04:43:58.4470958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,286.25*5E
2025-01-20T04:43:59.4469301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,286.28*76
2025-01-20T04:44:00.4466812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,286.29*70
2025-01-20T04:44:01.4464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,286.32*71
2025-01-20T04:44:02.4463245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,286.23*57
2025-01-20T04:44:03.4461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,286.15*5C
2025-01-20T04:44:04.4352199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,286.20*59
2025-01-20T04:44:05.4457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,286.20*72
2025-01-20T04:44:06.4455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,286.02*71
2025-01-20T04:44:07.4453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,286.15*75
2025-01-20T04:44:08.4451904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,286.31*75
2025-01-20T04:44:09.4449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,286.10*5F
2025-01-20T04:44:10.4447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,285.98*5F
2025-01-20T04:44:11.4330248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,286.11*52
2025-01-20T04:44:12.4505487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,286.14*7C
2025-01-20T04:44:13.4475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,286.08*57
2025-01-20T04:44:14.4363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,286.19*54
2025-01-20T04:44:15.4343794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,286.16*5D
2025-01-20T04:44:16.4341528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,286.02*51
2025-01-20T04:44:17.4339682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,285.98*78
2025-01-20T04:44:18.4338280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,285.98*71
2025-01-20T04:44:19.4335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,285.88*73
2025-01-20T04:44:20.4362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,285.91*5D
2025-01-20T04:44:21.4361074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,285.95*52
2025-01-20T04:44:22.4359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,285.82*7F
2025-01-20T04:44:23.4357261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,285.76*72
2025-01-20T04:44:24.4354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,285.67*78
2025-01-20T04:44:25.4352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,285.50*77
2025-01-20T04:44:26.4350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,285.50*74
2025-01-20T04:44:27.4349618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,285.57*51
2025-01-20T04:44:28.4346900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,285.48*56
2025-01-20T04:44:29.4345336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,285.47*58
2025-01-20T04:44:30.4343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,285.55*5F
2025-01-20T04:44:31.4399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,285.50*77
2025-01-20T04:44:32.4429958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,285.48*55
2025-01-20T04:44:33.4428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,285.58*52
2025-01-20T04:44:34.4425942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,285.58*77
2025-01-20T04:44:35.4424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,285.57*75
2025-01-20T04:44:36.4421879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,285.58*52
2025-01-20T04:44:37.4447248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,285.61*5B
2025-01-20T04:44:38.4334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,285.48*78
2025-01-20T04:44:39.4488115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,285.37*71
2025-01-20T04:44:40.4486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,285.42*77
2025-01-20T04:44:41.4483249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,285.52*74
2025-01-20T04:44:42.4325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,285.72*52
2025-01-20T04:44:43.4324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,285.84*5A
2025-01-20T04:44:44.4351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,285.80*57
2025-01-20T04:44:45.4403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,285.77*71
2025-01-20T04:44:46.4436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,285.85*78
2025-01-20T04:44:47.4433468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,285.81*7C
2025-01-20T04:44:48.4464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,285.63*79
2025-01-20T04:44:49.4462788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,285.63*7D
2025-01-20T04:44:50.4461395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,285.79*56
2025-01-20T04:44:51.4459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,285.78*54
2025-01-20T04:44:52.4457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,285.75*73
2025-01-20T04:44:53.4455964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,285.82*57
2025-01-20T04:44:54.4453493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,285.91*51
2025-01-20T04:44:55.4452038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,285.97*76
2025-01-20T04:44:56.4449961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,285.98*71
2025-01-20T04:44:57.4447351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,286.01*76
2025-01-20T04:44:58.4348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,286.07*5B
2025-01-20T04:44:59.4345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,286.06*5E
2025-01-20T04:45:00.4342978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,285.98*5B
2025-01-20T04:45:01.4341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,286.03*79
2025-01-20T04:45:02.4339848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,286.05*73
2025-01-20T04:45:03.4337225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,286.03*55
2025-01-20T04:45:04.4335014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,286.07*5A
2025-01-20T04:45:05.4488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,286.17*78
2025-01-20T04:45:06.4369516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,286.20*7B
2025-01-20T04:45:07.4366781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,286.15*5A
2025-01-20T04:45:08.4365838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,286.27*5B
2025-01-20T04:45:09.4363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,286.33*74
2025-01-20T04:45:10.4362156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,286.38*7F
2025-01-20T04:45:11.4444615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,286.43*5A
2025-01-20T04:45:12.4334421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,286.41*50
2025-01-20T04:45:13.4488328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,286.44*70
2025-01-20T04:45:14.4485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,286.56*7B
2025-01-20T04:45:15.4485827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,286.53*75
2025-01-20T04:45:16.4326668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,286.54*5F
2025-01-20T04:45:17.4323787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,286.71*58
2025-01-20T04:45:18.4322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,286.62*50
2025-01-20T04:45:19.4320441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,286.59*55
2025-01-20T04:45:20.4317829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,286.67*57
2025-01-20T04:45:21.4471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,286.55*75
2025-01-20T04:45:22.4336955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,286.35*74
2025-01-20T04:45:23.4335752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,286.27*72
2025-01-20T04:45:24.4489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,286.30*7D
2025-01-20T04:45:25.4488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,286.06*73
2025-01-20T04:45:26.4330159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,285.99*54
2025-01-20T04:45:27.4328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,286.04*5D
2025-01-20T04:45:28.4482372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,285.84*7B
2025-01-20T04:45:29.4480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,285.71*75
2025-01-20T04:45:30.4477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,285.83*76
2025-01-20T04:45:31.4321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,285.80*55
2025-01-20T04:45:32.4318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,285.64*58
2025-01-20T04:45:33.4377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,285.64*52
2025-01-20T04:45:34.4375289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,285.80*78
2025-01-20T04:45:35.4427473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,285.84*7A
2025-01-20T04:45:36.4457200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,285.82*76
2025-01-20T04:45:37.4455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,285.89*71
2025-01-20T04:45:38.4341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,285.85*77
2025-01-20T04:45:39.4339295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,285.71*5C
2025-01-20T04:45:40.4417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,285.86*5E
2025-01-20T04:45:41.4416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,285.98*53
2025-01-20T04:45:42.4414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,286.06*59
2025-01-20T04:45:43.4411875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,286.12*76
2025-01-20T04:45:44.4409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,286.23*7F
2025-01-20T04:45:45.4408195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,286.34*50
2025-01-20T04:45:46.4405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,286.35*5D
2025-01-20T04:45:47.4404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,286.22*74
2025-01-20T04:45:48.4402100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,286.19*5B
2025-01-20T04:45:49.4399569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,286.21*5F
2025-01-20T04:45:50.4398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,286.19*78
2025-01-20T04:45:51.4396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,286.21*76
2025-01-20T04:45:52.4393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,286.12*55
2025-01-20T04:45:53.4392320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,286.09*73
2025-01-20T04:45:54.4421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,286.15*77
2025-01-20T04:45:55.4388810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,286.15*5A
2025-01-20T04:45:56.4386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,285.98*58
2025-01-20T04:45:57.4384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,285.85*51
2025-01-20T04:45:58.4382256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,285.89*72
2025-01-20T04:45:59.4380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,286.01*71
2025-01-20T04:46:00.4379188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,285.99*5C
2025-01-20T04:46:01.4376766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,285.85*51
2025-01-20T04:46:02.4413700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,285.92*52
2025-01-20T04:46:03.4412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,285.86*79
2025-01-20T04:46:04.4411201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,285.59*7B
2025-01-20T04:46:05.4408953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,285.49*72
2025-01-20T04:46:06.4406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,285.66*57
2025-01-20T04:46:07.4403811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,285.81*5D
2025-01-20T04:46:08.4403256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,285.60*5B
2025-01-20T04:46:09.4401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,285.59*5E
2025-01-20T04:46:10.4399360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,285.69*7C
2025-01-20T04:46:11.4396879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,285.60*76
2025-01-20T04:46:12.4457901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,285.52*5C
2025-01-20T04:46:13.4359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,285.60*5B
2025-01-20T04:46:14.4356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,285.77*58
2025-01-20T04:46:15.4388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,285.58*75
2025-01-20T04:46:16.4393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,285.32*7F
2025-01-20T04:46:17.4384262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,285.57*76
2025-01-20T04:46:18.4382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,285.74*72
2025-01-20T04:46:19.4422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,285.72*5A
2025-01-20T04:46:20.4354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,285.84*58
2025-01-20T04:46:21.4445780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,286.03*58
2025-01-20T04:46:22.4407910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,286.06*76
2025-01-20T04:46:23.4406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,286.18*50
2025-01-20T04:46:24.4403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,286.34*5E
2025-01-20T04:46:25.4419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,286.34*5A
2025-01-20T04:46:26.4417844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,286.39*7D
2025-01-20T04:46:27.4415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,286.57*72
2025-01-20T04:46:28.4412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,286.58*5B
2025-01-20T04:46:29.4412090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,286.52*5D
2025-01-20T04:46:30.4408956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,286.46*5E
2025-01-20T04:46:31.4407333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,286.28*76
2025-01-20T04:46:32.4405489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,286.17*74
2025-01-20T04:46:33.4403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,286.10*71
2025-01-20T04:46:34.4402004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,286.10*73
2025-01-20T04:46:35.4399795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,286.29*7C
2025-01-20T04:46:36.4397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,286.15*59
2025-01-20T04:46:37.4483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,285.87*53
2025-01-20T04:46:38.4499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,285.96*78
2025-01-20T04:46:39.4324340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,286.00*5F
2025-01-20T04:46:40.4322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,285.83*52
2025-01-20T04:46:41.4344331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,285.85*54
2025-01-20T04:46:42.4342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,285.98*75
2025-01-20T04:46:43.4373698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,285.91*77
2025-01-20T04:46:44.4371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,285.72*53
2025-01-20T04:46:45.4369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,285.71*5B
2025-01-20T04:46:46.4367699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,285.78*52
2025-01-20T04:46:47.4465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,285.85*76
2025-01-20T04:46:48.4463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,285.91*7C
2025-01-20T04:46:49.4348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,285.73*70
2025-01-20T04:46:50.4348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,285.59*78
2025-01-20T04:46:51.4345734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,285.67*58
2025-01-20T04:46:52.4342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,285.80*52
2025-01-20T04:46:53.4340884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,285.79*56
2025-01-20T04:46:54.4494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,285.66*72
2025-01-20T04:46:55.4493506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,285.81*70
2025-01-20T04:46:56.4335128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,285.89*56
2025-01-20T04:46:57.4333686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,285.68*54
2025-01-20T04:46:58.4331137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,285.89*59
2025-01-20T04:46:59.4329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,286.23*5E
2025-01-20T04:47:00.4483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,286.20*77
2025-01-20T04:47:01.4482064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,286.07*72
2025-01-20T04:47:02.4480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,286.14*79
2025-01-20T04:47:03.4477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,286.29*74
2025-01-20T04:47:04.4496058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,286.16*75
2025-01-20T04:47:05.4356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,286.02*70
2025-01-20T04:47:06.4413396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,285.98*77
2025-01-20T04:47:07.4411742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,285.89*70
2025-01-20T04:47:08.4409690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,285.82*76
2025-01-20T04:47:09.4407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,285.76*56
2025-01-20T04:47:10.4405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,285.73*5D
2025-01-20T04:47:11.4404239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,285.90*7C
2025-01-20T04:47:12.4402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,285.91*5A
2025-01-20T04:47:13.4400020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,285.82*54
2025-01-20T04:47:14.4397647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,285.87*58
2025-01-20T04:47:15.4445542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,286.02*70
2025-01-20T04:47:16.4443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,286.11*7E
2025-01-20T04:47:17.4345303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,286.04*78
2025-01-20T04:47:18.4391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,285.95*76
2025-01-20T04:47:19.4420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,285.89*5B
2025-01-20T04:47:20.4491716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,285.76*7A
2025-01-20T04:47:21.4386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,285.77*78
2025-01-20T04:47:22.4412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,285.84*71
2025-01-20T04:47:23.4409545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,285.90*59
2025-01-20T04:47:24.4406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,285.85*56
2025-01-20T04:47:25.4405274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,286.07*5B
2025-01-20T04:47:26.4404062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,286.20*57
2025-01-20T04:47:27.4401880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,286.06*78
2025-01-20T04:47:28.4444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,286.17*71
2025-01-20T04:47:29.4485966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,286.19*72
2025-01-20T04:47:30.4328095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,286.06*50
2025-01-20T04:47:31.4326134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,286.00*58
2025-01-20T04:47:32.4364291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,285.99*5A
2025-01-20T04:47:33.4362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,285.89*70
2025-01-20T04:47:34.4439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,285.79*72
2025-01-20T04:47:35.4437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,285.76*7D
2025-01-20T04:47:36.4435112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,285.77*50
2025-01-20T04:47:37.4433387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,285.96*5F
2025-01-20T04:47:38.4430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,286.05*5B
2025-01-20T04:47:39.4429438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,285.80*7B
2025-01-20T04:47:40.4470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,285.77*7C
2025-01-20T04:47:41.4467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,286.00*5C
2025-01-20T04:47:42.4466184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,286.03*73
2025-01-20T04:47:43.4464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,285.85*71
2025-01-20T04:47:44.4461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,285.97*5D
2025-01-20T04:47:45.4342902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,286.09*57
2025-01-20T04:47:46.4361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,286.04*70
2025-01-20T04:47:47.4339393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,286.08*7A
2025-01-20T04:47:48.4337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,286.22*7C
2025-01-20T04:47:49.4335373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,286.20*74
2025-01-20T04:47:50.4334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,286.22*5E
2025-01-20T04:47:51.4331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,286.48*56
2025-01-20T04:47:52.4330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,286.66*57
2025-01-20T04:47:53.4483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,286.44*76
2025-01-20T04:47:54.4481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,286.33*75
2025-01-20T04:47:55.4480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,286.48*7F
2025-01-20T04:47:56.4477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,286.65*5B
2025-01-20T04:47:57.4476041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,286.56*5C
2025-01-20T04:47:58.4346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,286.45*7A
2025-01-20T04:47:59.4500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,286.54*7E
2025-01-20T04:48:00.4498666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,286.64*77
2025-01-20T04:48:01.4339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,286.55*58
2025-01-20T04:48:02.4338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,286.41*51
2025-01-20T04:48:03.4375810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,286.54*59
2025-01-20T04:48:04.4373880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,286.52*75
2025-01-20T04:48:05.4371839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,286.32*78
2025-01-20T04:48:06.4370385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,286.29*77
2025-01-20T04:48:07.4368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,286.28*58
2025-01-20T04:48:08.4366132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,286.19*56
2025-01-20T04:48:09.4363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,285.99*54
2025-01-20T04:48:10.4362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,285.97*7C
2025-01-20T04:48:11.4359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,285.94*7A
2025-01-20T04:48:12.4359024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,285.87*79
2025-01-20T04:48:13.4356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,285.82*58
2025-01-20T04:48:14.4402287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,285.84*5F
2025-01-20T04:48:15.4422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,285.67*7E
2025-01-20T04:48:16.4420276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,285.44*70
2025-01-20T04:48:17.4418889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,285.48*7F
2025-01-20T04:48:18.4416830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,285.54*59
2025-01-20T04:48:19.4435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,285.54*57
2025-01-20T04:48:20.4433188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,285.70*5E
2025-01-20T04:48:21.4430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,285.69*5E
2025-01-20T04:48:22.4430414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,285.59*72
2025-01-20T04:48:23.4427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,285.57*73
2025-01-20T04:48:24.4426460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,285.60*7D
2025-01-20T04:48:25.4448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,285.52*74
2025-01-20T04:48:26.4446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,285.49*5B
2025-01-20T04:48:27.4444195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,285.70*7C
2025-01-20T04:48:28.4441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,285.81*7F
2025-01-20T04:48:29.4440050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,285.53*5A
2025-01-20T04:48:30.4438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,285.36*53
2025-01-20T04:48:31.4487065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,285.46*77
2025-01-20T04:48:32.4503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,285.52*71
2025-01-20T04:48:33.4346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,285.64*5F
2025-01-20T04:48:34.4353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,285.69*55
2025-01-20T04:48:35.4342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,285.79*51
2025-01-20T04:48:36.4340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,285.83*7A
2025-01-20T04:48:37.4429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,285.86*72
2025-01-20T04:48:38.4427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,286.04*7A
2025-01-20T04:48:39.4423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,286.22*5D
2025-01-20T04:48:40.4423473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,286.36*59
2025-01-20T04:48:41.4421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,286.44*56
2025-01-20T04:48:42.4419593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,286.44*71
2025-01-20T04:48:43.4417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,286.49*5F
2025-01-20T04:48:44.4415730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,286.48*55
2025-01-20T04:48:45.4377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,286.54*7B
2025-01-20T04:48:46.4375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,286.54*7B
2025-01-20T04:48:47.4373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,286.53*75
2025-01-20T04:48:48.4399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,286.66*5A
2025-01-20T04:48:49.4438741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,286.73*5B
2025-01-20T04:48:50.4438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,286.82*5F
2025-01-20T04:48:51.4436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,286.88*5D
2025-01-20T04:48:52.4435090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,286.82*7B
2025-01-20T04:48:53.4432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,286.83*7C
2025-01-20T04:48:54.4430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,287.01*72
2025-01-20T04:48:55.4428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,287.09*7F
2025-01-20T04:48:56.4426715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,286.93*56
2025-01-20T04:48:57.4424797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,286.84*59
2025-01-20T04:48:58.4465407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,286.90*54
2025-01-20T04:48:59.4466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,286.72*76
2025-01-20T04:49:00.4462631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,286.51*7D
2025-01-20T04:49:01.4460458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,286.43*59
2025-01-20T04:49:02.4460174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,286.44*55
2025-01-20T04:49:03.4336398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,286.42*5E
2025-01-20T04:49:04.4488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,286.25*70
2025-01-20T04:49:05.4454422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,286.05*7A
2025-01-20T04:49:06.4339709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,286.14*5A
2025-01-20T04:49:07.4337437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,286.14*5F
2025-01-20T04:49:08.4491555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,285.96*72
2025-01-20T04:49:09.4488867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,286.00*77
2025-01-20T04:49:10.4488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,286.11*58
2025-01-20T04:49:11.4356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,285.89*7A
2025-01-20T04:49:12.4502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,285.65*70
2025-01-20T04:49:13.4501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,285.48*7B
2025-01-20T04:49:14.4498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,285.35*73
2025-01-20T04:49:15.4497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,285.40*5A
2025-01-20T04:49:16.4494764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,285.40*52
2025-01-20T04:49:17.4337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,285.36*50
2025-01-20T04:49:18.4405011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,285.51*5F
2025-01-20T04:49:19.4402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,285.58*7A
2025-01-20T04:49:20.4401217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,285.62*71
2025-01-20T04:49:21.4458834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,285.66*70
2025-01-20T04:49:22.4456653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,285.56*5A
2025-01-20T04:49:23.4454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,285.55*56
2025-01-20T04:49:24.4453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,285.70*7A
2025-01-20T04:49:25.4451598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,285.67*74
2025-01-20T04:49:26.4449851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,285.57*5B
2025-01-20T04:49:27.4335974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,285.74*5C
2025-01-20T04:49:28.4492047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,285.83*77
2025-01-20T04:49:29.4489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,285.81*7F
2025-01-20T04:49:30.4488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,285.82*70
2025-01-20T04:49:31.4485559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,285.71*5C
2025-01-20T04:49:32.4483869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,285.80*55
2025-01-20T04:49:33.4482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,285.92*56
2025-01-20T04:49:34.4480033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,285.85*53
2025-01-20T04:49:35.4478389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,285.85*70
2025-01-20T04:49:36.4476650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,285.91*72
2025-01-20T04:49:37.4350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,285.96*55
2025-01-20T04:49:38.4349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,286.06*58
2025-01-20T04:49:39.4347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,286.14*76
2025-01-20T04:49:40.4501196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,286.14*7A
2025-01-20T04:49:41.4498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,286.19*56
2025-01-20T04:49:42.4496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,286.18*75
2025-01-20T04:49:43.4495510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,286.23*70
2025-01-20T04:49:44.4493023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,286.36*57
2025-01-20T04:49:45.4335743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,286.43*5A
2025-01-20T04:49:46.4382728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,286.40*50
2025-01-20T04:49:47.4381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,286.52*76
2025-01-20T04:49:48.4379030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,286.51*55
2025-01-20T04:49:49.4377151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,286.46*52
2025-01-20T04:49:50.4374396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,286.51*74
2025-01-20T04:49:51.4373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,286.65*79
2025-01-20T04:49:52.4371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,286.43*72
2025-01-20T04:49:53.4369854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,286.30*5A
2025-01-20T04:49:54.4367143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,286.54*57
2025-01-20T04:49:55.4365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,286.45*56
2025-01-20T04:49:56.4363983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,286.17*75
2025-01-20T04:49:57.4399335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,286.16*76
2025-01-20T04:49:58.4397966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,286.19*77
2025-01-20T04:49:59.4395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,286.21*52
2025-01-20T04:50:00.4393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,286.28*57
2025-01-20T04:50:01.4392221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,286.35*5F
2025-01-20T04:50:02.4390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,286.32*77
2025-01-20T04:50:03.4388266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,286.16*77
2025-01-20T04:50:04.4441865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,286.01*7D
2025-01-20T04:50:05.4440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,285.97*55
2025-01-20T04:50:06.4500354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,285.96*72
2025-01-20T04:50:07.4497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,285.89*7B
2025-01-20T04:50:08.4496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,285.93*71
2025-01-20T04:50:09.4338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,285.81*57
2025-01-20T04:50:10.4492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,285.75*56
2025-01-20T04:50:11.4490476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,285.75*74
2025-01-20T04:50:12.4488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,285.77*70
2025-01-20T04:50:13.4448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,285.81*53
2025-01-20T04:50:14.4464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,285.69*53
2025-01-20T04:50:15.4463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,285.60*52
2025-01-20T04:50:16.4461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,285.68*56
2025-01-20T04:50:17.4458895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,285.76*56
2025-01-20T04:50:18.4457434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,285.63*7A
2025-01-20T04:50:19.4495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,285.44*76
2025-01-20T04:50:20.4390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,285.47*74
2025-01-20T04:50:21.4389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,285.50*5B
2025-01-20T04:50:22.4386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,285.32*5F
2025-01-20T04:50:23.4384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,285.14*55
2025-01-20T04:50:24.4383619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,285.17*73
2025-01-20T04:50:25.4379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,285.15*7C
2025-01-20T04:50:26.4415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,285.16*78
2025-01-20T04:50:27.4414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,285.26*74
2025-01-20T04:50:28.4450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,285.38*51
2025-01-20T04:50:29.4449135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,285.51*54
2025-01-20T04:50:30.4446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,285.53*5E
2025-01-20T04:50:31.4390284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,285.54*76
2025-01-20T04:50:32.4436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,285.49*76
2025-01-20T04:50:33.4463033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,285.63*78
2025-01-20T04:50:34.4432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,285.92*71
2025-01-20T04:50:35.4430558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,286.00*5A
2025-01-20T04:50:36.4476148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,286.16*59
2025-01-20T04:50:37.4493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,286.25*59
2025-01-20T04:50:38.4491402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,286.25*7F
2025-01-20T04:50:39.4489400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,286.33*7C
2025-01-20T04:50:40.4486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,286.31*7D
2025-01-20T04:50:41.4485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,286.25*5B
2025-01-20T04:50:42.4483916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,286.18*5E
2025-01-20T04:50:43.4479584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,286.17*73
2025-01-20T04:50:44.4479520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,286.28*7E
2025-01-20T04:50:45.4477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,286.31*56
2025-01-20T04:50:46.4475466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,286.36*58
2025-01-20T04:50:47.4415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,286.41*58
2025-01-20T04:50:48.4461392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,286.29*5C
2025-01-20T04:50:49.4478440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,286.31*53
2025-01-20T04:50:50.4476284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,286.52*73
2025-01-20T04:50:51.4474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,286.58*79
2025-01-20T04:50:52.4472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,286.61*55
2025-01-20T04:50:53.4470396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,286.64*55
2025-01-20T04:50:54.4366587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,286.59*7F
2025-01-20T04:50:55.4465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,286.46*7C
2025-01-20T04:50:56.4464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,286.26*77
2025-01-20T04:50:57.4398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,286.33*71
2025-01-20T04:50:58.4396713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,286.36*5E
2025-01-20T04:50:59.4393920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,286.41*53
2025-01-20T04:51:00.4391605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,286.44*5A
2025-01-20T04:51:01.4390626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,286.33*7F
2025-01-20T04:51:02.4483718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,286.42*71
2025-01-20T04:51:03.4481541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.99,286.61*78
2025-01-20T04:51:04.4479360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,286.58*5F
2025-01-20T04:51:05.4476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,286.45*56
2025-01-20T04:51:06.4475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,286.43*53
2025-01-20T04:51:07.4473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,286.44*74
2025-01-20T04:51:08.4471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,286.40*74
2025-01-20T04:51:09.4469861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,286.34*76
2025-01-20T04:51:10.4468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,286.35*71
2025-01-20T04:51:11.4500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,286.34*77
2025-01-20T04:51:12.4498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,286.27*5F
2025-01-20T04:51:13.4495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,286.19*5B
2025-01-20T04:51:14.4493657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,286.24*5B
2025-01-20T04:51:15.4374680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,286.29*5C
2025-01-20T04:51:16.4373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.54,286.31*5D
2025-01-20T04:51:17.4371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,286.35*58
2025-01-20T04:51:18.4369224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,286.32*73
2025-01-20T04:51:19.4367419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,286.24*7F
2025-01-20T04:51:20.4365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,286.18*77
2025-01-20T04:51:21.4520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,286.13*7B
2025-01-20T04:51:22.4405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,286.07*55
2025-01-20T04:51:23.4402787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,285.98*58
2025-01-20T04:51:24.4400610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,285.95*7D
2025-01-20T04:51:25.4399090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,285.97*70
2025-01-20T04:51:26.4395451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,286.01*7F
2025-01-20T04:51:27.4394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,286.01*5A
2025-01-20T04:51:28.4392235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,285.93*58
2025-01-20T04:51:29.4391539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,285.94*57
2025-01-20T04:51:30.4390291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,286.05*5A
2025-01-20T04:51:31.4387456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,286.14*58
2025-01-20T04:51:32.4386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,286.13*75
2025-01-20T04:51:33.4383446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,286.00*7F
2025-01-20T04:51:34.4402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,286.04*72
2025-01-20T04:51:35.4474211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,286.07*50
2025-01-20T04:51:36.4380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,286.09*52
2025-01-20T04:51:37.4379971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,286.24*73
2025-01-20T04:51:38.4503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,286.23*72
2025-01-20T04:51:39.4388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,286.12*7B
2025-01-20T04:51:40.4410344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,286.23*75
2025-01-20T04:51:41.4408886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,286.31*58
2025-01-20T04:51:42.4406500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,286.13*58
2025-01-20T04:51:43.4405086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,286.12*57
2025-01-20T04:51:44.4401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,286.28*78
2025-01-20T04:51:45.4435300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,286.21*70
2025-01-20T04:51:46.4433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,286.08*53
2025-01-20T04:51:47.4431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,286.08*73
2025-01-20T04:51:48.4520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,285.95*77
2025-01-20T04:51:49.4362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,285.93*5A
2025-01-20T04:51:50.4360736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,285.93*50
2025-01-20T04:51:51.4514860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,285.90*7D
2025-01-20T04:51:52.4512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,286.01*7A
2025-01-20T04:51:53.4355201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,286.15*53
2025-01-20T04:51:54.4352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,286.26*5B
2025-01-20T04:51:55.4507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,286.20*77
2025-01-20T04:51:56.4404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,286.13*55
2025-01-20T04:51:57.4402234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,286.28*52
2025-01-20T04:51:58.4400412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,286.22*51
2025-01-20T04:51:59.4398548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,285.99*76
2025-01-20T04:52:00.4416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,285.91*7C
2025-01-20T04:52:01.4459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,285.74*50
2025-01-20T04:52:02.4495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,285.68*70
2025-01-20T04:52:03.4493270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,285.79*7D
2025-01-20T04:52:04.4491063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,285.71*52
2025-01-20T04:52:05.4489172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,285.64*51
2025-01-20T04:52:06.4486738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,285.76*53
2025-01-20T04:52:07.4484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,285.80*78
2025-01-20T04:52:08.4483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,285.74*79
2025-01-20T04:52:09.4480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,285.79*7E
2025-01-20T04:52:10.4478499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,285.90*71
2025-01-20T04:52:11.4477361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,286.01*5F
2025-01-20T04:52:12.4475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,285.95*5B
2025-01-20T04:52:13.4474052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,285.90*7D
2025-01-20T04:52:14.4469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,286.04*7B
2025-01-20T04:52:15.4469160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,286.13*7A
2025-01-20T04:52:16.4467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,285.98*5B
2025-01-20T04:52:17.4466216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,285.88*53
2025-01-20T04:52:18.4463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,286.07*5B
2025-01-20T04:52:19.4462210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,286.20*70
2025-01-20T04:52:20.4497848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,286.09*71
2025-01-20T04:52:21.4497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,285.97*50
2025-01-20T04:52:22.4493466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,285.97*7B
2025-01-20T04:52:23.4492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,285.91*7E
2025-01-20T04:52:24.4489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,285.90*5B
2025-01-20T04:52:25.4488226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,285.99*7C
2025-01-20T04:52:26.4486013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,285.98*7B
2025-01-20T04:52:27.4483358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,285.84*5E
2025-01-20T04:52:28.4482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,285.76*58
2025-01-20T04:52:29.4509519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,285.69*76
2025-01-20T04:52:30.4507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,285.68*77
2025-01-20T04:52:31.4414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,285.74*5B
2025-01-20T04:52:32.4412004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,285.90*53
2025-01-20T04:52:33.4410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,286.04*59
2025-01-20T04:52:34.4408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,286.16*76
2025-01-20T04:52:35.4407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,286.02*7D
2025-01-20T04:52:36.4405629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,285.99*71
2025-01-20T04:52:37.4403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,286.18*5D
2025-01-20T04:52:38.4401249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,286.18*50
2025-01-20T04:52:39.4398819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,286.13*50
2025-01-20T04:52:40.4397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,286.17*72
2025-01-20T04:52:41.4394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,286.25*72
2025-01-20T04:52:42.4419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,286.24*72
2025-01-20T04:52:43.4416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,286.19*5A
2025-01-20T04:52:44.4442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,286.29*54
2025-01-20T04:52:45.4510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,286.36*5D
2025-01-20T04:52:46.4352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,286.25*55
2025-01-20T04:52:47.4372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,286.19*54
2025-01-20T04:52:48.4446218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,286.30*5A
2025-01-20T04:52:49.4467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,286.21*75
2025-01-20T04:52:50.4466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,286.06*7D
2025-01-20T04:52:51.4464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,286.08*73
2025-01-20T04:52:52.4462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,286.10*7D
2025-01-20T04:52:53.4460139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,286.03*76
2025-01-20T04:52:54.4458326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,285.97*56
2025-01-20T04:52:55.4455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,285.97*59
2025-01-20T04:52:56.4455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,285.95*71
2025-01-20T04:52:57.4453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,286.07*7A
2025-01-20T04:52:58.4449841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,286.16*55
2025-01-20T04:52:59.4449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,286.13*5D
2025-01-20T04:53:00.4496676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,286.17*53
2025-01-20T04:53:01.4495136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,286.20*59
2025-01-20T04:53:02.4493065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,286.19*56
2025-01-20T04:53:03.4389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,286.10*72
2025-01-20T04:53:04.4386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,286.03*70
2025-01-20T04:53:05.4410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,286.08*79
2025-01-20T04:53:06.4408276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,286.06*72
2025-01-20T04:53:07.4406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,285.88*58
2025-01-20T04:53:08.4404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,285.84*56
2025-01-20T04:53:09.4402267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,285.87*7F
2025-01-20T04:53:10.4400374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,285.67*7F
2025-01-20T04:53:11.4398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,285.49*75
2025-01-20T04:53:12.4394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,285.55*76
2025-01-20T04:53:13.4394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,285.47*5E
2025-01-20T04:53:14.4391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,285.27*57
2025-01-20T04:53:15.4391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,285.34*5E
2025-01-20T04:53:16.4389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,285.40*7D
2025-01-20T04:53:17.4386908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,285.47*70
2025-01-20T04:53:18.4383023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,285.47*74
2025-01-20T04:53:19.4463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,285.38*7A
2025-01-20T04:53:20.4461514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,285.46*5E
2025-01-20T04:53:21.4460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,285.64*58
2025-01-20T04:53:22.4457067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,285.63*5B
2025-01-20T04:53:23.4455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,285.75*78
2025-01-20T04:53:24.4453987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,285.95*7D
2025-01-20T04:53:25.4452215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,286.05*73
2025-01-20T04:53:26.4448043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,286.22*55
2025-01-20T04:53:27.4447965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,286.33*53
2025-01-20T04:53:28.4446314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,286.33*76
2025-01-20T04:53:29.4444360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,286.43*7E
2025-01-20T04:53:30.4442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,286.49*7D
2025-01-20T04:53:31.4439963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,286.44*50
2025-01-20T04:53:32.4438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,286.49*54
2025-01-20T04:53:33.4436260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,286.59*59
2025-01-20T04:53:34.4434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,286.52*75
2025-01-20T04:53:35.4432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,286.36*7F
2025-01-20T04:53:36.4430669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,286.20*77
2025-01-20T04:53:37.4467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,286.23*54
2025-01-20T04:53:38.4465345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,286.30*5B
2025-01-20T04:53:39.4462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,286.25*51
2025-01-20T04:53:40.4461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,286.24*78
2025-01-20T04:53:41.4459734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,286.23*7D
2025-01-20T04:53:42.4457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,286.18*79
2025-01-20T04:53:43.4455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,286.01*7D
2025-01-20T04:53:44.4452622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,285.93*5F
2025-01-20T04:53:45.4451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,285.96*52
2025-01-20T04:53:46.4449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,285.94*56
2025-01-20T04:53:47.4447484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,285.94*70
2025-01-20T04:53:48.4445751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,286.00*7D
2025-01-20T04:53:49.4443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,285.89*71
2025-01-20T04:53:50.4441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,285.93*53
2025-01-20T04:53:51.4438759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,286.12*5F
2025-01-20T04:53:52.4437343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,286.14*59
2025-01-20T04:53:53.4435619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,286.14*50
2025-01-20T04:53:54.4434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,286.21*77
2025-01-20T04:53:55.4430177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,286.20*77
2025-01-20T04:53:56.4429652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,285.99*5A
2025-01-20T04:53:57.4429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,285.83*59
2025-01-20T04:53:58.4426200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,285.73*75
2025-01-20T04:53:59.4422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,285.72*77
2025-01-20T04:54:00.4421804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,285.74*5C
2025-01-20T04:54:01.4420324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,285.70*54
2025-01-20T04:54:02.4418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,285.64*53
2025-01-20T04:54:03.4416460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,285.82*50
2025-01-20T04:54:04.4414482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,286.03*5D
2025-01-20T04:54:05.4412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,286.07*52
2025-01-20T04:54:06.4410923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,286.15*72
2025-01-20T04:54:07.4408701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,286.08*7D
2025-01-20T04:54:08.4406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,285.92*53
2025-01-20T04:54:09.4405144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,286.09*5E
2025-01-20T04:54:10.4401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,286.13*52
2025-01-20T04:54:11.4439365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,285.78*79
2025-01-20T04:54:12.4436074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,285.52*71
2025-01-20T04:54:13.4527383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,285.67*7A
2025-01-20T04:54:14.4526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,285.87*74
2025-01-20T04:54:15.4525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,285.87*50
2025-01-20T04:54:16.4367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,285.91*50
2025-01-20T04:54:17.4365640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,286.17*5D
2025-01-20T04:54:18.4383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,286.27*7D
2025-01-20T04:54:19.4381887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,286.17*71
2025-01-20T04:54:20.4379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,286.19*7C
2025-01-20T04:54:21.4377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,286.29*7F
2025-01-20T04:54:22.4532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,286.24*79
2025-01-20T04:54:23.4529629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,286.27*70
2025-01-20T04:54:24.4563012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,286.26*7B
2025-01-20T04:54:25.4432310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,286.14*7B
2025-01-20T04:54:26.4481354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,286.11*5D
2025-01-20T04:54:27.4480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,286.15*54
2025-01-20T04:54:28.4477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,286.16*57
2025-01-20T04:54:29.4474750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,286.13*76
2025-01-20T04:54:30.4474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,286.26*75
2025-01-20T04:54:31.4471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,286.25*7F
2025-01-20T04:54:32.4469455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,285.97*56
2025-01-20T04:54:33.4466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,285.89*54
2025-01-20T04:54:34.4464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,285.96*70
2025-01-20T04:54:35.4491783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,285.95*50
2025-01-20T04:54:36.4490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,285.87*5A
2025-01-20T04:54:37.4488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,285.79*77
2025-01-20T04:54:38.4486562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,285.73*7C
2025-01-20T04:54:39.4483861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,285.69*77
2025-01-20T04:54:40.4481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,285.60*5A
2025-01-20T04:54:41.4479777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,285.58*53
2025-01-20T04:54:42.4477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,285.70*59
2025-01-20T04:54:43.4475956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,285.81*53
2025-01-20T04:54:44.4491532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,285.86*58
2025-01-20T04:54:45.4471989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,285.92*7D
2025-01-20T04:54:46.4469870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,285.97*70
2025-01-20T04:54:47.4468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,285.78*77
2025-01-20T04:54:48.4467090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,285.67*59
2025-01-20T04:54:49.4464392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,285.74*5A
2025-01-20T04:54:50.4463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,285.83*75
2025-01-20T04:54:51.4461199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,285.87*7B
2025-01-20T04:54:52.4458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,285.77*7A
2025-01-20T04:54:53.4457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,285.75*5E
2025-01-20T04:54:54.4454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,285.93*53
2025-01-20T04:54:55.4452809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,286.08*5A
2025-01-20T04:54:56.4451351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,285.99*5E
2025-01-20T04:54:57.4449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,285.92*7C
2025-01-20T04:54:58.4446730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,286.14*73
2025-01-20T04:54:59.4445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,286.22*74
2025-01-20T04:55:00.4443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,286.09*56
2025-01-20T04:55:01.4440789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,285.87*7F
2025-01-20T04:55:02.4439189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,285.88*73
2025-01-20T04:55:03.4412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,285.89*74
2025-01-20T04:55:04.4409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,285.85*57
2025-01-20T04:55:05.4454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,286.08*59
2025-01-20T04:55:06.4453060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,286.18*56
2025-01-20T04:55:07.4450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,286.10*58
2025-01-20T04:55:08.4448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,286.07*75
2025-01-20T04:55:09.4447198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,286.10*76
2025-01-20T04:55:10.4444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,286.20*55
2025-01-20T04:55:11.4442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,286.39*50
2025-01-20T04:55:12.4441074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,286.36*7F
2025-01-20T04:55:13.4439292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,286.29*7D
2025-01-20T04:55:14.4436894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,286.36*59
2025-01-20T04:55:15.4435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,286.28*51
2025-01-20T04:55:16.4433239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,286.28*53
2025-01-20T04:55:17.4430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,286.35*5B
2025-01-20T04:55:18.4429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,286.22*5A
2025-01-20T04:55:19.4470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,286.22*72
2025-01-20T04:55:20.4469044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,286.47*73
2025-01-20T04:55:21.4499784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,286.59*53
2025-01-20T04:55:22.4497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,286.51*5A
2025-01-20T04:55:23.4495360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,286.43*5F
2025-01-20T04:55:24.4493797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,286.42*75
2025-01-20T04:55:25.4491095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,286.42*71
2025-01-20T04:55:26.4490350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,286.19*77
2025-01-20T04:55:27.4487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,285.94*7C
2025-01-20T04:55:28.4507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,285.89*58
2025-01-20T04:55:29.4506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,285.96*5E
2025-01-20T04:55:30.4503999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,285.81*57
2025-01-20T04:55:31.4456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,285.90*55
2025-01-20T04:55:32.4454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,286.03*5E
2025-01-20T04:55:33.4476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,285.87*7D
2025-01-20T04:55:34.4475143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,285.90*7F
2025-01-20T04:55:35.4472806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,286.07*7F
2025-01-20T04:55:36.4470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,286.07*51
2025-01-20T04:55:37.4513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,286.07*5C
2025-01-20T04:55:38.4510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,286.19*7D
2025-01-20T04:55:39.4509893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,286.17*7B
2025-01-20T04:55:40.4381834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,286.05*53
2025-01-20T04:55:41.4379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,285.96*55
2025-01-20T04:55:42.4377965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,286.00*7E
2025-01-20T04:55:43.4375980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,286.10*50
2025-01-20T04:55:44.4403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,286.17*5D
2025-01-20T04:55:45.4449051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,286.16*5B
2025-01-20T04:55:46.4447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,286.13*7B
2025-01-20T04:55:47.4445874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,286.07*71
2025-01-20T04:55:48.4484127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,286.10*73
2025-01-20T04:55:49.4482155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,286.21*77
2025-01-20T04:55:50.4480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,286.21*54
2025-01-20T04:55:51.4477992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,286.17*58
2025-01-20T04:55:52.4473589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,286.21*76
2025-01-20T04:55:53.4474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,286.28*7C
2025-01-20T04:55:54.4471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,286.32*73
2025-01-20T04:55:55.4470836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,286.27*76
2025-01-20T04:55:56.4427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,286.25*72
2025-01-20T04:55:57.4495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,286.23*5B
2025-01-20T04:55:58.4492813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,286.20*56
2025-01-20T04:55:59.4489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,286.29*5A
2025-01-20T04:56:00.4489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,286.31*5C
2025-01-20T04:56:01.4487096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,286.25*59
2025-01-20T04:56:02.4484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,286.34*75
2025-01-20T04:56:03.4491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,286.46*71
2025-01-20T04:56:04.4481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,286.51*75
2025-01-20T04:56:05.4478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,286.35*70
2025-01-20T04:56:06.4383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,286.28*55
2025-01-20T04:56:07.4475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,286.44*5E
2025-01-20T04:56:08.4515470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,286.36*5B
2025-01-20T04:56:09.4469412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,286.15*5A
2025-01-20T04:56:10.4469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,286.13*71
2025-01-20T04:56:11.4467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,286.12*77
2025-01-20T04:56:12.4464902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,286.24*5C
2025-01-20T04:56:13.4463098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,286.40*51
2025-01-20T04:56:14.4502766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,286.28*56
2025-01-20T04:56:15.4482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,286.18*77
2025-01-20T04:56:16.4478868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,286.22*71
2025-01-20T04:56:17.4477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,286.10*70
2025-01-20T04:56:18.4382489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,286.08*50
2025-01-20T04:56:19.4536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,286.05*7C
2025-01-20T04:56:20.4533751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,286.06*7A
2025-01-20T04:56:21.4532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,286.09*76
2025-01-20T04:56:22.4530933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,286.06*5E
2025-01-20T04:56:23.4372815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,286.19*57
2025-01-20T04:56:24.4369944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,286.37*54
2025-01-20T04:56:25.4448980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,286.30*57
2025-01-20T04:56:26.4446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,286.22*5A
2025-01-20T04:56:27.4444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,286.20*7A
2025-01-20T04:56:28.4442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,286.28*74
2025-01-20T04:56:29.4441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,286.16*72
2025-01-20T04:56:30.4439130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,285.91*57
2025-01-20T04:56:31.4474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,285.92*51
2025-01-20T04:56:32.4472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,285.96*73
2025-01-20T04:56:33.4470361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,285.84*7D
2025-01-20T04:56:34.4467920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,285.88*7A
2025-01-20T04:56:35.4381546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,285.99*5D
2025-01-20T04:56:36.4379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,286.04*5E
2025-01-20T04:56:37.4376487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,286.09*55
2025-01-20T04:56:38.4398502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,286.22*58
2025-01-20T04:56:39.4395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,286.34*5B
2025-01-20T04:56:40.4394661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,286.26*5A
2025-01-20T04:56:41.4446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,286.26*72
2025-01-20T04:56:42.4444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,286.31*70
2025-01-20T04:56:43.4442592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,286.25*52
2025-01-20T04:56:44.4440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,286.15*5E
2025-01-20T04:56:45.4438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,286.06*78
2025-01-20T04:56:46.4435907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,286.11*7D
2025-01-20T04:56:47.4434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,286.28*7E
2025-01-20T04:56:48.4477259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,286.27*77
2025-01-20T04:56:49.4474420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,286.17*56
2025-01-20T04:56:50.4471991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,286.15*5F
2025-01-20T04:56:51.4471068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,286.09*52
2025-01-20T04:56:52.4468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,286.04*73
2025-01-20T04:56:53.4466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,286.11*7E
2025-01-20T04:56:54.4463698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,286.07*78
2025-01-20T04:56:55.4462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,286.05*5D
2025-01-20T04:56:56.4520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,286.08*57
2025-01-20T04:56:57.4518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,285.92*5E
2025-01-20T04:56:58.4382616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,285.83*56
2025-01-20T04:56:59.4537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,285.85*7E
2025-01-20T04:57:00.4535033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,285.74*77
2025-01-20T04:57:01.4532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,285.62*79
2025-01-20T04:57:02.4408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,285.65*5F
2025-01-20T04:57:03.4406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,285.71*5F
2025-01-20T04:57:04.4404388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,285.61*5C
2025-01-20T04:57:05.4402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,285.57*73
2025-01-20T04:57:06.4461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,285.64*77
2025-01-20T04:57:07.4457828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,285.63*74
2025-01-20T04:57:08.4456761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,285.59*78
2025-01-20T04:57:09.4454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,285.68*5E
2025-01-20T04:57:10.4452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,285.68*7C
2025-01-20T04:57:11.4450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,285.59*77
2025-01-20T04:57:12.4507227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,285.60*5F
2025-01-20T04:57:13.4505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,285.77*5B
2025-01-20T04:57:14.4503445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,285.90*52
2025-01-20T04:57:15.4501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,285.77*7A
2025-01-20T04:57:16.4499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,285.72*7C
2025-01-20T04:57:17.4497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,285.79*5E
2025-01-20T04:57:18.4495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,285.75*5F
2025-01-20T04:57:19.4523563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,285.55*77
2025-01-20T04:57:20.4521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,285.60*71
2025-01-20T04:57:21.4519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,285.66*7A
2025-01-20T04:57:22.4423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,285.68*76
2025-01-20T04:57:23.4422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,285.74*7B
2025-01-20T04:57:24.4419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,285.83*54
2025-01-20T04:57:25.4417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,285.77*5A
2025-01-20T04:57:26.4416331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,285.77*75
2025-01-20T04:57:27.4446692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,285.86*75
2025-01-20T04:57:28.4488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,285.90*5A
2025-01-20T04:57:29.4485526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,285.93*54
2025-01-20T04:57:30.4482768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,286.02*56
2025-01-20T04:57:31.4481919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,286.05*7C
2025-01-20T04:57:32.4479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,285.90*7E
2025-01-20T04:57:33.4477538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,285.73*70
2025-01-20T04:57:34.4501025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,285.75*73
2025-01-20T04:57:35.4500697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,285.88*70
2025-01-20T04:57:36.4531147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,285.85*7A
2025-01-20T04:57:37.4480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,285.88*5C
2025-01-20T04:57:38.4477698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,286.04*58
2025-01-20T04:57:39.4475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,286.03*5A
2025-01-20T04:57:40.4473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,285.89*7B
2025-01-20T04:57:41.4472156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,285.91*53
2025-01-20T04:57:42.4469756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,286.11*5D
2025-01-20T04:57:43.4467715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,286.25*73
2025-01-20T04:57:44.4500599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,286.14*74
2025-01-20T04:57:45.4498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,286.08*5A
2025-01-20T04:57:46.4497080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,286.08*57
2025-01-20T04:57:47.4495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,286.11*70
2025-01-20T04:57:48.4493061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,286.25*75
2025-01-20T04:57:49.4490956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,286.20*5B
2025-01-20T04:57:50.4489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,286.04*59
2025-01-20T04:57:51.4487174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,285.99*7A
2025-01-20T04:57:52.4485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,286.09*7D
2025-01-20T04:57:53.4483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,285.97*5C
2025-01-20T04:57:54.4480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,285.70*52
2025-01-20T04:57:55.4479626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,285.78*73
2025-01-20T04:57:56.4477427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,285.90*7B
2025-01-20T04:57:57.4475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,285.90*7F
2025-01-20T04:57:58.4473567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,286.01*78
2025-01-20T04:57:59.4472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,286.17*5C
2025-01-20T04:58:00.4469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,286.18*56
2025-01-20T04:58:01.4467101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,286.20*5B
2025-01-20T04:58:02.4412984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,286.35*7F
2025-01-20T04:58:03.4486539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,286.50*72
2025-01-20T04:58:04.4483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,286.47*7B
2025-01-20T04:58:05.4482008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,286.48*5A
2025-01-20T04:58:06.4479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,286.57*5E
2025-01-20T04:58:07.4478312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,286.60*50
2025-01-20T04:58:08.4476751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,286.74*7C
2025-01-20T04:58:09.4474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,286.95*7C
2025-01-20T04:58:10.4473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,286.98*74
2025-01-20T04:58:11.4470808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,286.93*56
2025-01-20T04:58:12.4468854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,286.82*52
2025-01-20T04:58:13.4398347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,286.67*78
2025-01-20T04:58:14.4552037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,286.62*77
2025-01-20T04:58:15.4550038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,286.72*75
2025-01-20T04:58:16.4392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,286.70*70
2025-01-20T04:58:17.4546328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,286.46*7E
2025-01-20T04:58:18.4409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,286.48*73
2025-01-20T04:58:19.4406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,286.49*56
2025-01-20T04:58:20.4404494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,286.26*50
2025-01-20T04:58:21.4402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,286.20*73
2025-01-20T04:58:22.4457725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,286.34*7B
2025-01-20T04:58:23.4456551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,286.24*77
2025-01-20T04:58:24.4454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,285.99*72
2025-01-20T04:58:25.4504979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,286.02*76
2025-01-20T04:58:26.4502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,286.16*5D
2025-01-20T04:58:27.4500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,286.04*56
2025-01-20T04:58:28.4497899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,286.10*5D
2025-01-20T04:58:29.4525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,286.45*5C
2025-01-20T04:58:30.4402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,286.44*78
2025-01-20T04:58:31.4453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,286.27*74
2025-01-20T04:58:32.4452533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,286.21*71
2025-01-20T04:58:33.4450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,286.02*7B
2025-01-20T04:58:34.4449006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,285.85*7E
2025-01-20T04:58:35.4446840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,285.83*7B
2025-01-20T04:58:36.4488247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,285.76*5B
2025-01-20T04:58:37.4486956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,285.71*5C
2025-01-20T04:58:38.4485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,285.79*5C
2025-01-20T04:58:39.4483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,285.84*5B
2025-01-20T04:58:40.4481497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,285.70*5F
2025-01-20T04:58:41.4479434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,285.58*7A
2025-01-20T04:58:42.4477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,285.66*71
2025-01-20T04:58:43.4410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,285.66*75
2025-01-20T04:58:44.4476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,285.51*71
2025-01-20T04:58:45.4475323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,285.55*79
2025-01-20T04:58:46.4500824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,285.65*7F
2025-01-20T04:58:47.4498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,285.50*76
2025-01-20T04:58:48.4530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,285.46*58
2025-01-20T04:58:49.4526389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,285.55*5C
2025-01-20T04:58:50.4525495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,285.56*54
2025-01-20T04:58:51.4523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,285.58*7C
2025-01-20T04:58:52.4520533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,285.66*70
2025-01-20T04:58:53.4519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,285.62*76
2025-01-20T04:58:54.4517908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,285.65*7B
2025-01-20T04:58:55.4514479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,285.78*72
2025-01-20T04:58:56.4513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,285.96*50
2025-01-20T04:58:57.4432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,286.01*54
2025-01-20T04:58:58.4465689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,286.00*51
2025-01-20T04:58:59.4463416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,285.96*71
2025-01-20T04:59:00.4518038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,286.07*76
2025-01-20T04:59:01.4515332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,286.08*7A
2025-01-20T04:59:02.4513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,286.03*59
2025-01-20T04:59:03.4511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,286.11*5C
2025-01-20T04:59:04.4509055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,286.10*5A
2025-01-20T04:59:05.4507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,286.03*73
2025-01-20T04:59:06.4505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,286.10*7B
2025-01-20T04:59:07.4503225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,286.19*7C
2025-01-20T04:59:08.4565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,286.10*73
2025-01-20T04:59:09.4498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,286.09*55
2025-01-20T04:59:10.4496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,286.19*5C
2025-01-20T04:59:11.4494983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,286.34*5C
2025-01-20T04:59:12.4493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,286.47*5B
2025-01-20T04:59:13.4492342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,286.44*78
2025-01-20T04:59:14.4489880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,286.31*7E
2025-01-20T04:59:15.4488110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,286.30*7C
2025-01-20T04:59:16.4486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,286.18*7E
2025-01-20T04:59:17.4483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,286.10*56
2025-01-20T04:59:18.4481860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,286.23*59
2025-01-20T04:59:19.4480693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,286.17*5A
2025-01-20T04:59:20.4538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,286.08*52
2025-01-20T04:59:21.4418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,286.12*7B
2025-01-20T04:59:22.4491093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,285.98*7F
2025-01-20T04:59:23.4488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,285.91*57
2025-01-20T04:59:24.4487016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,286.26*57
2025-01-20T04:59:25.4484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,286.40*59
2025-01-20T04:59:26.4482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,286.16*7F
2025-01-20T04:59:27.4481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,286.07*7C
2025-01-20T04:59:28.4479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,286.20*78
2025-01-20T04:59:29.4477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,286.02*59
2025-01-20T04:59:30.4475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,285.93*5E
2025-01-20T04:59:31.4474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,286.02*7F
2025-01-20T04:59:32.4516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,285.93*7C
2025-01-20T04:59:33.4515260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,285.91*5C
2025-01-20T04:59:34.4512951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,285.96*59
2025-01-20T04:59:35.4510255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,285.96*7E
2025-01-20T04:59:36.4508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,285.92*5F
2025-01-20T04:59:37.4506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,285.92*54
2025-01-20T04:59:38.4503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,286.09*52
2025-01-20T04:59:39.4502881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,286.32*58
2025-01-20T04:59:40.4501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,286.31*55
2025-01-20T04:59:41.4499073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,286.14*75
2025-01-20T04:59:42.4496863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,286.25*75
2025-01-20T04:59:43.4549070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,286.34*76
2025-01-20T04:59:44.4419259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,286.29*5A
2025-01-20T04:59:45.4415809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,286.16*59
2025-01-20T04:59:46.4414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,286.24*76
2025-01-20T04:59:47.4412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,286.62*7B
2025-01-20T04:59:48.4411723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,286.64*7A
2025-01-20T04:59:49.4409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,286.36*73
2025-01-20T04:59:50.4407567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,286.22*54
2025-01-20T04:59:51.4405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,286.38*59
2025-01-20T04:59:52.4558994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,286.47*73
2025-01-20T04:59:53.4557126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,286.21*77
2025-01-20T04:59:54.4399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,286.05*51
2025-01-20T04:59:55.4397726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,286.11*5A
2025-01-20T04:59:56.4413590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,286.09*5F
2025-01-20T04:59:57.4393017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,285.87*5E
2025-01-20T04:59:58.4392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,285.95*59
2025-01-20T04:59:59.4389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,286.14*50
2025-01-20T05:00:00.4542483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,286.09*79
2025-01-20T05:00:01.4540531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,285.92*77
2025-01-20T05:00:02.4539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,285.99*7F
2025-01-20T05:00:03.4538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,286.06*78
2025-01-20T05:00:04.4535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,285.87*5F
2025-01-20T05:00:05.4534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,285.91*5A
2025-01-20T05:00:06.4424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,286.09*5E
2025-01-20T05:00:07.4422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,286.01*54
2025-01-20T05:00:08.4420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,285.95*78
2025-01-20T05:00:09.4418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,286.12*7A
2025-01-20T05:00:10.4416424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,286.23*74
2025-01-20T05:00:11.4414237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,286.16*5D
2025-01-20T05:00:12.4499862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,285.99*5D
2025-01-20T05:00:13.4498657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,285.87*7E
2025-01-20T05:00:14.4496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,286.03*70
2025-01-20T05:00:15.4494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,286.00*5C
2025-01-20T05:00:16.4492597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,285.84*52
2025-01-20T05:00:17.4490336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,285.95*5B
2025-01-20T05:00:18.4514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,286.04*71
2025-01-20T05:00:19.4553907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,285.86*77
2025-01-20T05:00:20.4551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,285.80*51
2025-01-20T05:00:21.4393963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,285.85*56
2025-01-20T05:00:22.4391882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,285.83*5D
2025-01-20T05:00:23.4545487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,285.84*73
2025-01-20T05:00:24.4543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,285.74*7A
2025-01-20T05:00:25.4541802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,285.80*73
2025-01-20T05:00:26.4539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,285.96*57
2025-01-20T05:00:27.4538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,285.88*5B
2025-01-20T05:00:28.4536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,285.80*5F
2025-01-20T05:00:29.4552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,285.95*7C
2025-01-20T05:00:30.4551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,286.23*7F
2025-01-20T05:00:31.4549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,286.30*73
2025-01-20T05:00:32.4546594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,286.25*5C
2025-01-20T05:00:33.4389322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,286.24*5E
2025-01-20T05:00:34.4387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,286.29*59
2025-01-20T05:00:35.4541587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,286.25*56
2025-01-20T05:00:36.4539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,286.25*71
2025-01-20T05:00:37.4537111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,286.32*7F
2025-01-20T05:00:38.4535592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,286.33*75
2025-01-20T05:00:39.4413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,286.29*56
2025-01-20T05:00:40.4410570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,286.21*5E
2025-01-20T05:00:41.4409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,286.31*5E
2025-01-20T05:00:42.4407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,286.39*74
2025-01-20T05:00:43.4560699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,286.38*7C
2025-01-20T05:00:44.4558689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,286.35*7D
2025-01-20T05:00:45.4428240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,286.43*55
2025-01-20T05:00:46.4427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,286.56*54
2025-01-20T05:00:47.4424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,286.42*58
2025-01-20T05:00:48.4484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,286.34*55
2025-01-20T05:00:49.4483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,286.46*76
2025-01-20T05:00:50.4481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,286.32*77
2025-01-20T05:00:51.4480117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,286.17*71
2025-01-20T05:00:52.4477813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,286.34*58
2025-01-20T05:00:53.4474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,286.42*52
2025-01-20T05:00:54.4473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,286.26*5F
2025-01-20T05:00:55.4472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,286.23*5E
2025-01-20T05:00:56.4510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,286.25*75
2025-01-20T05:00:57.4508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,286.24*78
2025-01-20T05:00:58.4506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,286.28*75
2025-01-20T05:00:59.4394984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,286.27*5C
2025-01-20T05:01:00.4393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,286.34*5C
2025-01-20T05:01:01.4424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,286.45*73
2025-01-20T05:01:02.4440918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,286.27*71
2025-01-20T05:01:03.4438932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,286.04*70
2025-01-20T05:01:04.4436868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,286.24*7D
2025-01-20T05:01:05.4465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,286.42*54
2025-01-20T05:01:06.4463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,286.25*5E
2025-01-20T05:01:07.4461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,286.33*5A
2025-01-20T05:01:08.4459111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,286.61*5C
2025-01-20T05:01:09.4457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,286.51*59
2025-01-20T05:01:10.4455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,286.24*74
2025-01-20T05:01:11.4454203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,286.20*74
2025-01-20T05:01:12.4451782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,286.24*77
2025-01-20T05:01:13.4449631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,286.16*7B
2025-01-20T05:01:14.4446595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,286.02*55
2025-01-20T05:01:15.4470414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,286.03*58
2025-01-20T05:01:16.4467599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,286.20*57
2025-01-20T05:01:17.4464801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,286.23*50
2025-01-20T05:01:18.4398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,286.06*56
2025-01-20T05:01:19.4500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,286.16*70
2025-01-20T05:01:20.4498306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,286.33*73
2025-01-20T05:01:21.4496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.19*7B
2025-01-20T05:01:22.4406523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,286.13*51
2025-01-20T05:01:23.4405007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,286.16*50
2025-01-20T05:01:24.4403456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,286.09*5C
2025-01-20T05:01:25.4557116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,286.11*77
2025-01-20T05:01:26.4555068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.22,286.07*70
2025-01-20T05:01:27.4553147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,285.97*70
2025-01-20T05:01:28.4551647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,286.05*73
2025-01-20T05:01:29.4549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,286.06*78
2025-01-20T05:01:30.4547473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,286.02*7F
2025-01-20T05:01:31.4545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,286.04*5B
2025-01-20T05:01:32.4599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,286.23*5A
2025-01-20T05:01:33.4541033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,286.31*72
2025-01-20T05:01:34.4539620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,286.23*74
2025-01-20T05:01:35.4536863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,286.13*71
2025-01-20T05:01:36.4561020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,286.26*77
2025-01-20T05:01:37.4558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,286.15*70
2025-01-20T05:01:38.4400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,286.00*55
2025-01-20T05:01:39.4454811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,285.96*51
2025-01-20T05:01:40.4396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,285.93*56
2025-01-20T05:01:41.4551252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,285.98*78
2025-01-20T05:01:42.4548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,286.04*74
2025-01-20T05:01:43.4418329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,286.15*77
2025-01-20T05:01:44.4416801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,286.19*7D
2025-01-20T05:01:45.4414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,286.07*58
2025-01-20T05:01:46.4412559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,285.98*5C
2025-01-20T05:01:47.4410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,286.06*5E
2025-01-20T05:01:48.4498855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,286.06*76
2025-01-20T05:01:49.4496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,286.05*5F
2025-01-20T05:01:50.4494747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,286.13*57
2025-01-20T05:01:51.4492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,286.08*56
2025-01-20T05:01:52.4488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,285.98*77
2025-01-20T05:01:53.4488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,286.05*76
2025-01-20T05:01:54.4486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,286.24*78
2025-01-20T05:01:55.4484721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,286.11*7F
2025-01-20T05:01:56.4481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,285.99*57
2025-01-20T05:01:57.4480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,286.16*54
2025-01-20T05:01:58.4479605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,286.35*58
2025-01-20T05:01:59.4477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,286.30*7F
2025-01-20T05:02:00.4475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,286.23*75
2025-01-20T05:02:01.4472623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,286.26*7F
2025-01-20T05:02:02.4549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,286.29*51
2025-01-20T05:02:03.4548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,286.18*53
2025-01-20T05:02:04.4545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,286.08*59
2025-01-20T05:02:05.4473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,286.21*55
2025-01-20T05:02:06.4470144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,286.25*59
2025-01-20T05:02:07.4469900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,286.03*7F
2025-01-20T05:02:08.4467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,285.92*76
2025-01-20T05:02:09.4465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,285.98*5A
2025-01-20T05:02:10.4463556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,285.95*55
2025-01-20T05:02:11.4462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,285.87*7D
2025-01-20T05:02:12.4465640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,285.93*7F
2025-01-20T05:02:13.4538249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,286.06*73
2025-01-20T05:02:14.4536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,285.95*70
2025-01-20T05:02:15.4534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,285.81*56
2025-01-20T05:02:16.4532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,285.72*56
2025-01-20T05:02:17.4530409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,285.69*5A
2025-01-20T05:02:18.4558218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,285.72*73
2025-01-20T05:02:19.4556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,285.76*7C
2025-01-20T05:02:20.4440683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,285.67*76
2025-01-20T05:02:21.4438664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,285.66*58
2025-01-20T05:02:22.4436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,285.74*50
2025-01-20T05:02:23.4435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,285.68*50
2025-01-20T05:02:24.4432970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,285.78*72
2025-01-20T05:02:25.4432265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,285.94*74
2025-01-20T05:02:26.4467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,285.81*70
2025-01-20T05:02:27.4486746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,285.66*59
2025-01-20T05:02:28.4484565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,285.69*79
2025-01-20T05:02:29.4482691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,285.72*79
2025-01-20T05:02:30.4480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,285.59*7C
2025-01-20T05:02:31.4537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,285.67*51
2025-01-20T05:02:32.4537714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,285.79*5A
2025-01-20T05:02:33.4534834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,285.67*50
2025-01-20T05:02:34.4532409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,285.55*59
2025-01-20T05:02:35.4531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,285.54*51
2025-01-20T05:02:36.4557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,285.64*76
2025-01-20T05:02:37.4556546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,285.60*7A
2025-01-20T05:02:38.4398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,285.59*53
2025-01-20T05:02:39.4493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,285.84*50
2025-01-20T05:02:40.4490573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,285.83*54
2025-01-20T05:02:41.4488943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,285.74*73
2025-01-20T05:02:42.4570901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,285.86*75
2025-01-20T05:02:43.4466233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,285.97*76
2025-01-20T05:02:44.4499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,285.91*52
2025-01-20T05:02:45.4497261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,285.76*5C
2025-01-20T05:02:46.4517722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,285.93*59
2025-01-20T05:02:47.4402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,286.21*50
2025-01-20T05:02:48.4400444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,286.06*53
2025-01-20T05:02:49.4553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,285.88*71
2025-01-20T05:02:50.4552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,285.95*78
2025-01-20T05:02:51.4550773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,285.95*74
2025-01-20T05:02:52.4548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,285.95*56
2025-01-20T05:02:53.4546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,286.11*5F
2025-01-20T05:02:54.4542666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,286.09*7B
2025-01-20T05:02:55.4541740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,286.01*71
2025-01-20T05:02:56.4539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,286.01*70
2025-01-20T05:02:57.4440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,286.00*57
2025-01-20T05:02:58.4438594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,286.02*72
2025-01-20T05:02:59.4453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,286.16*58
2025-01-20T05:03:00.4451423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,286.26*5C
2025-01-20T05:03:01.4514229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,286.23*51
2025-01-20T05:03:02.4415653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,286.26*59
2025-01-20T05:03:03.4412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,286.32*7D
2025-01-20T05:03:04.4565578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,286.18*75
2025-01-20T05:03:05.4564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,286.11*76
2025-01-20T05:03:06.4562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,286.17*72
2025-01-20T05:03:07.4560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,286.21*75
2025-01-20T05:03:08.4563822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,286.08*51
2025-01-20T05:03:09.4556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,286.06*55
2025-01-20T05:03:10.4554611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,286.22*75
2025-01-20T05:03:11.4553622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,286.30*7B
2025-01-20T05:03:12.4551424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,286.25*70
2025-01-20T05:03:13.4458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,286.22*5A
2025-01-20T05:03:14.4456953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,286.21*5C
2025-01-20T05:03:15.4455569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,286.32*5F
2025-01-20T05:03:16.4453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,286.17*52
2025-01-20T05:03:17.4451837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,286.05*5A
2025-01-20T05:03:18.4450473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,286.33*71
2025-01-20T05:03:19.4447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,286.43*7F
2025-01-20T05:03:20.4445494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,286.24*5E
2025-01-20T05:03:21.4443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,286.20*59
2025-01-20T05:03:22.4465942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,286.30*71
2025-01-20T05:03:23.4518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,286.44*72
2025-01-20T05:03:24.4514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,286.51*70
2025-01-20T05:03:25.4513894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,286.56*75
2025-01-20T05:03:26.4512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,286.58*7C
2025-01-20T05:03:27.4528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,286.55*7C
2025-01-20T05:03:28.4527081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,286.53*5C
2025-01-20T05:03:29.4525270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,286.45*5E
2025-01-20T05:03:30.4522074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,286.35*51
2025-01-20T05:03:31.4521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,286.49*56
2025-01-20T05:03:32.4519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,286.61*76
2025-01-20T05:03:33.4554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,286.45*5C
2025-01-20T05:03:34.4552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,286.27*56
2025-01-20T05:03:35.4550331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,286.35*75
2025-01-20T05:03:36.4426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,286.39*7E
2025-01-20T05:03:37.4424121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,286.18*72
2025-01-20T05:03:38.4421677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,286.12*58
2025-01-20T05:03:39.4576014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,286.18*7C
2025-01-20T05:03:40.4574362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,286.25*74
2025-01-20T05:03:41.4572416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,286.17*7B
2025-01-20T05:03:42.4414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,286.06*5C
2025-01-20T05:03:43.4413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,286.01*5D
2025-01-20T05:03:44.4410602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,285.93*79
2025-01-20T05:03:45.4565144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,286.00*78
2025-01-20T05:03:46.4562497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,286.07*76
2025-01-20T05:03:47.4405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,286.19*55
2025-01-20T05:03:48.4421890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,286.35*5C
2025-01-20T05:03:49.4428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,286.36*5E
2025-01-20T05:03:50.4417691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,286.28*79
2025-01-20T05:03:51.4571828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,286.26*77
2025-01-20T05:03:52.4569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,286.16*71
2025-01-20T05:03:53.4566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,286.10*71
2025-01-20T05:03:54.4409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,286.12*59
2025-01-20T05:03:55.4407790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,285.97*51
2025-01-20T05:03:56.4561865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,285.73*75
2025-01-20T05:03:57.4559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,285.66*75
2025-01-20T05:03:58.4557737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,285.68*5D
2025-01-20T05:03:59.4555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,285.58*51
2025-01-20T05:04:00.4553252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,285.52*55
2025-01-20T05:04:01.4552343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,285.51*72
2025-01-20T05:04:02.4549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,285.70*79
2025-01-20T05:04:03.4548079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,285.74*7B
2025-01-20T05:04:04.4570794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,285.62*71
2025-01-20T05:04:05.4543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,285.57*58
2025-01-20T05:04:06.4540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,285.51*56
2025-01-20T05:04:07.4539217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,285.41*52
2025-01-20T05:04:08.4537828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,285.33*7B
2025-01-20T05:04:09.4535138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,285.35*78
2025-01-20T05:04:10.4532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,285.43*7C
2025-01-20T05:04:11.4531132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,285.42*58
2025-01-20T05:04:12.4530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,285.39*57
2025-01-20T05:04:13.4550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,285.42*50
2025-01-20T05:04:14.4424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,285.42*56
2025-01-20T05:04:15.4547914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,285.45*55
2025-01-20T05:04:16.4545832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,285.65*74
2025-01-20T05:04:17.4544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,285.86*70
2025-01-20T05:04:18.4543128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,285.85*52
2025-01-20T05:04:19.4421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,285.80*59
2025-01-20T05:04:20.4419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,285.94*76
2025-01-20T05:04:21.4573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,285.96*70
2025-01-20T05:04:22.4570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,285.87*76
2025-01-20T05:04:23.4569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,285.90*7D
2025-01-20T05:04:24.4567319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,285.96*71
2025-01-20T05:04:25.4423298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,285.96*5F
2025-01-20T05:04:26.4459024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,286.01*51
2025-01-20T05:04:27.4457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,286.05*76
2025-01-20T05:04:28.4455697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,286.07*5A
2025-01-20T05:04:29.4486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,286.12*52
2025-01-20T05:04:30.4527116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,286.28*54
2025-01-20T05:04:31.4524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,286.48*73
2025-01-20T05:04:32.4523115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,286.50*7D
2025-01-20T05:04:33.4521187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,286.52*75
2025-01-20T05:04:34.4519062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,286.64*72
2025-01-20T05:04:35.4552762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,286.53*5A
2025-01-20T05:04:36.4550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,286.43*54
2025-01-20T05:04:37.4548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,286.57*74
2025-01-20T05:04:38.4545178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,286.68*76
2025-01-20T05:04:39.4544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,286.68*7F
2025-01-20T05:04:40.4542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,286.73*5D
2025-01-20T05:04:41.4442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,286.77*7A
2025-01-20T05:04:42.4440762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,286.88*7C
2025-01-20T05:04:43.4438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,286.87*5D
2025-01-20T05:04:44.4437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,286.69*5B
2025-01-20T05:04:45.4435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,286.57*7B
2025-01-20T05:04:46.4472789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,286.63*73
2025-01-20T05:04:47.4579154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,286.65*7A
2025-01-20T05:04:48.4448146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,286.63*70
2025-01-20T05:04:49.4446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,286.64*5A
2025-01-20T05:04:50.4503132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,286.45*5E
2025-01-20T05:04:51.4501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,286.26*54
2025-01-20T05:04:52.4439913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,286.36*5D
2025-01-20T05:04:53.4437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,286.40*7F
2025-01-20T05:04:54.4434636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,286.16*7E
2025-01-20T05:04:55.4434323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,286.04*7C
2025-01-20T05:04:56.4432478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,285.96*5D
2025-01-20T05:04:57.4430431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,285.78*56
2025-01-20T05:04:58.4463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,285.75*5F
2025-01-20T05:04:59.4460429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,285.88*58
2025-01-20T05:05:00.4496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,285.88*58
2025-01-20T05:05:01.4495486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,285.71*5B
2025-01-20T05:05:02.4493240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,285.65*76
2025-01-20T05:05:03.4490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,285.59*76
2025-01-20T05:05:04.4477315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,285.48*7D
2025-01-20T05:05:05.4511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,285.50*70
2025-01-20T05:05:06.4508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,285.45*74
2025-01-20T05:05:07.4507169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,285.19*55
2025-01-20T05:05:08.4506463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,285.12*50
2025-01-20T05:05:09.4504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,285.15*77
2025-01-20T05:05:10.4501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,285.07*74
2025-01-20T05:05:11.4500186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,285.05*5F
2025-01-20T05:05:12.4498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,285.28*52
2025-01-20T05:05:13.4496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,285.35*50
2025-01-20T05:05:14.4550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,285.13*70
2025-01-20T05:05:15.4549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,285.14*75
2025-01-20T05:05:16.4456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,285.28*57
2025-01-20T05:05:17.4455071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,285.34*7B
2025-01-20T05:05:18.4504302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,285.52*55
2025-01-20T05:05:19.4502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,285.70*5E
2025-01-20T05:05:20.4543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,285.76*5A
2025-01-20T05:05:21.4526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,285.77*75
2025-01-20T05:05:22.4567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.83,285.75*7A
2025-01-20T05:05:23.4565321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,285.68*7E
2025-01-20T05:05:24.4563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,285.68*5E
2025-01-20T05:05:25.4562211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,285.68*5A
2025-01-20T05:05:26.4560173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,285.65*5A
2025-01-20T05:05:27.4457968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,285.67*7F
2025-01-20T05:05:28.4455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,285.63*73
2025-01-20T05:05:29.4454141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,285.60*5E
2025-01-20T05:05:30.4498354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,285.58*52
2025-01-20T05:05:31.4496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,285.65*53
2025-01-20T05:05:32.4494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,285.74*51
2025-01-20T05:05:33.4494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,285.90*71
2025-01-20T05:05:34.4491246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.56,285.97*79
2025-01-20T05:05:35.4488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,285.82*74
2025-01-20T05:05:36.4487245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,285.83*5E
2025-01-20T05:05:37.4430694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.17,285.84*50
2025-01-20T05:05:38.4454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,285.76*54
2025-01-20T05:05:39.4453477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,285.92*7B
2025-01-20T05:05:40.4452880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,286.09*76
2025-01-20T05:05:41.4450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,286.05*7E
2025-01-20T05:05:42.4448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,286.05*50
2025-01-20T05:05:43.4447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,286.12*53
2025-01-20T05:05:44.4444466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,286.16*7D
2025-01-20T05:05:45.4443380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,286.16*72
2025-01-20T05:05:46.4440660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,286.27*78
2025-01-20T05:05:47.4438947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,286.53*77
2025-01-20T05:05:48.4437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,286.66*7F
2025-01-20T05:05:49.4434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,286.49*50
2025-01-20T05:05:50.4510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,286.51*52
2025-01-20T05:05:51.4508661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,286.53*56
2025-01-20T05:05:52.4506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,286.38*7E
2025-01-20T05:05:53.4505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,286.45*70
2025-01-20T05:05:54.4502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,286.69*5C
2025-01-20T05:05:55.4501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,286.73*55
2025-01-20T05:05:56.4499558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,286.82*7F
2025-01-20T05:05:57.4497103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,286.93*70
2025-01-20T05:05:58.4494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,286.84*58
2025-01-20T05:05:59.4493855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,286.65*5A
2025-01-20T05:06:00.4491494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,286.45*75
2025-01-20T05:06:01.4511979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,286.45*75
2025-01-20T05:06:02.4551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,286.59*75
2025-01-20T05:06:03.4550198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,286.71*57
2025-01-20T05:06:04.4547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,286.64*5A
2025-01-20T05:06:05.4476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,286.45*51
2025-01-20T05:06:06.4474568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,286.40*59
2025-01-20T05:06:07.4473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,286.39*76
2025-01-20T05:06:08.4470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,286.26*7C
2025-01-20T05:06:09.4468275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,286.22*72
2025-01-20T05:06:10.4466891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,286.29*70
2025-01-20T05:06:11.4465240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,286.23*5E
2025-01-20T05:06:12.4463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,285.82*51
2025-01-20T05:06:13.4436517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,285.46*51
2025-01-20T05:06:14.4590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,285.67*74
2025-01-20T05:06:15.4589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,285.70*7D
2025-01-20T05:06:16.4430439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,285.47*5A
2025-01-20T05:06:17.4428546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,285.54*55
2025-01-20T05:06:18.4466238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,285.63*78
2025-01-20T05:06:19.4464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,285.53*7E
2025-01-20T05:06:20.4463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,285.47*56
2025-01-20T05:06:21.4462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,285.72*5E
2025-01-20T05:06:22.4458671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,286.01*7D
2025-01-20T05:06:23.4552291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,286.04*7D
2025-01-20T05:06:24.4551055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,286.07*7F
2025-01-20T05:06:25.4549555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,286.26*58
2025-01-20T05:06:26.4422689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,286.29*50
2025-01-20T05:06:27.4421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,286.36*52
2025-01-20T05:06:28.4451190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,286.52*5F
2025-01-20T05:06:29.4448320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,286.52*7F
2025-01-20T05:06:30.4513652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,286.40*74
2025-01-20T05:06:31.4511903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,286.35*7D
2025-01-20T05:06:32.4510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,286.40*5A
2025-01-20T05:06:33.4506648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,286.46*5F
2025-01-20T05:06:34.4531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,286.41*51
2025-01-20T05:06:35.4530145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,286.38*5B
2025-01-20T05:06:36.4528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,286.41*7B
2025-01-20T05:06:37.4525381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,286.37*73
2025-01-20T05:06:38.4573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,286.08*79
2025-01-20T05:06:39.4572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,285.79*7C
2025-01-20T05:06:40.4614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,285.88*7C
2025-01-20T05:06:41.4495949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,285.91*73
2025-01-20T05:06:42.4494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,285.63*58
2025-01-20T05:06:43.4492125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,285.49*51
2025-01-20T05:06:44.4491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,285.68*5C
2025-01-20T05:06:45.4458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,285.78*59
2025-01-20T05:06:46.4456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,285.75*76
2025-01-20T05:06:47.4455186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,285.95*73
2025-01-20T05:06:48.4489445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,286.11*77
2025-01-20T05:06:49.4487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,286.07*5E
2025-01-20T05:06:50.4486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,285.93*5E
2025-01-20T05:06:51.4483063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,285.96*5E
2025-01-20T05:06:52.4481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,286.02*7D
2025-01-20T05:06:53.4478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,286.01*7B
2025-01-20T05:06:54.4477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,286.10*7C
2025-01-20T05:06:55.4476242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,286.13*72
2025-01-20T05:06:56.4473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,286.03*76
2025-01-20T05:06:57.4570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,285.92*7E
2025-01-20T05:06:58.4570378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,285.82*7B
2025-01-20T05:06:59.4568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,285.86*5B
2025-01-20T05:07:00.4566562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,285.96*7F
2025-01-20T05:07:01.4563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,286.04*59
2025-01-20T05:07:02.4562759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,286.11*5C
2025-01-20T05:07:03.4455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,286.06*52
2025-01-20T05:07:04.4452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,285.92*7C
2025-01-20T05:07:05.4450804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,285.84*76
2025-01-20T05:07:06.4449377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,285.94*7B
2025-01-20T05:07:07.4447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,285.96*74
2025-01-20T05:07:08.4601150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,285.70*73
2025-01-20T05:07:09.4598723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,285.57*78
2025-01-20T05:07:10.4485750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,285.60*74
2025-01-20T05:07:11.4438613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,285.67*5E
2025-01-20T05:07:12.4463465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,285.65*56
2025-01-20T05:07:13.4461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,285.68*5F
2025-01-20T05:07:14.4481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,285.68*54
2025-01-20T05:07:15.4479477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,285.68*78
2025-01-20T05:07:16.4478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,285.69*7A
2025-01-20T05:07:17.4477090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,285.65*55
2025-01-20T05:07:18.4474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,285.57*56
2025-01-20T05:07:19.4569509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,285.61*5A
2025-01-20T05:07:20.4473433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,285.75*7E
2025-01-20T05:07:21.4492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,285.60*79
2025-01-20T05:07:22.4491214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,285.51*7E
2025-01-20T05:07:23.4488434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,285.64*76
2025-01-20T05:07:24.4487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,285.57*72
2025-01-20T05:07:25.4485075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,285.37*75
2025-01-20T05:07:26.4511610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,285.39*7F
2025-01-20T05:07:27.4490021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,285.55*5D
2025-01-20T05:07:28.4488289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,285.54*55
2025-01-20T05:07:29.4485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,285.55*5F
2025-01-20T05:07:30.4484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,285.77*54
2025-01-20T05:07:31.4482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,285.85*7E
2025-01-20T05:07:32.4480211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,285.65*76
2025-01-20T05:07:33.4478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,285.75*5E
2025-01-20T05:07:34.4475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,285.99*54
2025-01-20T05:07:35.4474431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,285.84*7B
2025-01-20T05:07:36.4496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,285.66*71
2025-01-20T05:07:37.4554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,285.83*7A
2025-01-20T05:07:38.4455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,285.98*70
2025-01-20T05:07:39.4537096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,285.82*72
2025-01-20T05:07:40.4510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,285.91*52
2025-01-20T05:07:41.4509609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,286.14*50
2025-01-20T05:07:42.4507092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,286.19*7D
2025-01-20T05:07:43.4505076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,286.22*70
2025-01-20T05:07:44.4502861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,286.34*71
2025-01-20T05:07:45.4501840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,286.43*50
2025-01-20T05:07:46.4498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,286.52*51
2025-01-20T05:07:47.4497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,286.49*7F
2025-01-20T05:07:48.4495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,286.38*73
2025-01-20T05:07:49.4493735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,286.46*7B
2025-01-20T05:07:50.4490604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,286.52*7D
2025-01-20T05:07:51.4489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,286.31*55
2025-01-20T05:07:52.4487701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,286.24*75
2025-01-20T05:07:53.4484486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,286.37*7F
2025-01-20T05:07:54.4483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,286.42*70
2025-01-20T05:07:55.4481868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,286.46*55
2025-01-20T05:07:56.4479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,286.48*5B
2025-01-20T05:07:57.4477150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,286.45*5F
2025-01-20T05:07:58.4475585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,286.41*51
2025-01-20T05:07:59.4474082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,286.39*7A
2025-01-20T05:08:00.4496650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,286.30*7E
2025-01-20T05:08:01.4558762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,286.02*75
2025-01-20T05:08:02.4556341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,285.82*59
2025-01-20T05:08:03.4554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,285.89*56
2025-01-20T05:08:04.4552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,285.98*56
2025-01-20T05:08:05.4550965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,285.83*52
2025-01-20T05:08:06.4548788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,285.74*73
2025-01-20T05:08:07.4546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,285.96*78
2025-01-20T05:08:08.4545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,286.14*58
2025-01-20T05:08:09.4543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,285.80*56
2025-01-20T05:08:10.4540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,285.70*5C
2025-01-20T05:08:11.4539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,285.92*76
2025-01-20T05:08:12.4537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,285.85*7C
2025-01-20T05:08:13.4535291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,285.73*51
2025-01-20T05:08:14.4533281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,285.57*5F
2025-01-20T05:08:15.4531531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,285.51*77
2025-01-20T05:08:16.4530359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,285.61*78
2025-01-20T05:08:17.4528040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,285.51*76
2025-01-20T05:08:18.4585049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,285.37*76
2025-01-20T05:08:19.4582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,285.56*7F
2025-01-20T05:08:20.4581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,285.81*7A
2025-01-20T05:08:21.4579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,285.94*53
2025-01-20T05:08:22.4577731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,286.01*53
2025-01-20T05:08:23.4575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,286.08*59
2025-01-20T05:08:24.4574191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,286.04*7E
2025-01-20T05:08:25.4571908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,286.00*7F
2025-01-20T05:08:26.4467558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,286.10*75
2025-01-20T05:08:27.4465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,286.10*5D
2025-01-20T05:08:28.4523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,285.83*54
2025-01-20T05:08:29.4521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,285.84*53
2025-01-20T05:08:30.4580463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,286.12*7F
2025-01-20T05:08:31.4579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,285.97*79
2025-01-20T05:08:32.4576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,285.66*70
2025-01-20T05:08:33.4575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,285.76*58
2025-01-20T05:08:34.4454165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,285.62*5E
2025-01-20T05:08:35.4571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,285.23*5D
2025-01-20T05:08:36.4569325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,285.09*76
2025-01-20T05:08:37.4567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,285.05*77
2025-01-20T05:08:38.4565360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,285.00*7F
2025-01-20T05:08:39.4581460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,285.02*5C
2025-01-20T05:08:40.4561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,284.99*5E
2025-01-20T05:08:41.4560224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,284.83*5B
2025-01-20T05:08:42.4442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,284.70*5C
2025-01-20T05:08:43.4597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,284.81*7B
2025-01-20T05:08:44.4471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,284.88*72
2025-01-20T05:08:45.4469325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,284.83*70
2025-01-20T05:08:46.4495105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,284.82*73
2025-01-20T05:08:47.4492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,284.82*7E
2025-01-20T05:08:48.4512881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,284.71*70
2025-01-20T05:08:49.4510826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,284.67*75
2025-01-20T05:08:50.4509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,284.61*59
2025-01-20T05:08:51.4506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,284.32*5F
2025-01-20T05:08:52.4503982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,284.28*55
2025-01-20T05:08:53.4503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,284.33*7A
2025-01-20T05:08:54.4501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,284.07*7F
2025-01-20T05:08:55.4498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,283.91*54
2025-01-20T05:08:56.4497774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,283.99*52
2025-01-20T05:08:57.4495918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,284.10*51
2025-01-20T05:08:58.4493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,284.14*73
2025-01-20T05:08:59.4491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,284.10*7E
2025-01-20T05:09:00.4489349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,284.07*5A
2025-01-20T05:09:01.4486599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,284.33*75
2025-01-20T05:09:02.4484921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,284.40*78
2025-01-20T05:09:03.4483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,284.10*5D
2025-01-20T05:09:04.4481220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,284.22*56
2025-01-20T05:09:05.4479407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,284.47*7E
2025-01-20T05:09:06.4477384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,284.38*75
2025-01-20T05:09:07.4474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,284.44*71
2025-01-20T05:09:08.4473625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,284.82*5E
2025-01-20T05:09:09.4472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,285.02*57
2025-01-20T05:09:10.4469370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,285.09*73
2025-01-20T05:09:11.4467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,285.17*7D
2025-01-20T05:09:12.4465531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,285.22*58
2025-01-20T05:09:13.4463434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.10,285.23*51
2025-01-20T05:09:14.4462054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,285.28*75
2025-01-20T05:09:15.4616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,285.32*79
2025-01-20T05:09:16.4613994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,285.26*74
2025-01-20T05:09:17.4456007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,285.13*59
2025-01-20T05:09:18.4453803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,284.99*78
2025-01-20T05:09:19.4595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,284.95*7B
2025-01-20T05:09:20.4518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,284.99*58
2025-01-20T05:09:21.4575193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,285.07*59
2025-01-20T05:09:22.4572340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,285.18*5E
2025-01-20T05:09:23.4571545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,285.16*7B
2025-01-20T05:09:24.4569363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,285.06*78
2025-01-20T05:09:25.4567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,284.98*7F
2025-01-20T05:09:26.4564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,284.83*55
2025-01-20T05:09:27.4604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,284.68*56
2025-01-20T05:09:28.4561301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,284.68*58
2025-01-20T05:09:29.4559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,284.76*72
2025-01-20T05:09:30.4557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,284.79*7D
2025-01-20T05:09:31.4555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,284.62*7A
2025-01-20T05:09:32.4554005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,284.48*5D
2025-01-20T05:09:33.4551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,284.63*5A
2025-01-20T05:09:34.4549610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,284.55*71
2025-01-20T05:09:35.4521368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,284.51*70
2025-01-20T05:09:36.4550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,284.78*79
2025-01-20T05:09:37.4548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,284.76*72
2025-01-20T05:09:38.4547158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,284.80*57
2025-01-20T05:09:39.4544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,285.07*5D
2025-01-20T05:09:40.4543707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,285.02*58
2025-01-20T05:09:41.4541986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,284.92*58
2025-01-20T05:09:42.4539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,285.13*71
2025-01-20T05:09:43.4538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,285.28*77
2025-01-20T05:09:44.4535849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,285.28*7F
2025-01-20T05:09:45.4534047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,285.21*7F
2025-01-20T05:09:46.4532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,285.36*5F
2025-01-20T05:09:47.4529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,285.61*52
2025-01-20T05:09:48.4528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,285.55*51
2025-01-20T05:09:49.4525790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,285.42*7B
2025-01-20T05:09:50.4541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,285.51*73
2025-01-20T05:09:51.4538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,285.62*72
2025-01-20T05:09:52.4537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,285.77*78
2025-01-20T05:09:53.4536174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,285.74*5E
2025-01-20T05:09:54.4533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,285.53*54
2025-01-20T05:09:55.4531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,285.58*7B
2025-01-20T05:09:56.4530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,285.69*7A
2025-01-20T05:09:57.4528659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,285.42*5B
2025-01-20T05:09:58.4526585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,285.24*59
2025-01-20T05:09:59.4525078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,285.55*72
2025-01-20T05:10:00.4522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,285.58*52
2025-01-20T05:10:01.4563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,285.18*54
2025-01-20T05:10:02.4560706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,284.96*77
2025-01-20T05:10:03.4559553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,285.09*79
2025-01-20T05:10:04.4598992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,285.19*54
2025-01-20T05:10:05.4596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,285.13*52
2025-01-20T05:10:06.4594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,285.10*57
2025-01-20T05:10:07.4592960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,285.11*51
2025-01-20T05:10:08.4589899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,285.13*7A
2025-01-20T05:10:09.4589082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,285.01*73
2025-01-20T05:10:10.4586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,284.80*7A
2025-01-20T05:10:11.4583945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,284.83*51
2025-01-20T05:10:12.4584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,284.94*53
2025-01-20T05:10:13.4582204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,284.79*52
2025-01-20T05:10:14.4579562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,284.92*7E
2025-01-20T05:10:15.4577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,285.14*77
2025-01-20T05:10:16.4576083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,284.90*70
2025-01-20T05:10:17.4573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,284.69*50
2025-01-20T05:10:18.4571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,284.74*54
2025-01-20T05:10:19.4569867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,284.84*56
2025-01-20T05:10:20.4568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,284.92*53
2025-01-20T05:10:21.4566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,285.07*58
2025-01-20T05:10:22.4563726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,285.16*5A
2025-01-20T05:10:23.4560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,285.25*71
2025-01-20T05:10:24.4560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,285.45*73
2025-01-20T05:10:25.4556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,285.47*5E
2025-01-20T05:10:26.4556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,285.31*52
2025-01-20T05:10:27.4554202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,285.37*7D
2025-01-20T05:10:28.4578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,285.47*73
2025-01-20T05:10:29.4575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,285.33*75
2025-01-20T05:10:30.4619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,285.21*7B
2025-01-20T05:10:31.4618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,285.28*78
2025-01-20T05:10:32.4459240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,285.29*56
2025-01-20T05:10:33.4613821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,285.23*51
2025-01-20T05:10:34.4454215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,285.22*53
2025-01-20T05:10:35.4499216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,285.43*72
2025-01-20T05:10:36.4496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,285.59*78
2025-01-20T05:10:37.4495005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,285.46*53
2025-01-20T05:10:38.4492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,285.39*5B
2025-01-20T05:10:39.4491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,285.41*5F
2025-01-20T05:10:40.4488883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,285.32*75
2025-01-20T05:10:41.4486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,285.21*7D
2025-01-20T05:10:42.4538101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,285.07*5C
2025-01-20T05:10:43.4535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,284.95*57
2025-01-20T05:10:44.4533953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,284.98*57
2025-01-20T05:10:45.4531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,285.07*51
2025-01-20T05:10:46.4529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,284.92*7E
2025-01-20T05:10:47.4528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,284.74*71
2025-01-20T05:10:48.4525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,284.73*72
2025-01-20T05:10:49.4523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,284.75*51
2025-01-20T05:10:50.4522647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,284.95*51
2025-01-20T05:10:51.4519909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,285.01*70
2025-01-20T05:10:52.4517898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,284.81*52
2025-01-20T05:10:53.4515888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,284.72*5C
2025-01-20T05:10:54.4513120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,284.67*77
2025-01-20T05:10:55.4511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,284.52*74
2025-01-20T05:10:56.4510061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,284.57*53
2025-01-20T05:10:57.4507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,284.70*7A
2025-01-20T05:10:58.4506063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,284.51*77
2025-01-20T05:10:59.4503828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,284.48*72
2025-01-20T05:11:00.4502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,284.65*59
2025-01-20T05:11:01.4570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,284.66*5D
2025-01-20T05:11:02.4657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.25,284.78*5F
2025-01-20T05:11:03.4485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,285.12*5F
2025-01-20T05:11:04.4506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,285.29*70
2025-01-20T05:11:05.4502938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,285.18*76
2025-01-20T05:11:06.4499998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,285.21*5E
2025-01-20T05:11:07.4499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,285.28*56
2025-01-20T05:11:08.4496452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,285.16*74
2025-01-20T05:11:09.4494288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,285.09*79
2025-01-20T05:11:10.4492978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,285.05*70
2025-01-20T05:11:11.4491202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,284.93*71
2025-01-20T05:11:12.4489937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,285.13*74
2025-01-20T05:11:13.4487153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,285.35*5F
2025-01-20T05:11:14.4484353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,285.19*5F
2025-01-20T05:11:15.4483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,284.94*5E
2025-01-20T05:11:16.4481704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,285.15*79
2025-01-20T05:11:17.4479247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,285.32*77
2025-01-20T05:11:18.4477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,284.99*7C
2025-01-20T05:11:19.4474086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,284.90*56
2025-01-20T05:11:20.4473008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,284.99*50
2025-01-20T05:11:21.4471599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,284.87*58
2025-01-20T05:11:22.4498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,284.77*5A
2025-01-20T05:11:23.4495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,284.90*79
2025-01-20T05:11:24.4492820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,285.14*70
2025-01-20T05:11:25.4491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,285.33*73
2025-01-20T05:11:26.4555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,285.25*76
2025-01-20T05:11:27.4553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,285.25*73
2025-01-20T05:11:28.4550732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,285.55*5A
2025-01-20T05:11:29.4549501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,285.60*5E
2025-01-20T05:11:30.4579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,285.41*59
2025-01-20T05:11:31.4576849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,285.58*7A
2025-01-20T05:11:32.4620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,285.64*71
2025-01-20T05:11:33.4618566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,285.39*79
2025-01-20T05:11:34.4616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,285.41*70
2025-01-20T05:11:35.4547764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,285.54*59
2025-01-20T05:11:36.4464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,285.52*54
2025-01-20T05:11:37.4515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,285.51*71
2025-01-20T05:11:38.4594497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,285.39*79
2025-01-20T05:11:39.4591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,285.37*5D
2025-01-20T05:11:40.4589380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,285.46*5A
2025-01-20T05:11:41.4588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,285.36*78
2025-01-20T05:11:42.4585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,285.30*74
2025-01-20T05:11:43.4583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,285.35*71
2025-01-20T05:11:44.4582044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,285.20*79
2025-01-20T05:11:45.4581274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,285.08*7F
2025-01-20T05:11:46.4577649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,285.02*58
2025-01-20T05:11:47.4575414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,285.00*50
2025-01-20T05:11:48.4574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,284.94*75
2025-01-20T05:11:49.4572425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,284.86*79
2025-01-20T05:11:50.4570647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,284.88*7F
2025-01-20T05:11:51.4568978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,284.97*5D
2025-01-20T05:11:52.4567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,284.93*5B
2025-01-20T05:11:53.4565177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,284.86*51
2025-01-20T05:11:54.4562452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,284.94*7E
2025-01-20T05:11:55.4561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,284.92*79
2025-01-20T05:11:56.4559161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,284.72*7A
2025-01-20T05:11:57.4557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,284.68*53
2025-01-20T05:11:58.4555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,284.70*5E
2025-01-20T05:11:59.4554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,284.64*79
2025-01-20T05:12:00.4552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,284.75*79
2025-01-20T05:12:01.4550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,284.86*56
2025-01-20T05:12:02.4548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,284.88*58
2025-01-20T05:12:03.4544553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,284.94*58
2025-01-20T05:12:04.4543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,284.98*7A
2025-01-20T05:12:05.4542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,285.01*70
2025-01-20T05:12:06.4540598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,285.01*7B
2025-01-20T05:12:07.4538606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,284.92*77
2025-01-20T05:12:08.4536804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,285.02*5B
2025-01-20T05:12:09.4534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,285.01*57
2025-01-20T05:12:10.4532181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,284.82*7E
2025-01-20T05:12:11.4530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,284.91*7A
2025-01-20T05:12:12.4528370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,285.15*7F
2025-01-20T05:12:13.4524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,285.21*54
2025-01-20T05:12:14.4524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,285.17*5A
2025-01-20T05:12:15.4522430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,285.17*5E
2025-01-20T05:12:16.4520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,285.23*78
2025-01-20T05:12:17.4519248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,285.12*74
2025-01-20T05:12:18.4556131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,285.04*75
2025-01-20T05:12:19.4553696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,284.95*78
2025-01-20T05:12:20.4551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,284.91*78
2025-01-20T05:12:21.4548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,284.73*70
2025-01-20T05:12:22.4547738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,284.65*7C
2025-01-20T05:12:23.4545391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,284.76*72
2025-01-20T05:12:24.4542876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,284.64*59
2025-01-20T05:12:25.4540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,284.48*55
2025-01-20T05:12:26.4604002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,284.62*53
2025-01-20T05:12:27.4602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,284.79*58
2025-01-20T05:12:28.4600280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,284.91*59
2025-01-20T05:12:29.4598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,285.02*73
2025-01-20T05:12:30.4595972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,285.10*7B
2025-01-20T05:12:31.4595135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,285.21*5B
2025-01-20T05:12:32.4592580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,285.22*78
2025-01-20T05:12:33.4590672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,285.24*7D
2025-01-20T05:12:34.4588551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,285.38*56
2025-01-20T05:12:35.4587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,285.52*50
2025-01-20T05:12:36.4621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,285.57*71
2025-01-20T05:12:37.4619149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,285.55*77
2025-01-20T05:12:38.4617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,285.39*52
2025-01-20T05:12:39.4614672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,285.31*59
2025-01-20T05:12:40.4613207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,285.29*78
2025-01-20T05:12:41.4611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,285.23*7E
2025-01-20T05:12:42.4608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,285.05*57
2025-01-20T05:12:43.4607493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,285.13*55
2025-01-20T05:12:44.4485107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,285.39*71
2025-01-20T05:12:45.4483884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,285.08*7E
2025-01-20T05:12:46.4480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,284.68*79
2025-01-20T05:12:47.4635627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,284.84*7B
2025-01-20T05:12:48.4633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,284.99*74
2025-01-20T05:12:49.4635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,284.79*75
2025-01-20T05:12:50.4473770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,284.85*55
2025-01-20T05:12:51.4471851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,285.03*53
2025-01-20T05:12:52.4469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,284.92*52
2025-01-20T05:12:53.4624016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,284.81*70
2025-01-20T05:12:54.4504218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,284.97*56
2025-01-20T05:12:55.4463771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,284.86*50
2025-01-20T05:12:56.4462335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,284.79*5C
2025-01-20T05:12:57.4541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,285.01*72
2025-01-20T05:12:58.4566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,284.87*7A
2025-01-20T05:12:59.4564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,284.65*7C
2025-01-20T05:13:00.4598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,284.60*5E
2025-01-20T05:13:01.4493564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,284.62*5A
2025-01-20T05:13:02.4515467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,284.61*56
2025-01-20T05:13:03.4555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,284.57*5E
2025-01-20T05:13:04.4488340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,284.51*7B
2025-01-20T05:13:05.4488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,284.58*75
2025-01-20T05:13:06.4485847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,284.73*76
2025-01-20T05:13:07.4482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,284.55*5C
2025-01-20T05:13:08.4481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,284.33*5C
2025-01-20T05:13:09.4478621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,284.58*55
2025-01-20T05:13:10.4632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,284.82*7D
2025-01-20T05:13:11.4630815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,284.78*7C
2025-01-20T05:13:12.4473808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,284.73*5D
2025-01-20T05:13:13.4471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,284.92*55
2025-01-20T05:13:14.4497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,285.07*7C
2025-01-20T05:13:15.4624070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,284.80*7D
2025-01-20T05:13:16.4620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,284.68*59
2025-01-20T05:13:17.4619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,285.04*7E
2025-01-20T05:13:18.4507528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,285.22*7C
2025-01-20T05:13:19.4543656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,285.06*5D
2025-01-20T05:13:20.4587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,285.23*51
2025-01-20T05:13:21.4471872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,285.56*54
2025-01-20T05:13:22.4625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,285.75*7A
2025-01-20T05:13:23.4467745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,285.78*5D
2025-01-20T05:13:24.4466000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,285.77*5F
2025-01-20T05:13:25.4464440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,285.82*5B
2025-01-20T05:13:26.4522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,285.84*7B
2025-01-20T05:13:27.4520388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,285.72*73
2025-01-20T05:13:28.4519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,285.61*5F
2025-01-20T05:13:29.4517408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,285.69*5B
2025-01-20T05:13:30.4516092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,285.72*72
2025-01-20T05:13:31.4566403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,285.62*55
2025-01-20T05:13:32.4564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,285.60*5A
2025-01-20T05:13:33.4561857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,285.67*58
2025-01-20T05:13:34.4560332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,285.65*73
2025-01-20T05:13:35.4558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,285.57*74
2025-01-20T05:13:36.4556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,285.53*51
2025-01-20T05:13:37.4553977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,285.61*5C
2025-01-20T05:13:38.4552551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,285.85*56
2025-01-20T05:13:39.4550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,285.76*57
2025-01-20T05:13:40.4548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,285.35*70
2025-01-20T05:13:41.4546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,285.30*76
2025-01-20T05:13:42.4545009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,285.37*77
2025-01-20T05:13:43.4567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,285.30*51
2025-01-20T05:13:44.4594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,285.08*5F
2025-01-20T05:13:45.4592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,285.01*50
2025-01-20T05:13:46.4589289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,285.18*78
2025-01-20T05:13:47.4588918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,285.03*72
2025-01-20T05:13:48.4636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,284.75*7D
2025-01-20T05:13:49.4478783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,284.85*53
2025-01-20T05:13:50.4475672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,284.91*52
2025-01-20T05:13:51.4537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,284.70*54
2025-01-20T05:13:52.4535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,284.60*72
2025-01-20T05:13:53.4533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.65,284.49*78
2025-01-20T05:13:54.4531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,284.35*7E
2025-01-20T05:13:55.4529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,284.49*5F
2025-01-20T05:13:56.4527416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.39,284.69*5F
2025-01-20T05:13:57.4525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,284.54*55
2025-01-20T05:13:58.4523308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,284.45*76
2025-01-20T05:13:59.4521888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,284.63*76
2025-01-20T05:14:00.4519513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,284.56*78
2025-01-20T05:14:01.4591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,284.32*70
2025-01-20T05:14:02.4624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,284.23*5F
2025-01-20T05:14:03.4588089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,284.31*5B
2025-01-20T05:14:04.4585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,284.36*5F
2025-01-20T05:14:05.4615775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,284.43*5F
2025-01-20T05:14:06.4582109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,284.49*56
2025-01-20T05:14:07.4581078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,284.56*72
2025-01-20T05:14:08.4577743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,284.76*7B
2025-01-20T05:14:09.4576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,284.80*7E
2025-01-20T05:14:10.4573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,284.74*53
2025-01-20T05:14:11.4572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,284.71*5D
2025-01-20T05:14:12.4570679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,284.91*50
2025-01-20T05:14:13.4567729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,285.21*7C
2025-01-20T05:14:14.4565778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,285.26*74
2025-01-20T05:14:15.4565181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,285.08*5B
2025-01-20T05:14:16.4563795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,285.04*53
2025-01-20T05:14:17.4562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,285.08*78
2025-01-20T05:14:18.4616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,284.91*72
2025-01-20T05:14:19.4616354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,284.86*54
2025-01-20T05:14:20.4613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,285.06*73
2025-01-20T05:14:21.4501984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,285.13*77
2025-01-20T05:14:22.4500060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,285.37*7A
2025-01-20T05:14:23.4498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,285.74*5C
2025-01-20T05:14:24.4499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,285.54*5C
2025-01-20T05:14:25.4565237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,285.23*56
2025-01-20T05:14:26.4563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.09,285.43*79
2025-01-20T05:14:27.4594013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.21,285.55*70
2025-01-20T05:14:28.4529324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,285.29*76
2025-01-20T05:14:29.4601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,285.26*5D
2025-01-20T05:14:30.4599614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,285.42*53
2025-01-20T05:14:31.4597556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,285.26*5F
2025-01-20T05:14:32.4595148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,284.86*75
2025-01-20T05:14:33.4593539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,284.85*75
2025-01-20T05:14:34.4591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,284.95*78
2025-01-20T05:14:35.4505284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,284.84*7E
2025-01-20T05:14:36.4503990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,284.84*5D
2025-01-20T05:14:37.4502281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,284.89*52
2025-01-20T05:14:38.4499431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,284.72*53
2025-01-20T05:14:39.4497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,284.72*76
2025-01-20T05:14:40.4495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,284.74*7F
2025-01-20T05:14:41.4493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,284.66*56
2025-01-20T05:14:42.4519318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,284.62*51
2025-01-20T05:14:43.4517162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,284.62*77
2025-01-20T05:14:44.4515386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,284.49*7D
2025-01-20T05:14:45.4513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,284.31*55
2025-01-20T05:14:46.4511447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,284.37*56
2025-01-20T05:14:47.4508998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,284.56*5B
2025-01-20T05:14:48.4506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,284.44*57
2025-01-20T05:14:49.4505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,284.30*77
2025-01-20T05:14:50.4503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,284.35*7C
2025-01-20T05:14:51.4500638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,284.51*72
2025-01-20T05:14:52.4499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,284.31*5D
2025-01-20T05:14:53.4496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,284.00*52
2025-01-20T05:14:54.4494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,284.18*5D
2025-01-20T05:14:55.4493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,284.50*78
2025-01-20T05:14:56.4491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,284.41*5B
2025-01-20T05:14:57.4488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,284.37*5C
2025-01-20T05:14:58.4511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,284.53*78
2025-01-20T05:14:59.4509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,284.71*53
2025-01-20T05:15:00.4507719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,284.80*5B
2025-01-20T05:15:01.4505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,284.71*76
2025-01-20T05:15:02.4503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,284.94*79
2025-01-20T05:15:03.4578898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,285.32*5B
2025-01-20T05:15:04.4623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,285.06*59
2025-01-20T05:15:05.4623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,284.79*53
2025-01-20T05:15:06.4620977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,285.07*77
2025-01-20T05:15:07.4619443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,285.27*71
2025-01-20T05:15:08.4617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,285.04*7C
2025-01-20T05:15:09.4616966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,284.95*7E
2025-01-20T05:15:10.4614175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,285.17*5C
2025-01-20T05:15:11.4612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,285.17*5E
2025-01-20T05:15:12.4609360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,285.09*56
2025-01-20T05:15:13.4473952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,285.18*53
2025-01-20T05:15:14.4472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,285.29*57
2025-01-20T05:15:15.4508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,285.40*76
2025-01-20T05:15:16.4619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,285.46*7C
2025-01-20T05:15:17.4618061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,285.39*79
2025-01-20T05:15:18.4609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,285.32*5E
2025-01-20T05:15:19.4607382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,285.39*73
2025-01-20T05:15:20.4605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,285.37*76
2025-01-20T05:15:21.4603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,285.26*78
2025-01-20T05:15:22.4602100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,285.31*5E
2025-01-20T05:15:23.4600398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,285.28*7F
2025-01-20T05:15:24.4597429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,285.15*7A
2025-01-20T05:15:25.4494610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,285.07*7F
2025-01-20T05:15:26.4492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,285.01*53
2025-01-20T05:15:27.4490120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,285.04*5E
2025-01-20T05:15:28.4487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,284.93*52
2025-01-20T05:15:29.4486280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,284.86*58
2025-01-20T05:15:30.4483671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,285.08*70
2025-01-20T05:15:31.4637974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,284.92*7E
2025-01-20T05:15:32.4478675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,284.82*51
2025-01-20T05:15:33.4606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,285.02*7B
2025-01-20T05:15:34.4604652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,284.90*7E
2025-01-20T05:15:35.4602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,284.80*70
2025-01-20T05:15:36.4600411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,284.90*7C
2025-01-20T05:15:37.4618844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,284.92*7A
2025-01-20T05:15:38.4617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,284.97*52
2025-01-20T05:15:39.4613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,285.06*5D
2025-01-20T05:15:40.4613131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,284.95*56
2025-01-20T05:15:41.4609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,285.02*5A
2025-01-20T05:15:42.4609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,285.36*56
2025-01-20T05:15:43.4474037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,285.45*54
2025-01-20T05:15:44.4627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,285.36*70
2025-01-20T05:15:45.4625165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,285.50*77
2025-01-20T05:15:46.4623490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,285.45*53
2025-01-20T05:15:47.4621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,285.27*59
2025-01-20T05:15:48.4619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,285.13*72
2025-01-20T05:15:49.4498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,284.88*7C
2025-01-20T05:15:50.4497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,284.64*7C
2025-01-20T05:15:51.4495308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,284.76*77
2025-01-20T05:15:52.4492706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,284.61*5C
2025-01-20T05:15:53.4558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,284.23*57
2025-01-20T05:15:54.4518988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,284.30*5C
2025-01-20T05:15:55.4483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,284.52*56
2025-01-20T05:15:56.4484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,284.44*56
2025-01-20T05:15:57.4482824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,284.51*5D
2025-01-20T05:15:58.4480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,284.70*52
2025-01-20T05:15:59.4479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,284.66*50
2025-01-20T05:16:00.4634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,284.54*7B
2025-01-20T05:16:01.4631831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.49,284.58*76
2025-01-20T05:16:02.4630604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,284.62*76
2025-01-20T05:16:03.4628112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,284.56*7C
2025-01-20T05:16:04.4561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,284.54*7A
2025-01-20T05:16:05.4559829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,284.68*5D
2025-01-20T05:16:06.4558258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,284.66*72
2025-01-20T05:16:07.4555665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,284.43*7A
2025-01-20T05:16:08.4551795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,284.70*50
2025-01-20T05:16:09.4551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,284.80*56
2025-01-20T05:16:10.4549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,284.53*5C
2025-01-20T05:16:11.4547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,284.47*75
2025-01-20T05:16:12.4576484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,284.57*7C
2025-01-20T05:16:13.4575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,284.49*73
2025-01-20T05:16:14.4572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,284.23*59
2025-01-20T05:16:15.4570858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,284.28*5A
2025-01-20T05:16:16.4569369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,284.40*5D
2025-01-20T05:16:17.4589384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,284.30*7D
2025-01-20T05:16:18.4588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,284.30*79
2025-01-20T05:16:19.4586906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,284.45*74
2025-01-20T05:16:20.4584249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,284.62*70
2025-01-20T05:16:21.4582874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,284.68*59
2025-01-20T05:16:22.4581037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,284.86*51
2025-01-20T05:16:23.4579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,285.14*56
2025-01-20T05:16:24.4576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,285.29*70
2025-01-20T05:16:25.4618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,285.33*7D
2025-01-20T05:16:26.4519635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,285.41*7B
2025-01-20T05:16:27.4518114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,285.45*5A
2025-01-20T05:16:28.4568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,285.69*58
2025-01-20T05:16:29.4480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,285.86*52
2025-01-20T05:16:30.4547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,285.94*53
2025-01-20T05:16:31.4546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,285.99*59
2025-01-20T05:16:32.4544269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,286.10*77
2025-01-20T05:16:33.4540689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,286.25*73
2025-01-20T05:16:34.4539471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,286.18*71
2025-01-20T05:16:35.4590266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,286.26*74
2025-01-20T05:16:36.4589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,286.59*51
2025-01-20T05:16:37.4587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,286.67*59
2025-01-20T05:16:38.4584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,286.57*58
2025-01-20T05:16:39.4582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,286.68*53
2025-01-20T05:16:40.4636480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,286.66*77
2025-01-20T05:16:41.4519279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,286.54*74
2025-01-20T05:16:42.4517310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,286.65*5B
2025-01-20T05:16:43.4514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,286.92*5F
2025-01-20T05:16:44.4582604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,286.89*73
2025-01-20T05:16:45.4581429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,286.75*75
2025-01-20T05:16:46.4579553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,286.80*50
2025-01-20T05:16:47.4577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,286.94*5B
2025-01-20T05:16:48.4575286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,286.85*74
2025-01-20T05:16:49.4573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,286.57*76
2025-01-20T05:16:50.4629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,286.44*75
2025-01-20T05:16:51.4568985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,286.67*74
2025-01-20T05:16:52.4568632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,286.63*57
2025-01-20T05:16:53.4566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,286.36*5A
2025-01-20T05:16:54.4563994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,286.41*51
2025-01-20T05:16:55.4562412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,286.56*79
2025-01-20T05:16:56.4560676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,286.65*5D
2025-01-20T05:16:57.4558442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,286.70*59
2025-01-20T05:16:58.4556601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,286.46*54
2025-01-20T05:16:59.4585436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,286.40*53
2025-01-20T05:17:00.4583118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,286.68*76
2025-01-20T05:17:01.4581649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,286.71*77
2025-01-20T05:17:02.4610164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,286.53*71
2025-01-20T05:17:03.4608142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,286.53*73
2025-01-20T05:17:04.4605996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,286.48*72
2025-01-20T05:17:05.4603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,286.25*5A
2025-01-20T05:17:06.4602882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,286.26*73
2025-01-20T05:17:07.4601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,286.20*7D
2025-01-20T05:17:08.4599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,285.98*5F
2025-01-20T05:17:09.4595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,286.00*58
2025-01-20T05:17:10.4595002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,285.98*5E
2025-01-20T05:17:11.4592380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,285.82*52
2025-01-20T05:17:12.4590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,285.82*78
2025-01-20T05:17:13.4589265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,285.96*76
2025-01-20T05:17:14.4660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,285.90*57
2025-01-20T05:17:15.4584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,285.77*52
2025-01-20T05:17:16.4658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,285.82*77
2025-01-20T05:17:17.4642721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,286.07*77
2025-01-20T05:17:18.4507254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,286.06*7D
2025-01-20T05:17:19.4505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,285.92*51
2025-01-20T05:17:20.4545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,285.98*5E
2025-01-20T05:17:21.4542777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,286.03*72
2025-01-20T05:17:22.4540716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,285.93*7D
2025-01-20T05:17:23.4538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,286.07*7C
2025-01-20T05:17:24.4536394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,286.23*72
2025-01-20T05:17:25.4534752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,286.13*73
2025-01-20T05:17:26.4583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,286.22*5E
2025-01-20T05:17:27.4581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,286.33*73
2025-01-20T05:17:28.4578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,286.23*5B
2025-01-20T05:17:29.4576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,286.29*50
2025-01-20T05:17:30.4523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,286.35*59
2025-01-20T05:17:31.4519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,286.24*72
2025-01-20T05:17:32.4518025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,286.19*79
2025-01-20T05:17:33.4517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,286.37*56
2025-01-20T05:17:34.4513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,286.37*58
2025-01-20T05:17:35.4564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,286.35*54
2025-01-20T05:17:36.4562489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,286.52*74
2025-01-20T05:17:37.4614563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,286.44*75
2025-01-20T05:17:38.4613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,286.16*7A
2025-01-20T05:17:39.4609666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,286.03*57
2025-01-20T05:17:40.4608761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,286.00*5F
2025-01-20T05:17:41.4606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,285.98*74
2025-01-20T05:17:42.4604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,286.12*77
2025-01-20T05:17:43.4602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,286.03*7B
2025-01-20T05:17:44.4601537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,285.81*5E
2025-01-20T05:17:45.4599192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,285.92*72
2025-01-20T05:17:46.4597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,285.85*7F
2025-01-20T05:17:47.4594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,285.60*57
2025-01-20T05:17:48.4593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,285.66*52
2025-01-20T05:17:49.4591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,285.83*7F
2025-01-20T05:17:50.4589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,285.88*71
2025-01-20T05:17:51.4617720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,285.90*58
2025-01-20T05:17:52.4616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,286.03*5C
2025-01-20T05:17:53.4614091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,285.98*58
2025-01-20T05:17:54.4611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,285.87*79
2025-01-20T05:17:55.4610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,285.88*7B
2025-01-20T05:17:56.4607825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,285.97*7C
2025-01-20T05:17:57.4606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,286.04*78
2025-01-20T05:17:58.4605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,285.99*58
2025-01-20T05:17:59.4603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,285.93*5F
2025-01-20T05:18:00.4601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,285.87*5E
2025-01-20T05:18:01.4599321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,285.89*51
2025-01-20T05:18:02.4597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,285.91*7D
2025-01-20T05:18:03.4594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,285.77*78
2025-01-20T05:18:04.4593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,285.75*74
2025-01-20T05:18:05.4590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,285.87*5A
2025-01-20T05:18:06.4588998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,285.88*56
2025-01-20T05:18:07.4586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,285.89*5B
2025-01-20T05:18:08.4584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,285.86*57
2025-01-20T05:18:09.4583458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,285.87*7C
2025-01-20T05:18:10.4581807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,285.91*7C
2025-01-20T05:18:11.4579024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,286.01*7E
2025-01-20T05:18:12.4577085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,286.07*5C
2025-01-20T05:18:13.4575167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,285.96*52
2025-01-20T05:18:14.4573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,285.82*70
2025-01-20T05:18:15.4571843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,285.95*7B
2025-01-20T05:18:16.4569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,286.10*75
2025-01-20T05:18:17.4567655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,285.86*7B
2025-01-20T05:18:18.4592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,285.70*5D
2025-01-20T05:18:19.4592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,285.96*71
2025-01-20T05:18:20.4589591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,285.93*7C
2025-01-20T05:18:21.4587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,285.70*5A
2025-01-20T05:18:22.4585111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,285.73*53
2025-01-20T05:18:23.4583579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,285.69*51
2025-01-20T05:18:24.4581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,285.59*70
2025-01-20T05:18:25.4579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,285.50*76
2025-01-20T05:18:26.4577716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,285.36*5B
2025-01-20T05:18:27.4575391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,285.41*55
2025-01-20T05:18:28.4574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,285.62*5E
2025-01-20T05:18:29.4647733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,285.51*57
2025-01-20T05:18:30.4645327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,285.26*72
2025-01-20T05:18:31.4644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,285.40*7C
2025-01-20T05:18:32.4642258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,285.59*76
2025-01-20T05:18:33.4640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,285.51*58
2025-01-20T05:18:34.4636972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,285.52*5E
2025-01-20T05:18:35.4636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,285.63*56
2025-01-20T05:18:36.4634746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,285.76*7F
2025-01-20T05:18:37.4632406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,285.79*74
2025-01-20T05:18:38.4629891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,285.82*53
2025-01-20T05:18:39.4627121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,285.96*5B
2025-01-20T05:18:40.4625982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,285.96*50
2025-01-20T05:18:41.4624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,285.95*72
2025-01-20T05:18:42.4622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,286.10*72
2025-01-20T05:18:43.4649083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.32,286.28*73
2025-01-20T05:18:44.4628429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,286.24*7B
2025-01-20T05:18:45.4626977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,286.25*5D
2025-01-20T05:18:46.4624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,286.41*58
2025-01-20T05:18:47.4513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,286.52*5C
2025-01-20T05:18:48.4511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,286.39*75
2025-01-20T05:18:49.4509804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,286.35*52
2025-01-20T05:18:50.4506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,286.47*57
2025-01-20T05:18:51.4532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,286.38*5B
2025-01-20T05:18:52.4503038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,286.30*5C
2025-01-20T05:18:53.4501290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,286.28*5E
2025-01-20T05:18:54.4498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,286.37*76
2025-01-20T05:18:55.4653689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,286.43*7B
2025-01-20T05:18:56.4651181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,286.33*74
2025-01-20T05:18:57.4648151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,286.22*5F
2025-01-20T05:18:58.4491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,286.22*55
2025-01-20T05:18:59.4524783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,286.27*72
2025-01-20T05:19:00.4523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,286.12*76
2025-01-20T05:19:01.4521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,286.04*5B
2025-01-20T05:19:02.4519633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,286.21*50
2025-01-20T05:19:03.4516121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,286.37*73
2025-01-20T05:19:04.4514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,286.16*55
2025-01-20T05:19:05.4513062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,286.04*52
2025-01-20T05:19:06.4510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,286.17*52
2025-01-20T05:19:07.4508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,286.36*79
2025-01-20T05:19:08.4506447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,286.17*7E
2025-01-20T05:19:09.4505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,285.99*70
2025-01-20T05:19:10.4659642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,286.15*7A
2025-01-20T05:19:11.4657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,286.21*7C
2025-01-20T05:19:12.4499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,286.03*58
2025-01-20T05:19:13.4516870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,285.92*53
2025-01-20T05:19:14.4515298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,285.95*74
2025-01-20T05:19:15.4513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,285.93*7B
2025-01-20T05:19:16.4511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,285.96*7E
2025-01-20T05:19:17.4665015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,286.05*70
2025-01-20T05:19:18.4510316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,286.10*59
2025-01-20T05:19:19.4571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,286.28*51
2025-01-20T05:19:20.4589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,286.50*50
2025-01-20T05:19:21.4513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,286.42*53
2025-01-20T05:19:22.4512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,286.39*58
2025-01-20T05:19:23.4509911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,286.41*79
2025-01-20T05:19:24.4664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,286.31*78
2025-01-20T05:19:25.4662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,286.15*77
2025-01-20T05:19:26.4538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,285.85*7C
2025-01-20T05:19:27.4536552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,285.70*5B
2025-01-20T05:19:28.4534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,285.75*73
2025-01-20T05:19:29.4532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,285.60*5B
2025-01-20T05:19:30.4576316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,285.65*5B
2025-01-20T05:19:31.4573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,285.85*53
2025-01-20T05:19:32.4571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,285.88*7D
2025-01-20T05:19:33.4590935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,285.85*7B
2025-01-20T05:19:34.4619735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,286.09*74
2025-01-20T05:19:35.4618142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,286.26*5E
2025-01-20T05:19:36.4505488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,286.18*56
2025-01-20T05:19:37.4498727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,286.06*51
2025-01-20T05:19:38.4497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,286.03*5E
2025-01-20T05:19:39.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,286.07*77
2025-01-20T05:19:40.4650781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,286.02*75
2025-01-20T05:19:41.4667748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,285.77*7C
2025-01-20T05:19:42.4545940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,285.74*51
2025-01-20T05:19:43.4545133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,286.08*53
2025-01-20T05:19:44.4542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,286.11*58
2025-01-20T05:19:45.4540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,285.84*53
2025-01-20T05:19:46.4539311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,285.85*7E
2025-01-20T05:19:47.4537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,285.88*71
2025-01-20T05:19:48.4536119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,285.91*75
2025-01-20T05:19:49.4533268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,286.10*54
2025-01-20T05:19:50.4551797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,286.03*5A
2025-01-20T05:19:51.4550539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,285.93*56
2025-01-20T05:19:52.4547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,286.09*7A
2025-01-20T05:19:53.4544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,286.07*71
2025-01-20T05:19:54.4543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,285.69*7D
2025-01-20T05:19:55.4541714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,285.49*78
2025-01-20T05:19:56.4539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.51,285.75*75
2025-01-20T05:19:57.4538177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,285.98*7E
2025-01-20T05:19:58.4536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,286.09*53
2025-01-20T05:19:59.4567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,286.11*53
2025-01-20T05:20:00.4565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,286.20*5E
2025-01-20T05:20:01.4563623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,286.11*79
2025-01-20T05:20:02.4561976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,285.99*7C
2025-01-20T05:20:03.4560095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,286.08*50
2025-01-20T05:20:04.4557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,285.93*5B
2025-01-20T05:20:05.4554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,285.87*53
2025-01-20T05:20:06.4554615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,285.98*5A
2025-01-20T05:20:07.4551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,286.00*7A
2025-01-20T05:20:08.4549628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,286.04*74
2025-01-20T05:20:09.4548059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,286.07*7A
2025-01-20T05:20:10.4545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,286.06*74
2025-01-20T05:20:11.4543838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,286.12*54
2025-01-20T05:20:12.4584716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,286.28*56
2025-01-20T05:20:13.4582374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,286.42*70
2025-01-20T05:20:14.4581590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,286.24*70
2025-01-20T05:20:15.4579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,286.11*76
2025-01-20T05:20:16.4576553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,286.13*72
2025-01-20T05:20:17.4575202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,286.13*7E
2025-01-20T05:20:18.4572697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,286.11*5D
2025-01-20T05:20:19.4570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,286.13*58
2025-01-20T05:20:20.4568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,286.35*5F
2025-01-20T05:20:21.4566403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,286.25*7B
2025-01-20T05:20:22.4564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,286.02*72
2025-01-20T05:20:23.4563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,286.17*71
2025-01-20T05:20:24.4607254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,286.30*5C
2025-01-20T05:20:25.4606064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,286.12*5E
2025-01-20T05:20:26.4603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,286.06*78
2025-01-20T05:20:27.4654981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,286.18*5E
2025-01-20T05:20:28.4517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,286.30*55
2025-01-20T05:20:29.4651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,286.44*74
2025-01-20T05:20:30.4648891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,286.31*76
2025-01-20T05:20:31.4647095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,286.21*7D
2025-01-20T05:20:32.4644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,286.34*52
2025-01-20T05:20:33.4643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.76,286.25*5E
2025-01-20T05:20:34.4640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,286.16*56
2025-01-20T05:20:35.4638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,286.33*77
2025-01-20T05:20:36.4637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,286.34*71
2025-01-20T05:20:37.4635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,286.18*50
2025-01-20T05:20:38.4633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,286.05*5C
2025-01-20T05:20:39.4630806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,286.08*73
2025-01-20T05:20:40.4647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,286.03*70
2025-01-20T05:20:41.4665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,285.93*7B
2025-01-20T05:20:42.4529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,285.86*7C
2025-01-20T05:20:43.4596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,285.81*7C
2025-01-20T05:20:44.4594301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,285.82*7D
2025-01-20T05:20:45.4635626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,285.90*59
2025-01-20T05:20:46.4529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,285.93*50
2025-01-20T05:20:47.4587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,286.03*5F
2025-01-20T05:20:48.4586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,286.22*5B
2025-01-20T05:20:49.4584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,286.24*50
2025-01-20T05:20:50.4582482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,286.04*75
2025-01-20T05:20:51.4580919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,285.98*74
2025-01-20T05:20:52.4577702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,286.02*73
2025-01-20T05:20:53.4576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,285.93*7C
2025-01-20T05:20:54.4574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,285.87*53
2025-01-20T05:20:55.4572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,285.88*5B
2025-01-20T05:20:56.4570655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,285.98*70
2025-01-20T05:20:57.4568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,286.10*75
2025-01-20T05:20:58.4653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,285.99*7F
2025-01-20T05:20:59.4602340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,285.92*7D
2025-01-20T05:21:00.4649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,285.95*7C
2025-01-20T05:21:01.4647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,285.89*5D
2025-01-20T05:21:02.4553557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,285.78*59
2025-01-20T05:21:03.4553290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,286.10*56
2025-01-20T05:21:04.4584119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,286.34*52
2025-01-20T05:21:05.4582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,286.04*7F
2025-01-20T05:21:06.4578846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,285.74*73
2025-01-20T05:21:07.4578226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,285.75*74
2025-01-20T05:21:08.4575961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,285.72*7B
2025-01-20T05:21:09.4574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,285.60*73
2025-01-20T05:21:10.4572535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,285.59*5E
2025-01-20T05:21:11.4569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,285.76*57
2025-01-20T05:21:12.4593473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,285.87*76
2025-01-20T05:21:13.4591758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,285.86*70
2025-01-20T05:21:14.4516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,285.97*57
2025-01-20T05:21:15.4514065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,286.21*54
2025-01-20T05:21:16.4540246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,286.34*59
2025-01-20T05:21:17.4536778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,286.49*55
2025-01-20T05:21:18.4573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,286.65*7D
2025-01-20T05:21:19.4620724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,286.53*7C
2025-01-20T05:21:20.4618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,286.58*7C
2025-01-20T05:21:21.4616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,286.65*78
2025-01-20T05:21:22.4614694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,286.33*55
2025-01-20T05:21:23.4612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,286.21*5E
2025-01-20T05:21:24.4610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,286.35*72
2025-01-20T05:21:25.4608311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,286.27*74
2025-01-20T05:21:26.4643506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,286.24*76
2025-01-20T05:21:27.4640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,286.34*58
2025-01-20T05:21:28.4638596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,286.66*57
2025-01-20T05:21:29.4638345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,286.87*56
2025-01-20T05:21:30.4635507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,286.66*76
2025-01-20T05:21:31.4633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,286.66*74
2025-01-20T05:21:32.4631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,286.73*78
2025-01-20T05:21:33.4509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,286.60*51
2025-01-20T05:21:34.4507349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,286.59*5F
2025-01-20T05:21:35.4506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,286.83*5A
2025-01-20T05:21:36.4660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,286.85*72
2025-01-20T05:21:37.4525474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,286.75*73
2025-01-20T05:21:38.4545639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,286.81*79
2025-01-20T05:21:39.4543340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,286.89*77
2025-01-20T05:21:40.4540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,286.85*50
2025-01-20T05:21:41.4539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,286.80*51
2025-01-20T05:21:42.4536741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,286.90*59
2025-01-20T05:21:43.4535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,287.07*5F
2025-01-20T05:21:44.4531381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,287.16*5C
2025-01-20T05:21:45.4531311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,287.19*59
2025-01-20T05:21:46.4529445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,287.26*5E
2025-01-20T05:21:47.4528129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,287.24*54
2025-01-20T05:21:48.4525643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,287.21*7B
2025-01-20T05:21:49.4524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,287.15*70
2025-01-20T05:21:50.4521723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,287.08*7B
2025-01-20T05:21:51.4675538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,287.21*72
2025-01-20T05:21:52.4673553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,287.25*7D
2025-01-20T05:21:53.4515659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,287.14*52
2025-01-20T05:21:54.4512052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,287.16*54
2025-01-20T05:21:55.4511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,287.27*5F
2025-01-20T05:21:56.4666879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,287.34*75
2025-01-20T05:21:57.4663600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,287.24*70
2025-01-20T05:21:58.4505712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,287.20*5A
2025-01-20T05:21:59.4535796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,287.30*56
2025-01-20T05:22:00.4533890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,287.33*73
2025-01-20T05:22:01.4531831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,287.24*5C
2025-01-20T05:22:02.4530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,287.22*5E
2025-01-20T05:22:03.4526865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,287.25*7F
2025-01-20T05:22:04.4525927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,287.37*7E
2025-01-20T05:22:05.4524226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,287.37*79
2025-01-20T05:22:06.4522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,287.31*5F
2025-01-20T05:22:07.4676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,287.39*71
2025-01-20T05:22:08.4674372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,287.55*71
2025-01-20T05:22:09.4673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,287.24*7C
2025-01-20T05:22:10.4671465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,287.02*76
2025-01-20T05:22:11.4669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,287.25*79
2025-01-20T05:22:12.4520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,287.42*59
2025-01-20T05:22:13.4510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,287.14*57
2025-01-20T05:22:14.4506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,287.11*5D
2025-01-20T05:22:15.4662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,287.32*5D
2025-01-20T05:22:16.4660722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,287.19*77
2025-01-20T05:22:17.4658863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,287.16*73
2025-01-20T05:22:18.4657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,287.28*70
2025-01-20T05:22:19.4655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,287.28*57
2025-01-20T05:22:20.4653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,287.20*5B
2025-01-20T05:22:21.4683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,287.30*76
2025-01-20T05:22:22.4648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,287.31*72
2025-01-20T05:22:23.4648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,287.22*7A
2025-01-20T05:22:24.4681200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,287.17*74
2025-01-20T05:22:25.4649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,287.27*74
2025-01-20T05:22:26.4535631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,287.27*73
2025-01-20T05:22:27.4534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,287.28*52
2025-01-20T05:22:28.4533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,287.36*57
2025-01-20T05:22:29.4606409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,287.42*5A
2025-01-20T05:22:30.4604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,287.59*5A
2025-01-20T05:22:31.4603157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,287.53*72
2025-01-20T05:22:32.4600784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,287.40*70
2025-01-20T05:22:33.4599471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,287.44*74
2025-01-20T05:22:34.4595949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,287.57*5A
2025-01-20T05:22:35.4596027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,287.57*59
2025-01-20T05:22:36.4593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,287.49*7B
2025-01-20T05:22:37.4592728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,287.53*78
2025-01-20T05:22:38.4590827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,287.38*7D
2025-01-20T05:22:39.4588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,287.12*74
2025-01-20T05:22:40.4586188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,287.07*5C
2025-01-20T05:22:41.4585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,287.19*56
2025-01-20T05:22:42.4583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,287.10*52
2025-01-20T05:22:43.4654080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,286.95*5E
2025-01-20T05:22:44.4539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,286.97*72
2025-01-20T05:22:45.4640144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,287.01*7E
2025-01-20T05:22:46.4585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,287.00*50
2025-01-20T05:22:47.4583645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,287.04*52
2025-01-20T05:22:48.4581757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,287.05*5D
2025-01-20T05:22:49.4579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,287.14*74
2025-01-20T05:22:50.4577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,287.16*79
2025-01-20T05:22:51.4576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,286.97*7F
2025-01-20T05:22:52.4574662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,286.82*7F
2025-01-20T05:22:53.4571994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,286.89*72
2025-01-20T05:22:54.4571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,286.98*58
2025-01-20T05:22:55.4569565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,286.84*5C
2025-01-20T05:22:56.4567870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,286.88*5C
2025-01-20T05:22:57.4603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,287.14*5F
2025-01-20T05:22:58.4581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,287.15*5F
2025-01-20T05:22:59.4580132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,286.98*5F
2025-01-20T05:23:00.4578204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,286.89*74
2025-01-20T05:23:01.4575410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,286.83*75
2025-01-20T05:23:02.4574393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,286.80*71
2025-01-20T05:23:03.4624768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,286.75*75
2025-01-20T05:23:04.4622689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,286.79*7F
2025-01-20T05:23:05.4621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,286.66*76
2025-01-20T05:23:06.4620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,286.46*75
2025-01-20T05:23:07.4617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,286.51*70
2025-01-20T05:23:08.4616391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,286.36*75
2025-01-20T05:23:09.4613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,286.21*59
2025-01-20T05:23:10.4613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,286.47*5F
2025-01-20T05:23:11.4610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,286.74*5D
2025-01-20T05:23:12.4523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,286.70*55
2025-01-20T05:23:13.4542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,286.67*7B
2025-01-20T05:23:14.4540858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,286.74*77
2025-01-20T05:23:15.4582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,286.71*53
2025-01-20T05:23:16.4640903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,286.78*56
2025-01-20T05:23:17.4639594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,286.87*7B
2025-01-20T05:23:18.4636540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,286.86*70
2025-01-20T05:23:19.4634460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,286.88*76
2025-01-20T05:23:20.4569194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,286.83*78
2025-01-20T05:23:21.4567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,286.69*7B
2025-01-20T05:23:22.4564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,286.79*77
2025-01-20T05:23:23.4563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,286.78*77
2025-01-20T05:23:24.4562384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,286.70*53
2025-01-20T05:23:25.4559844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,286.81*50
2025-01-20T05:23:26.4558224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,286.75*59
2025-01-20T05:23:27.4556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,286.76*55
2025-01-20T05:23:28.4554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,286.95*50
2025-01-20T05:23:29.4600064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,286.90*7D
2025-01-20T05:23:30.4550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,287.01*7A
2025-01-20T05:23:31.4626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,287.18*51
2025-01-20T05:23:32.4624369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,287.26*5D
2025-01-20T05:23:33.4684639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,287.24*71
2025-01-20T05:23:34.4564868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,287.17*75
2025-01-20T05:23:35.4547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,287.23*7A
2025-01-20T05:23:36.4565310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,287.29*7E
2025-01-20T05:23:37.4608498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,287.18*7A
2025-01-20T05:23:38.4606240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,287.15*5E
2025-01-20T05:23:39.4604769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,287.17*76
2025-01-20T05:23:40.4602176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,287.00*73
2025-01-20T05:23:41.4602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,287.01*5D
2025-01-20T05:23:42.4599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,287.24*5B
2025-01-20T05:23:43.4598132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,287.20*52
2025-01-20T05:23:44.4594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,287.01*5F
2025-01-20T05:23:45.4594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,287.14*7B
2025-01-20T05:23:46.4591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,287.18*71
2025-01-20T05:23:47.4590992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,287.28*72
2025-01-20T05:23:48.4589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,287.36*77
2025-01-20T05:23:49.4587426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,287.15*75
2025-01-20T05:23:50.4585722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,287.00*76
2025-01-20T05:23:51.4583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,287.06*7A
2025-01-20T05:23:52.4581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,287.11*76
2025-01-20T05:23:53.4579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,287.02*57
2025-01-20T05:23:54.4577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,286.96*52
2025-01-20T05:23:55.4573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,287.17*7D
2025-01-20T05:23:56.4574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,287.36*79
2025-01-20T05:23:57.4571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,287.38*50
2025-01-20T05:23:58.4570337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,287.48*5E
2025-01-20T05:23:59.4654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,287.65*53
2025-01-20T05:24:00.4584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,287.82*5E
2025-01-20T05:24:01.4583432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,287.80*75
2025-01-20T05:24:02.4581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,287.68*73
2025-01-20T05:24:03.4580014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,287.60*7D
2025-01-20T05:24:04.4577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,287.56*79
2025-01-20T05:24:05.4576130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,287.43*5F
2025-01-20T05:24:06.4574259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,287.51*5A
2025-01-20T05:24:07.4572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,287.55*59
2025-01-20T05:24:08.4570030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,287.47*73
2025-01-20T05:24:09.4568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,287.38*7A
2025-01-20T05:24:10.4567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,287.38*5E
2025-01-20T05:24:11.4564828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,287.46*5E
2025-01-20T05:24:12.4594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,287.40*70
2025-01-20T05:24:13.4592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,287.27*78
2025-01-20T05:24:14.4590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,287.26*75
2025-01-20T05:24:15.4588804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,287.21*7D
2025-01-20T05:24:16.4588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,287.12*73
2025-01-20T05:24:17.4608887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,287.10*73
2025-01-20T05:24:18.4607368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,286.91*52
2025-01-20T05:24:19.4604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,286.74*5C
2025-01-20T05:24:20.4626898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,286.68*79
2025-01-20T05:24:21.4662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,286.51*7D
2025-01-20T05:24:22.4560478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,286.42*7F
2025-01-20T05:24:23.4596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,286.49*5D
2025-01-20T05:24:24.4592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,286.51*59
2025-01-20T05:24:25.4592237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,286.60*5B
2025-01-20T05:24:26.4591030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,286.49*55
2025-01-20T05:24:27.4630110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,286.56*7C
2025-01-20T05:24:28.4628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,286.85*72
2025-01-20T05:24:29.4627562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,286.74*7D
2025-01-20T05:24:30.4625389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,286.63*71
2025-01-20T05:24:31.4624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,286.84*72
2025-01-20T05:24:32.4621884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,286.90*7D
2025-01-20T05:24:33.4651886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,286.64*76
2025-01-20T05:24:34.4581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,286.59*71
2025-01-20T05:24:35.4579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,286.74*7F
2025-01-20T05:24:36.4578452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,286.77*5E
2025-01-20T05:24:37.4576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,286.53*58
2025-01-20T05:24:38.4605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,286.43*5B
2025-01-20T05:24:39.4603523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,286.61*5D
2025-01-20T05:24:40.4601753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,286.72*74
2025-01-20T05:24:41.4630612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,286.74*5C
2025-01-20T05:24:42.4629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,286.79*5E
2025-01-20T05:24:43.4563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,287.02*74
2025-01-20T05:24:44.4562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,287.17*77
2025-01-20T05:24:45.4614564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,287.06*70
2025-01-20T05:24:46.4613451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,286.98*76
2025-01-20T05:24:47.4611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,287.09*77
2025-01-20T05:24:48.4609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,287.21*75
2025-01-20T05:24:49.4607383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,287.19*7C
2025-01-20T05:24:50.4605210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,287.19*7C
2025-01-20T05:24:51.4602726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,287.45*52
2025-01-20T05:24:52.4601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,287.71*5E
2025-01-20T05:24:53.4600188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,287.63*53
2025-01-20T05:24:54.4598044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,287.74*53
2025-01-20T05:24:55.4595811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,287.97*56
2025-01-20T05:24:56.4594199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,287.82*58
2025-01-20T05:24:57.4659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,287.96*7E
2025-01-20T05:24:58.4658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,288.04*7A
2025-01-20T05:24:59.4651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,287.54*51
2025-01-20T05:25:00.4649956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,287.44*79
2025-01-20T05:25:01.4709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,287.57*7B
2025-01-20T05:25:02.4707532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,287.50*78
2025-01-20T05:25:03.4705678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,287.32*5C
2025-01-20T05:25:04.4703338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,287.33*7C
2025-01-20T05:25:05.4703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,287.44*71
2025-01-20T05:25:06.4700156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,287.43*51
2025-01-20T05:25:07.4698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,287.39*56
2025-01-20T05:25:08.4697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,287.46*5B
2025-01-20T05:25:09.4695083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,287.54*5A
2025-01-20T05:25:10.4692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,287.74*59
2025-01-20T05:25:11.4691512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,287.83*51
2025-01-20T05:25:12.4690028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,287.75*79
2025-01-20T05:25:13.4687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,287.78*77
2025-01-20T05:25:14.4686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.38,287.73*76
2025-01-20T05:25:15.4683707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,287.68*7E
2025-01-20T05:25:16.4715952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,287.79*53
2025-01-20T05:25:17.4680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,287.60*5A
2025-01-20T05:25:18.4678842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,287.46*74
2025-01-20T05:25:19.4703797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,287.56*7E
2025-01-20T05:25:20.4701062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,287.51*7B
2025-01-20T05:25:21.4697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,287.41*5C
2025-01-20T05:25:22.4698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,287.43*59
2025-01-20T05:25:23.4697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,287.37*5A
2025-01-20T05:25:24.4582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,287.30*5B
2025-01-20T05:25:25.4580564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,287.43*54
2025-01-20T05:25:26.4579151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,287.45*51
2025-01-20T05:25:27.4577294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,287.46*5E
2025-01-20T05:25:28.4587425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,287.48*52
2025-01-20T05:25:29.4574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,287.43*5A
2025-01-20T05:25:30.4572116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,287.41*7C
2025-01-20T05:25:31.4726951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,287.40*70
2025-01-20T05:25:32.4569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,287.34*5E
2025-01-20T05:25:33.4566695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,287.17*5A
2025-01-20T05:25:34.4590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,287.06*5A
2025-01-20T05:25:35.4589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,286.93*77
2025-01-20T05:25:36.4587581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,286.92*71
2025-01-20T05:25:37.4662333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,286.88*70
2025-01-20T05:25:38.4693859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,286.92*58
2025-01-20T05:25:39.4692423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,286.95*59
2025-01-20T05:25:40.4690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,286.74*5D
2025-01-20T05:25:41.4688746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,286.69*75
2025-01-20T05:25:42.4717078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,286.68*79
2025-01-20T05:25:43.4716008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,286.48*7F
2025-01-20T05:25:44.4557384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,286.36*5A
2025-01-20T05:25:45.4556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,286.49*5B
2025-01-20T05:25:46.4553678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,286.64*58
2025-01-20T05:25:47.4708689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,286.64*59
2025-01-20T05:25:48.4706564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,286.60*59
2025-01-20T05:25:49.4704845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,286.69*7A
2025-01-20T05:25:50.4703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,286.66*7D
2025-01-20T05:25:51.4700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,286.55*73
2025-01-20T05:25:52.4699162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,286.48*57
2025-01-20T05:25:53.4696841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,286.49*56
2025-01-20T05:25:54.4695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,286.60*5F
2025-01-20T05:25:55.4693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,286.57*70
2025-01-20T05:25:56.4691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,286.54*7B
2025-01-20T05:25:57.4689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,286.73*52
2025-01-20T05:25:58.4687116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,286.91*51
2025-01-20T05:25:59.4687167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,286.83*5E
2025-01-20T05:26:00.4685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,286.82*7B
2025-01-20T05:26:01.4683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,286.78*77
2025-01-20T05:26:02.4680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,286.66*7A
2025-01-20T05:26:03.4679615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,286.76*74
2025-01-20T05:26:04.4571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,286.91*51
2025-01-20T05:26:05.4570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,286.84*50
2025-01-20T05:26:06.4568119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,286.71*57
2025-01-20T05:26:07.4721057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,286.71*7C
2025-01-20T05:26:08.4719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,286.70*76
2025-01-20T05:26:09.4718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,286.51*70
2025-01-20T05:26:10.4717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,286.53*70
2025-01-20T05:26:11.4713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,286.77*5A
2025-01-20T05:26:12.4712706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,286.81*53
2025-01-20T05:26:13.4710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,286.74*58
2025-01-20T05:26:14.4618265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,286.85*76
2025-01-20T05:26:15.4706944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,286.98*7C
2025-01-20T05:26:16.4704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,286.93*5A
2025-01-20T05:26:17.4604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,287.10*5B
2025-01-20T05:26:18.4602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,287.21*51
2025-01-20T05:26:19.4601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,286.94*7A
2025-01-20T05:26:20.4599325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,286.97*79
2025-01-20T05:26:21.4597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,287.24*77
2025-01-20T05:26:22.4595242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,287.26*51
2025-01-20T05:26:23.4593571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,287.25*53
2025-01-20T05:26:24.4591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,287.27*71
2025-01-20T05:26:25.4687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,287.29*73
2025-01-20T05:26:26.4686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,287.31*72
2025-01-20T05:26:27.4685264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,287.31*77
2025-01-20T05:26:28.4726653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,287.23*7E
2025-01-20T05:26:29.4725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,287.21*52
2025-01-20T05:26:30.4567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,287.34*5A
2025-01-20T05:26:31.4721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,287.38*79
2025-01-20T05:26:32.4718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,287.36*77
2025-01-20T05:26:33.4717517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,287.42*5E
2025-01-20T05:26:34.4715462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,287.53*5A
2025-01-20T05:26:35.4714172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,287.51*5F
2025-01-20T05:26:36.4711195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,287.34*70
2025-01-20T05:26:37.4709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,287.20*5A
2025-01-20T05:26:38.4708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,287.26*5F
2025-01-20T05:26:39.4706269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,287.34*71
2025-01-20T05:26:40.4704742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,287.47*74
2025-01-20T05:26:41.4702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,287.47*58
2025-01-20T05:26:42.4699656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,287.52*77
2025-01-20T05:26:43.4697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,287.57*71
2025-01-20T05:26:44.4722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,287.40*76
2025-01-20T05:26:45.4671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,287.33*73
2025-01-20T05:26:46.4670627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,287.44*51
2025-01-20T05:26:47.4668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,287.50*5F
2025-01-20T05:26:48.4666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,287.44*5A
2025-01-20T05:26:49.4664487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,287.30*5A
2025-01-20T05:26:50.4662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,287.48*51
2025-01-20T05:26:51.4659709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,287.61*59
2025-01-20T05:26:52.4657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,287.44*78
2025-01-20T05:26:53.4657030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,287.52*74
2025-01-20T05:26:54.4654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,287.50*79
2025-01-20T05:26:55.4651044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,287.38*7C
2025-01-20T05:26:56.4651609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,287.39*5A
2025-01-20T05:26:57.4649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,287.36*59
2025-01-20T05:26:58.4647930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,287.25*7B
2025-01-20T05:26:59.4726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,287.03*71
2025-01-20T05:27:00.4725038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,287.07*77
2025-01-20T05:27:01.4610388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,287.03*53
2025-01-20T05:27:02.4608410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,286.87*5D
2025-01-20T05:27:03.4638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,286.89*58
2025-01-20T05:27:04.4635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,286.90*51
2025-01-20T05:27:05.4634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,286.78*50
2025-01-20T05:27:06.4632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,286.68*71
2025-01-20T05:27:07.4630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,286.68*7B
2025-01-20T05:27:08.4628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,286.64*7D
2025-01-20T05:27:09.4626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,286.57*78
2025-01-20T05:27:10.4625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,286.66*70
2025-01-20T05:27:11.4622260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,286.36*70
2025-01-20T05:27:12.4621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,286.09*7B
2025-01-20T05:27:13.4619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,286.37*75
2025-01-20T05:27:14.4618676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,286.46*59
2025-01-20T05:27:15.4667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,286.42*5C
2025-01-20T05:27:16.4665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,286.69*5E
2025-01-20T05:27:17.4689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,286.88*53
2025-01-20T05:27:18.4689313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,286.95*70
2025-01-20T05:27:19.4686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,286.95*7F
2025-01-20T05:27:20.4715884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,287.13*73
2025-01-20T05:27:21.4713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,287.47*77
2025-01-20T05:27:22.4712424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,287.61*50
2025-01-20T05:27:23.4710506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,287.60*52
2025-01-20T05:27:24.4708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,287.67*70
2025-01-20T05:27:25.4740682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,287.77*77
2025-01-20T05:27:26.4738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,287.81*7C
2025-01-20T05:27:27.4737488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,287.72*71
2025-01-20T05:27:28.4579140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,287.80*5E
2025-01-20T05:27:29.4733932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,287.89*5D
2025-01-20T05:27:30.4731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,287.85*5B
2025-01-20T05:27:31.4730170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,287.68*50
2025-01-20T05:27:32.4571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,287.66*52
2025-01-20T05:27:33.4569642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,287.71*59
2025-01-20T05:27:34.4722550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,287.58*52
2025-01-20T05:27:35.4721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,287.57*74
2025-01-20T05:27:36.4720223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,287.53*73
2025-01-20T05:27:37.4716723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,287.31*7F
2025-01-20T05:27:38.4715422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,287.13*73
2025-01-20T05:27:39.4714548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,287.10*75
2025-01-20T05:27:40.4712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,287.15*72
2025-01-20T05:27:41.4709522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,287.03*76
2025-01-20T05:27:42.4606572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,286.93*79
2025-01-20T05:27:43.4667763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,286.93*73
2025-01-20T05:27:44.4666793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,286.93*54
2025-01-20T05:27:45.4664945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,286.92*5A
2025-01-20T05:27:46.4662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,286.93*5B
2025-01-20T05:27:47.4660929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,287.00*53
2025-01-20T05:27:48.4658882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,286.90*58
2025-01-20T05:27:49.4656872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,286.90*52
2025-01-20T05:27:50.4654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,287.06*52
2025-01-20T05:27:51.4677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,286.98*5A
2025-01-20T05:27:52.4676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,286.87*79
2025-01-20T05:27:53.4675056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,286.86*78
2025-01-20T05:27:54.4671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,286.75*77
2025-01-20T05:27:55.4670571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,286.76*5D
2025-01-20T05:27:56.4668304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,286.69*5D
2025-01-20T05:27:57.4666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,286.57*7D
2025-01-20T05:27:58.4665396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,286.59*71
2025-01-20T05:27:59.4663262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,286.72*5F
2025-01-20T05:28:00.4661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,286.77*5D
2025-01-20T05:28:01.4658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,286.70*51
2025-01-20T05:28:02.4657455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,286.83*56
2025-01-20T05:28:03.4655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,287.03*54
2025-01-20T05:28:04.4678522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,286.93*58
2025-01-20T05:28:05.4677331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,286.89*73
2025-01-20T05:28:06.4675664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,287.02*75
2025-01-20T05:28:07.4673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,286.83*72
2025-01-20T05:28:08.4669662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,286.68*5C
2025-01-20T05:28:09.4669960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,286.69*73
2025-01-20T05:28:10.4667682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,286.68*79
2025-01-20T05:28:11.4664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,286.61*70
2025-01-20T05:28:12.4663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,286.66*5B
2025-01-20T05:28:13.4661249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,286.82*7A
2025-01-20T05:28:14.4660145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,286.89*7B
2025-01-20T05:28:15.4658260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,286.81*50
2025-01-20T05:28:16.4655362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,286.86*52
2025-01-20T05:28:17.4653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,287.06*50
2025-01-20T05:28:18.4652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,287.17*55
2025-01-20T05:28:19.4650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,287.29*51
2025-01-20T05:28:20.4647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,287.51*52
2025-01-20T05:28:21.4647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,287.48*56
2025-01-20T05:28:22.4644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,287.46*77
2025-01-20T05:28:23.4642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,287.43*79
2025-01-20T05:28:24.4618948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,287.50*7B
2025-01-20T05:28:25.4616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,287.64*72
2025-01-20T05:28:26.4642820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,287.56*7A
2025-01-20T05:28:27.4640480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,287.52*74
2025-01-20T05:28:28.4666667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,287.61*79
2025-01-20T05:28:29.4665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,287.65*50
2025-01-20T05:28:30.4662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,287.57*58
2025-01-20T05:28:31.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,287.59*50
2025-01-20T05:28:32.4680025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,287.78*54
2025-01-20T05:28:33.4677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,287.72*58
2025-01-20T05:28:34.4675958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,287.63*72
2025-01-20T05:28:35.4673877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,287.80*5C
2025-01-20T05:28:36.4671461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,287.87*5A
2025-01-20T05:28:37.4670198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,287.71*52
2025-01-20T05:28:38.4667995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,287.56*7D
2025-01-20T05:28:39.4666360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,287.54*72
2025-01-20T05:28:40.4663632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,287.46*78
2025-01-20T05:28:41.4662284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,287.31*76
2025-01-20T05:28:42.4683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,287.33*52
2025-01-20T05:28:43.4718429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,287.24*5A
2025-01-20T05:28:44.4717194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,287.05*7A
2025-01-20T05:28:45.4636620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,287.03*70
2025-01-20T05:28:46.4635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,286.87*7E
2025-01-20T05:28:47.4633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,286.83*51
2025-01-20T05:28:48.4632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,286.85*54
2025-01-20T05:28:49.4630578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,286.78*51
2025-01-20T05:28:50.4646049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,286.82*7E
2025-01-20T05:28:51.4643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,286.84*7F
2025-01-20T05:28:52.4642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,286.67*5D
2025-01-20T05:28:53.4640134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,286.63*51
2025-01-20T05:28:54.4638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,286.61*7F
2025-01-20T05:28:55.4636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,286.45*7E
2025-01-20T05:28:56.4703369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,286.55*7D
2025-01-20T05:28:57.4702289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,286.76*50
2025-01-20T05:28:58.4671514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,286.91*5C
2025-01-20T05:28:59.4670007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,286.90*50
2025-01-20T05:29:00.4668205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,286.81*7E
2025-01-20T05:29:01.4737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,286.98*74
2025-01-20T05:29:02.4737174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,287.00*7B
2025-01-20T05:29:03.4616531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,287.00*5B
2025-01-20T05:29:04.4614775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,287.18*55
2025-01-20T05:29:05.4613312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,287.25*5E
2025-01-20T05:29:06.4610284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,287.29*76
2025-01-20T05:29:07.4608646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,287.23*77
2025-01-20T05:29:08.4606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,287.18*76
2025-01-20T05:29:09.4603569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,287.29*5C
2025-01-20T05:29:10.4602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,287.28*5F
2025-01-20T05:29:11.4600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,287.29*53
2025-01-20T05:29:12.4641606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,287.44*70
2025-01-20T05:29:13.4639866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,287.58*7A
2025-01-20T05:29:14.4637872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,287.66*5A
2025-01-20T05:29:15.4693155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,287.71*5F
2025-01-20T05:29:16.4760836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,287.80*75
2025-01-20T05:29:17.4603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,287.80*53
2025-01-20T05:29:18.4601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,287.81*52
2025-01-20T05:29:19.4675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,287.88*53
2025-01-20T05:29:20.4718214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.69*5D
2025-01-20T05:29:21.4673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,287.62*7A
2025-01-20T05:29:22.4691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,287.53*75
2025-01-20T05:29:23.4689126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,287.36*74
2025-01-20T05:29:24.4686173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,287.39*57
2025-01-20T05:29:25.4685196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,287.35*5E
2025-01-20T05:29:26.4683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,287.30*5B
2025-01-20T05:29:27.4681733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,287.47*7C
2025-01-20T05:29:28.4679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,287.36*75
2025-01-20T05:29:29.4677860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,287.23*7C
2025-01-20T05:29:30.4676114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,287.28*74
2025-01-20T05:29:31.4673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,287.26*5B
2025-01-20T05:29:32.4671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,287.23*5B
2025-01-20T05:29:33.4669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,287.31*59
2025-01-20T05:29:34.4689649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,287.20*70
2025-01-20T05:29:35.4689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,287.06*77
2025-01-20T05:29:36.4721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,287.04*5B
2025-01-20T05:29:37.4603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,287.16*5E
2025-01-20T05:29:38.4602620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,287.09*53
2025-01-20T05:29:39.4600298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,286.92*5B
2025-01-20T05:29:40.4754287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,286.98*78
2025-01-20T05:29:41.4753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,287.07*76
2025-01-20T05:29:42.4752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,287.04*77
2025-01-20T05:29:43.4593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,286.97*5E
2025-01-20T05:29:44.4592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,287.08*54
2025-01-20T05:29:45.4589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,287.18*5C
2025-01-20T05:29:46.4643333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,287.10*56
2025-01-20T05:29:47.4641862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,287.02*7C
2025-01-20T05:29:48.4722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,286.92*74
2025-01-20T05:29:49.4721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,286.99*79
2025-01-20T05:29:50.4606821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,287.02*50
2025-01-20T05:29:51.4604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,286.92*5E
2025-01-20T05:29:52.4602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,286.95*56
2025-01-20T05:29:53.4757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,287.00*71
2025-01-20T05:29:54.4754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,286.71*74
2025-01-20T05:29:55.4752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,286.60*5A
2025-01-20T05:29:56.4594495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,286.89*5C
2025-01-20T05:29:57.4749097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,286.83*77
2025-01-20T05:29:58.4590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,286.65*5D
2025-01-20T05:29:59.4745303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,286.76*5C
2025-01-20T05:30:00.4743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,286.79*7F
2025-01-20T05:30:01.4741419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,286.80*73
2025-01-20T05:30:02.4738108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,286.95*58
2025-01-20T05:30:03.4736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,287.06*59
2025-01-20T05:30:04.4735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,287.27*55
2025-01-20T05:30:05.4733676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,287.48*54
2025-01-20T05:30:06.4731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,287.54*73
2025-01-20T05:30:07.4742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,287.54*71
2025-01-20T05:30:08.4727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,287.55*74
2025-01-20T05:30:09.4724985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,287.72*5C
2025-01-20T05:30:10.4721948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,287.74*57
2025-01-20T05:30:11.4624118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,287.83*5D
2025-01-20T05:30:12.4622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,287.88*56
2025-01-20T05:30:13.4620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,287.74*7C
2025-01-20T05:30:14.4617709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,287.77*78
2025-01-20T05:30:15.4616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,287.64*7D
2025-01-20T05:30:16.4654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,287.60*50
2025-01-20T05:30:17.4620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,287.58*55
2025-01-20T05:30:18.4618918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,287.36*75
2025-01-20T05:30:19.4617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,287.41*74
2025-01-20T05:30:20.4661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,287.59*7E
2025-01-20T05:30:21.4659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,287.52*58
2025-01-20T05:30:22.4657679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,287.42*59
2025-01-20T05:30:23.4656293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,287.62*77
2025-01-20T05:30:24.4712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,287.67*77
2025-01-20T05:30:25.4711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,287.42*75
2025-01-20T05:30:26.4710693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,287.27*70
2025-01-20T05:30:27.4739183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,287.15*70
2025-01-20T05:30:28.4736836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.11*5A
2025-01-20T05:30:29.4606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,287.02*59
2025-01-20T05:30:30.4604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,286.96*59
2025-01-20T05:30:31.4601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,287.00*5B
2025-01-20T05:30:32.4600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,287.09*54
2025-01-20T05:30:33.4754805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,287.07*7A
2025-01-20T05:30:34.4752519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,286.85*78
2025-01-20T05:30:35.4750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,286.90*7B
2025-01-20T05:30:36.4749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,286.93*70
2025-01-20T05:30:37.4746735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,286.78*74
2025-01-20T05:30:38.4745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,286.68*52
2025-01-20T05:30:39.4743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,286.74*57
2025-01-20T05:30:40.4741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,286.75*56
2025-01-20T05:30:41.4755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,286.66*7B
2025-01-20T05:30:42.4597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,286.55*5D
2025-01-20T05:30:43.4613346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,286.50*5E
2025-01-20T05:30:44.4767737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,286.61*70
2025-01-20T05:30:45.4765659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,286.64*75
2025-01-20T05:30:46.4608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,286.63*50
2025-01-20T05:30:47.4605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,286.73*5C
2025-01-20T05:30:48.4604112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,286.76*5E
2025-01-20T05:30:49.4758331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,286.59*7E
2025-01-20T05:30:50.4756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,286.57*72
2025-01-20T05:30:51.4754416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,286.59*77
2025-01-20T05:30:52.4752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,286.63*5D
2025-01-20T05:30:53.4594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,286.80*5B
2025-01-20T05:30:54.4748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,286.82*59
2025-01-20T05:30:55.4745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,286.87*73
2025-01-20T05:30:56.4765452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,287.09*76
2025-01-20T05:30:57.4608447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,287.09*53
2025-01-20T05:30:58.4606341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,287.14*54
2025-01-20T05:30:59.4604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,287.24*59
2025-01-20T05:31:00.4601329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,287.26*5C
2025-01-20T05:31:01.4617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,287.24*77
2025-01-20T05:31:02.4640907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,287.21*73
2025-01-20T05:31:03.4706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,287.19*7A
2025-01-20T05:31:04.4704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,287.20*5D
2025-01-20T05:31:05.4702105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,287.27*53
2025-01-20T05:31:06.4700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,287.30*5D
2025-01-20T05:31:07.4699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,287.43*79
2025-01-20T05:31:08.4696482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,287.41*72
2025-01-20T05:31:09.4695430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,287.09*7C
2025-01-20T05:31:10.4693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,287.04*7C
2025-01-20T05:31:11.4691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,287.18*5B
2025-01-20T05:31:12.4690145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,287.23*58
2025-01-20T05:31:13.4689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,287.28*52
2025-01-20T05:31:14.4685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,287.27*75
2025-01-20T05:31:15.4673103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,287.24*71
2025-01-20T05:31:16.4673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,287.32*79
2025-01-20T05:31:17.4702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,287.31*74
2025-01-20T05:31:18.4721099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,287.30*53
2025-01-20T05:31:19.4608694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,287.26*5F
2025-01-20T05:31:20.4764263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,287.18*7B
2025-01-20T05:31:21.4761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,287.26*70
2025-01-20T05:31:22.4760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,287.39*7A
2025-01-20T05:31:23.4757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,287.30*57
2025-01-20T05:31:24.4618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,287.27*51
2025-01-20T05:31:25.4772775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,287.37*7F
2025-01-20T05:31:26.4770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,287.43*71
2025-01-20T05:31:27.4612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,287.45*57
2025-01-20T05:31:28.4610556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,287.40*5D
2025-01-20T05:31:29.4672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,287.43*5F
2025-01-20T05:31:30.4670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,287.63*53
2025-01-20T05:31:31.4668241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,287.62*58
2025-01-20T05:31:32.4666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,287.46*73
2025-01-20T05:31:33.4664261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,287.57*71
2025-01-20T05:31:34.4663343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,287.71*75
2025-01-20T05:31:35.4729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,287.58*7B
2025-01-20T05:31:36.4727747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,287.58*73
2025-01-20T05:31:37.4613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,287.64*56
2025-01-20T05:31:38.4611113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,287.54*5C
2025-01-20T05:31:39.4609219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,287.52*5F
2025-01-20T05:31:40.4763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,287.43*76
2025-01-20T05:31:41.4761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,287.31*7C
2025-01-20T05:31:42.4759105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,287.38*7B
2025-01-20T05:31:43.4601433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,287.34*56
2025-01-20T05:31:44.4599549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,287.22*5B
2025-01-20T05:31:45.4753479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,287.22*70
2025-01-20T05:31:46.4751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,287.19*7B
2025-01-20T05:31:47.4749902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,287.05*78
2025-01-20T05:31:48.4631941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,287.05*53
2025-01-20T05:31:49.4714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,287.17*73
2025-01-20T05:31:50.4745164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,287.11*75
2025-01-20T05:31:51.4743479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,286.95*7D
2025-01-20T05:31:52.4740643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,287.00*7E
2025-01-20T05:31:53.4739133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,287.12*55
2025-01-20T05:31:54.4737391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,287.05*5B
2025-01-20T05:31:55.4733865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,287.02*5D
2025-01-20T05:31:56.4733000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,287.10*56
2025-01-20T05:31:57.4731684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,287.18*73
2025-01-20T05:31:58.4730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,287.26*7B
2025-01-20T05:31:59.4728076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,287.22*75
2025-01-20T05:32:00.4726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,287.18*55
2025-01-20T05:32:01.4723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,287.22*75
2025-01-20T05:32:02.4722093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,287.19*70
2025-01-20T05:32:03.4758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,287.01*7A
2025-01-20T05:32:04.4756640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,286.99*75
2025-01-20T05:32:05.4753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,287.13*76
2025-01-20T05:32:06.4752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,287.16*58
2025-01-20T05:32:07.4750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,287.06*55
2025-01-20T05:32:08.4747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,286.98*75
2025-01-20T05:32:09.4745158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,287.11*70
2025-01-20T05:32:10.4744343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,287.20*5E
2025-01-20T05:32:11.4742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,287.09*51
2025-01-20T05:32:12.4741113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,287.10*52
2025-01-20T05:32:13.4739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,287.21*5B
2025-01-20T05:32:14.4755062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,287.26*5B
2025-01-20T05:32:15.4790923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,287.21*75
2025-01-20T05:32:16.4751873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,287.06*71
2025-01-20T05:32:17.4750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,287.15*72
2025-01-20T05:32:18.4748172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,287.03*7E
2025-01-20T05:32:19.4816472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,286.86*7C
2025-01-20T05:32:20.4744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,287.03*75
2025-01-20T05:32:21.4741506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,286.93*50
2025-01-20T05:32:22.4740568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,286.90*5C
2025-01-20T05:32:23.4737935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,287.04*5B
2025-01-20T05:32:24.4736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,287.01*59
2025-01-20T05:32:25.4734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,287.17*7B
2025-01-20T05:32:26.4732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,287.46*70
2025-01-20T05:32:27.4730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,287.50*50
2025-01-20T05:32:28.4729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,287.36*73
2025-01-20T05:32:29.4726681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,287.53*76
2025-01-20T05:32:30.4724452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,287.64*78
2025-01-20T05:32:31.4722620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,287.44*76
2025-01-20T05:32:32.4720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,287.56*5D
2025-01-20T05:32:33.4719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,287.67*7E
2025-01-20T05:32:34.4717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,287.59*73
2025-01-20T05:32:35.4715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,287.63*72
2025-01-20T05:32:36.4713608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,287.81*7A
2025-01-20T05:32:37.4710007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,287.84*5D
2025-01-20T05:32:38.4710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,287.93*56
2025-01-20T05:32:39.4706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,288.15*54
2025-01-20T05:32:40.4705728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,288.05*50
2025-01-20T05:32:41.4703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,287.83*7C
2025-01-20T05:32:42.4739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,287.79*77
2025-01-20T05:32:43.4737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,287.63*7F
2025-01-20T05:32:44.4768329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,287.46*7F
2025-01-20T05:32:45.4676827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,287.43*59
2025-01-20T05:32:46.4673967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,287.39*51
2025-01-20T05:32:47.4672825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,287.33*56
2025-01-20T05:32:48.4670602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,287.32*57
2025-01-20T05:32:49.4667777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,287.45*70
2025-01-20T05:32:50.4683666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,287.35*74
2025-01-20T05:32:51.4664612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,287.24*71
2025-01-20T05:32:52.4662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,287.36*7A
2025-01-20T05:32:53.4662107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,287.22*74
2025-01-20T05:32:54.4659076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,287.08*53
2025-01-20T05:32:55.4657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,287.20*58
2025-01-20T05:32:56.4655219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,287.30*5A
2025-01-20T05:32:57.4653504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,287.29*78
2025-01-20T05:32:58.4746687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,287.20*74
2025-01-20T05:32:59.4781358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,287.27*73
2025-01-20T05:33:00.4779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,287.32*79
2025-01-20T05:33:01.4648972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,287.27*5C
2025-01-20T05:33:02.4647582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,287.18*56
2025-01-20T05:33:03.4645130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,287.12*59
2025-01-20T05:33:04.4641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,287.21*73
2025-01-20T05:33:05.4640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,287.13*7F
2025-01-20T05:33:06.4638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,287.05*7D
2025-01-20T05:33:07.4636407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,287.23*5F
2025-01-20T05:33:08.4635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,287.26*5F
2025-01-20T05:33:09.4632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,287.22*5A
2025-01-20T05:33:10.4631019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,287.25*73
2025-01-20T05:33:11.4628760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,287.26*75
2025-01-20T05:33:12.4782758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,287.35*7E
2025-01-20T05:33:13.4710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,287.47*51
2025-01-20T05:33:14.4709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,287.38*53
2025-01-20T05:33:15.4706905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,287.38*53
2025-01-20T05:33:16.4705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,287.35*53
2025-01-20T05:33:17.4702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,287.28*5F
2025-01-20T05:33:18.4624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,287.31*74
2025-01-20T05:33:19.4751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,287.40*7D
2025-01-20T05:33:20.4750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,287.29*5F
2025-01-20T05:33:21.4748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,287.29*57
2025-01-20T05:33:22.4745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,287.58*54
2025-01-20T05:33:23.4745546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,287.70*53
2025-01-20T05:33:24.4660366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,287.53*78
2025-01-20T05:33:25.4690738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,287.33*70
2025-01-20T05:33:26.4688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,287.40*74
2025-01-20T05:33:27.4686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,287.41*71
2025-01-20T05:33:28.4684171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,287.06*58
2025-01-20T05:33:29.4683053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,286.95*5E
2025-01-20T05:33:30.4702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,287.08*75
2025-01-20T05:33:31.4769447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,287.00*76
2025-01-20T05:33:32.4767706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,286.86*58
2025-01-20T05:33:33.4610180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,287.00*5F
2025-01-20T05:33:34.4763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,287.21*55
2025-01-20T05:33:35.4761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,287.32*59
2025-01-20T05:33:36.4758977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,287.38*58
2025-01-20T05:33:37.4634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,287.48*57
2025-01-20T05:33:38.4631708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,287.53*76
2025-01-20T05:33:39.4629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,287.47*71
2025-01-20T05:33:40.4784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,287.35*7E
2025-01-20T05:33:41.4645204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,287.27*74
2025-01-20T05:33:42.4645051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,287.25*72
2025-01-20T05:33:43.4699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,287.19*7B
2025-01-20T05:33:44.4697259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,287.05*72
2025-01-20T05:33:45.4695557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,286.96*73
2025-01-20T05:33:46.4694100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,287.01*71
2025-01-20T05:33:47.4691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,287.06*5D
2025-01-20T05:33:48.4688802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,287.05*5E
2025-01-20T05:33:49.4687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,287.03*58
2025-01-20T05:33:50.4705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,287.16*56
2025-01-20T05:33:51.4704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,287.42*5E
2025-01-20T05:33:52.4703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,287.42*58
2025-01-20T05:33:53.4700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,287.28*56
2025-01-20T05:33:54.4698020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,287.06*74
2025-01-20T05:33:55.4696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,286.93*7D
2025-01-20T05:33:56.4695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,287.00*79
2025-01-20T05:33:57.4692397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,286.88*7E
2025-01-20T05:33:58.4691203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,286.69*7E
2025-01-20T05:33:59.4689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,286.63*76
2025-01-20T05:34:00.4687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,286.70*77
2025-01-20T05:34:01.4685271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,286.52*5F
2025-01-20T05:34:02.4683091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,286.42*50
2025-01-20T05:34:03.4681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,286.68*55
2025-01-20T05:34:04.4678452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,286.76*54
2025-01-20T05:34:05.4677239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,286.65*5E
2025-01-20T05:34:06.4700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,286.72*78
2025-01-20T05:34:07.4698049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,286.85*7A
2025-01-20T05:34:08.4696434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,286.88*56
2025-01-20T05:34:09.4693331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,286.81*54
2025-01-20T05:34:10.4692700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,286.76*76
2025-01-20T05:34:11.4690831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.21,286.76*78
2025-01-20T05:34:12.4689386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,286.88*76
2025-01-20T05:34:13.4686833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,286.89*7E
2025-01-20T05:34:14.4684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,286.89*5B
2025-01-20T05:34:15.4681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,286.84*52
2025-01-20T05:34:16.4699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,286.91*73
2025-01-20T05:34:17.4698320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,286.98*79
2025-01-20T05:34:18.4695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,286.98*54
2025-01-20T05:34:19.4694151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,287.09*54
2025-01-20T05:34:20.4691805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,287.34*5D
2025-01-20T05:34:21.4690712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,287.30*5F
2025-01-20T05:34:22.4687842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,287.31*5F
2025-01-20T05:34:23.4726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,287.44*5E
2025-01-20T05:34:24.4723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,287.42*7F
2025-01-20T05:34:25.4754163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,287.39*78
2025-01-20T05:34:26.4753664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,287.27*7C
2025-01-20T05:34:27.4751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,287.21*77
2025-01-20T05:34:28.4749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,287.13*71
2025-01-20T05:34:29.4746443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,287.11*50
2025-01-20T05:34:30.4745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,287.16*53
2025-01-20T05:34:31.4762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,287.14*56
2025-01-20T05:34:32.4760895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,287.05*77
2025-01-20T05:34:33.4680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,287.04*75
2025-01-20T05:34:34.4676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,286.96*71
2025-01-20T05:34:35.4676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,286.98*5E
2025-01-20T05:34:36.4692014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,287.04*5E
2025-01-20T05:34:37.4727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,287.00*51
2025-01-20T05:34:38.4725242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,287.16*5A
2025-01-20T05:34:39.4723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,287.07*71
2025-01-20T05:34:40.4720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,286.90*74
2025-01-20T05:34:41.4695133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,286.88*7C
2025-01-20T05:34:42.4693638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,286.87*7C
2025-01-20T05:34:43.4742051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,286.96*5B
2025-01-20T05:34:44.4739361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,287.00*59
2025-01-20T05:34:45.4708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,286.88*7B
2025-01-20T05:34:46.4706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,286.79*79
2025-01-20T05:34:47.4703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,286.90*79
2025-01-20T05:34:48.4721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,287.03*72
2025-01-20T05:34:49.4749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,286.97*5B
2025-01-20T05:34:50.4644647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,287.08*54
2025-01-20T05:34:51.4642777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,287.31*5A
2025-01-20T05:34:52.4640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,287.33*5E
2025-01-20T05:34:53.4638377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,287.22*70
2025-01-20T05:34:54.4637917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,287.22*70
2025-01-20T05:34:55.4634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,287.33*75
2025-01-20T05:34:56.4633608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,287.50*59
2025-01-20T05:34:57.4631082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,287.58*5F
2025-01-20T05:34:58.4630106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,287.61*58
2025-01-20T05:34:59.4661429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,287.66*7F
2025-01-20T05:35:00.4659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,287.53*75
2025-01-20T05:35:01.4657646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,287.42*7C
2025-01-20T05:35:02.4656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,287.54*5A
2025-01-20T05:35:03.4713369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,287.48*5A
2025-01-20T05:35:04.4712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,287.41*5B
2025-01-20T05:35:05.4710753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,287.53*7E
2025-01-20T05:35:06.4708486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,287.40*74
2025-01-20T05:35:07.4706601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,287.41*7A
2025-01-20T05:35:08.4705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,287.62*53
2025-01-20T05:35:09.4702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,287.62*52
2025-01-20T05:35:10.4699781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,287.67*53
2025-01-20T05:35:11.4698753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,287.81*50
2025-01-20T05:35:12.4696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,287.72*73
2025-01-20T05:35:13.4694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,287.59*76
2025-01-20T05:35:14.4693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,287.63*73
2025-01-20T05:35:15.4735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,287.61*71
2025-01-20T05:35:16.4774513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,287.46*5C
2025-01-20T05:35:17.4772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,287.41*71
2025-01-20T05:35:18.4793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,287.54*72
2025-01-20T05:35:19.4635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,287.60*5C
2025-01-20T05:35:20.4734328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,287.54*5F
2025-01-20T05:35:21.4732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,287.43*74
2025-01-20T05:35:22.4730668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,287.41*72
2025-01-20T05:35:23.4727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,287.44*5D
2025-01-20T05:35:24.4726077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,287.47*50
2025-01-20T05:35:25.4644175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,287.42*56
2025-01-20T05:35:26.4641771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,287.45*53
2025-01-20T05:35:27.4639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,287.40*74
2025-01-20T05:35:28.4637654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,287.24*70
2025-01-20T05:35:29.4635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,287.34*77
2025-01-20T05:35:30.4633403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,287.40*5F
2025-01-20T05:35:31.4632625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,287.30*58
2025-01-20T05:35:32.4655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,287.17*76
2025-01-20T05:35:33.4653557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,287.15*73
2025-01-20T05:35:34.4684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,287.12*70
2025-01-20T05:35:35.4683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,287.10*70
2025-01-20T05:35:36.4681261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,287.10*52
2025-01-20T05:35:37.4720360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,287.11*5D
2025-01-20T05:35:38.4718553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,287.08*59
2025-01-20T05:35:39.4717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,287.02*73
2025-01-20T05:35:40.4714919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,287.00*75
2025-01-20T05:35:41.4712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,286.97*79
2025-01-20T05:35:42.4711097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,286.88*5E
2025-01-20T05:35:43.4708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,287.06*5A
2025-01-20T05:35:44.4707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,287.23*54
2025-01-20T05:35:45.4763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,287.16*5A
2025-01-20T05:35:46.4762312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,287.06*70
2025-01-20T05:35:47.4760138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.60,287.11*7C
2025-01-20T05:35:48.4758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,287.26*78
2025-01-20T05:35:49.4755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,287.11*76
2025-01-20T05:35:50.4783385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,286.96*53
2025-01-20T05:35:51.4781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,286.95*7E
2025-01-20T05:35:52.4779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,286.91*73
2025-01-20T05:35:53.4777174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,286.72*7E
2025-01-20T05:35:54.4774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,286.61*5D
2025-01-20T05:35:55.4773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,286.87*5B
2025-01-20T05:35:56.4770962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,287.06*5B
2025-01-20T05:35:57.4646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,287.10*5A
2025-01-20T05:35:58.4713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,287.19*7F
2025-01-20T05:35:59.4755066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,287.27*7F
2025-01-20T05:36:00.4751287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,287.31*7E
2025-01-20T05:36:01.4750718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,287.26*5B
2025-01-20T05:36:02.4748288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,287.29*56
2025-01-20T05:36:03.4766812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,287.27*77
2025-01-20T05:36:04.4763842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,287.32*79
2025-01-20T05:36:05.4762768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,287.43*72
2025-01-20T05:36:06.4657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,287.46*75
2025-01-20T05:36:07.4655005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,287.36*7C
2025-01-20T05:36:08.4652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,287.37*7A
2025-01-20T05:36:09.4650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,287.46*56
2025-01-20T05:36:10.4649595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,287.49*54
2025-01-20T05:36:11.4647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,287.47*5C
2025-01-20T05:36:12.4717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,287.46*5B
2025-01-20T05:36:13.4643813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,287.65*57
2025-01-20T05:36:14.4641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,287.74*59
2025-01-20T05:36:15.4667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,287.61*5A
2025-01-20T05:36:16.4665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,287.58*7A
2025-01-20T05:36:17.4664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,287.53*7A
2025-01-20T05:36:18.4661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,287.36*7D
2025-01-20T05:36:19.4660279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,287.36*7B
2025-01-20T05:36:20.4687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,287.28*78
2025-01-20T05:36:21.4684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,287.20*73
2025-01-20T05:36:22.4683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,287.13*76
2025-01-20T05:36:23.4714958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,287.10*75
2025-01-20T05:36:24.4712766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,287.04*74
2025-01-20T05:36:25.4711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,287.05*53
2025-01-20T05:36:26.4633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,287.25*56
2025-01-20T05:36:27.4630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,287.27*5E
2025-01-20T05:36:28.4629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,287.20*51
2025-01-20T05:36:29.4784880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,287.16*79
2025-01-20T05:36:30.4626706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,287.11*5F
2025-01-20T05:36:31.4625382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,287.23*52
2025-01-20T05:36:32.4623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,287.32*52
2025-01-20T05:36:33.4777169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,287.24*79
2025-01-20T05:36:34.4774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,287.07*75
2025-01-20T05:36:35.4773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.42,287.00*79
2025-01-20T05:36:36.4771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,286.88*75
2025-01-20T05:36:37.4768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,286.77*7F
2025-01-20T05:36:38.4767386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,286.73*5E
2025-01-20T05:36:39.4765769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,286.79*57
2025-01-20T05:36:40.4763248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,286.72*73
2025-01-20T05:36:41.4761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,286.76*72
2025-01-20T05:36:42.4758976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,286.80*50
2025-01-20T05:36:43.4625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,286.86*5D
2025-01-20T05:36:44.4778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,286.92*50
2025-01-20T05:36:45.4776441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,287.02*51
2025-01-20T05:36:46.4678892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,287.10*72
2025-01-20T05:36:47.4676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,286.92*75
2025-01-20T05:36:48.4674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,286.94*79
2025-01-20T05:36:49.4671723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,287.16*7D
2025-01-20T05:36:50.4669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,287.06*74
2025-01-20T05:36:51.4666923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,286.89*74
2025-01-20T05:36:52.4665099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,286.79*78
2025-01-20T05:36:53.4664853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,286.81*7D
2025-01-20T05:36:54.4662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,286.81*73
2025-01-20T05:36:55.4660538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,286.68*5C
2025-01-20T05:36:56.4738630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,286.80*5B
2025-01-20T05:36:57.4760509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,287.06*5E
2025-01-20T05:36:58.4758740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,287.02*53
2025-01-20T05:36:59.4755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,287.09*58
2025-01-20T05:37:00.4775092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,287.23*58
2025-01-20T05:37:01.4646810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,287.16*56
2025-01-20T05:37:02.4712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,287.19*5F
2025-01-20T05:37:03.4711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.18*59
2025-01-20T05:37:04.4710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,287.11*51
2025-01-20T05:37:05.4707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,287.02*79
2025-01-20T05:37:06.4704519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,287.02*7C
2025-01-20T05:37:07.4703424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,286.96*7A
2025-01-20T05:37:08.4701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,286.86*71
2025-01-20T05:37:09.4699202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,286.94*75
2025-01-20T05:37:10.4698169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,286.95*78
2025-01-20T05:37:11.4696131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,286.85*5B
2025-01-20T05:37:12.4792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,286.75*54
2025-01-20T05:37:13.4676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,286.79*7F
2025-01-20T05:37:14.4674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,286.95*5F
2025-01-20T05:37:15.4722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,287.01*51
2025-01-20T05:37:16.4720846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,286.98*5E
2025-01-20T05:37:17.4718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,286.99*5E
2025-01-20T05:37:18.4717474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,287.14*5C
2025-01-20T05:37:19.4714986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,287.18*52
2025-01-20T05:37:20.4713011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,287.16*5E
2025-01-20T05:37:21.4711012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,287.22*77
2025-01-20T05:37:22.4709064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,287.12*7D
2025-01-20T05:37:23.4704674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,286.90*7D
2025-01-20T05:37:24.4704690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,286.86*76
2025-01-20T05:37:25.4703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,287.01*72
2025-01-20T05:37:26.4700729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,287.00*5E
2025-01-20T05:37:27.4698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,286.87*73
2025-01-20T05:37:28.4696747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,287.02*72
2025-01-20T05:37:29.4695296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,287.19*7D
2025-01-20T05:37:30.4692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,287.22*53
2025-01-20T05:37:31.4691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,287.31*5F
2025-01-20T05:37:32.4689013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,287.43*58
2025-01-20T05:37:33.4687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,287.56*5D
2025-01-20T05:37:34.4709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,287.52*58
2025-01-20T05:37:35.4652810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,287.45*5F
2025-01-20T05:37:36.4683024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,287.63*73
2025-01-20T05:37:37.4700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,287.67*76
2025-01-20T05:37:38.4698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,287.56*71
2025-01-20T05:37:39.4696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,287.53*7C
2025-01-20T05:37:40.4694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,287.41*7D
2025-01-20T05:37:41.4692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,287.31*7A
2025-01-20T05:37:42.4690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,287.35*7F
2025-01-20T05:37:43.4689215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,287.30*5B
2025-01-20T05:37:44.4691473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,287.39*50
2025-01-20T05:37:45.4685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,287.49*5E
2025-01-20T05:37:46.4683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,287.42*5B
2025-01-20T05:37:47.4680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,287.44*5A
2025-01-20T05:37:48.4679279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,287.60*52
2025-01-20T05:37:49.4727839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,287.65*51
2025-01-20T05:37:50.4783333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,287.46*50
2025-01-20T05:37:51.4781946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,287.47*57
2025-01-20T05:37:52.4778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,287.49*56
2025-01-20T05:37:53.4778141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,287.33*74
2025-01-20T05:37:54.4775154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,287.20*72
2025-01-20T05:37:55.4773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.75,287.04*70
2025-01-20T05:37:56.4771812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,286.98*79
2025-01-20T05:37:57.4769730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,286.95*7B
2025-01-20T05:37:58.4768627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,286.87*52
2025-01-20T05:37:59.4766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,286.84*57
2025-01-20T05:38:00.4765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,286.82*7B
2025-01-20T05:38:01.4763229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,286.78*7C
2025-01-20T05:38:02.4758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,286.69*76
2025-01-20T05:38:03.4759011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,286.60*5A
2025-01-20T05:38:04.4755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,286.70*5D
2025-01-20T05:38:05.4754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,286.74*5E
2025-01-20T05:38:06.4753627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,286.66*78
2025-01-20T05:38:07.4750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,286.60*79
2025-01-20T05:38:08.4747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,286.67*73
2025-01-20T05:38:09.4748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,286.79*5D
2025-01-20T05:38:10.4744911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,286.79*56
2025-01-20T05:38:11.4772363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,286.80*79
2025-01-20T05:38:12.4770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,286.95*79
2025-01-20T05:38:13.4768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,286.94*78
2025-01-20T05:38:14.4765711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,286.90*79
2025-01-20T05:38:15.4790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,286.84*7C
2025-01-20T05:38:16.4787883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,286.77*5B
2025-01-20T05:38:17.4787090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,287.01*5A
2025-01-20T05:38:18.4784026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,287.21*5A
2025-01-20T05:38:19.4782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,287.01*59
2025-01-20T05:38:20.4780605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,286.99*79
2025-01-20T05:38:21.4778163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,287.15*7A
2025-01-20T05:38:22.4776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,287.16*56
2025-01-20T05:38:23.4774380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,287.26*5E
2025-01-20T05:38:24.4772544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,287.36*5B
2025-01-20T05:38:25.4770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,287.34*74
2025-01-20T05:38:26.4769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,287.33*72
2025-01-20T05:38:27.4797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,287.31*7B
2025-01-20T05:38:28.4795136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,287.29*78
2025-01-20T05:38:29.4793043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,287.18*78
2025-01-20T05:38:30.4791295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,287.17*7D
2025-01-20T05:38:31.4788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,287.18*5C
2025-01-20T05:38:32.4787776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,287.13*5F
2025-01-20T05:38:33.4650300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,287.08*51
2025-01-20T05:38:34.4804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,287.21*72
2025-01-20T05:38:35.4646838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,287.39*53
2025-01-20T05:38:36.4644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,287.38*56
2025-01-20T05:38:37.4642927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,287.39*5C
2025-01-20T05:38:38.4675403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,287.45*5A
2025-01-20T05:38:39.4673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,287.41*5A
2025-01-20T05:38:40.4698524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,287.39*71
2025-01-20T05:38:41.4696943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,287.21*78
2025-01-20T05:38:42.4694393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,287.11*76
2025-01-20T05:38:43.4692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,287.09*7A
2025-01-20T05:38:44.4691702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,287.01*7B
2025-01-20T05:38:45.4750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,286.97*53
2025-01-20T05:38:46.4747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,287.00*50
2025-01-20T05:38:47.4745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,286.91*50
2025-01-20T05:38:48.4743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,286.84*5B
2025-01-20T05:38:49.4797041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,286.88*72
2025-01-20T05:38:50.4676669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,286.95*77
2025-01-20T05:38:51.4674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,287.17*70
2025-01-20T05:38:52.4671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,287.19*5C
2025-01-20T05:38:53.4670073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,287.06*52
2025-01-20T05:38:54.4667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,287.07*59
2025-01-20T05:38:55.4665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,287.25*55
2025-01-20T05:38:56.4664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,287.37*54
2025-01-20T05:38:57.4661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,287.27*79
2025-01-20T05:38:58.4659568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,287.26*7D
2025-01-20T05:38:59.4658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,287.33*7A
2025-01-20T05:39:00.4656543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,287.30*5A
2025-01-20T05:39:01.4652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,287.25*5C
2025-01-20T05:39:02.4808786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,287.09*71
2025-01-20T05:39:03.4805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,286.99*72
2025-01-20T05:39:04.4803944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,286.89*73
2025-01-20T05:39:05.4646335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,286.86*59
2025-01-20T05:39:06.4644073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,286.95*57
2025-01-20T05:39:07.4643050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,287.05*5D
2025-01-20T05:39:08.4640244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,287.05*56
2025-01-20T05:39:09.4794316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,286.99*76
2025-01-20T05:39:10.4792524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,287.10*72
2025-01-20T05:39:11.4789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,287.10*7A
2025-01-20T05:39:12.4788444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,287.08*59
2025-01-20T05:39:13.4786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,287.14*5A
2025-01-20T05:39:14.4784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,287.15*74
2025-01-20T05:39:15.4782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,287.15*7C
2025-01-20T05:39:16.4779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,287.15*73
2025-01-20T05:39:17.4777752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,287.19*79
2025-01-20T05:39:18.4775305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,287.21*5E
2025-01-20T05:39:19.4774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,287.34*5E
2025-01-20T05:39:20.4772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,287.38*7E
2025-01-20T05:39:21.4770691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,287.33*7D
2025-01-20T05:39:22.4768694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,287.46*70
2025-01-20T05:39:23.4766934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,287.69*59
2025-01-20T05:39:24.4764148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,287.70*50
2025-01-20T05:39:25.4790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,287.58*57
2025-01-20T05:39:26.4788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,287.62*70
2025-01-20T05:39:27.4786170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,287.73*7D
2025-01-20T05:39:28.4666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,287.68*76
2025-01-20T05:39:29.4662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,287.55*78
2025-01-20T05:39:30.4662440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,287.58*7A
2025-01-20T05:39:31.4660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,287.60*7D
2025-01-20T05:39:32.4814290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,287.50*7C
2025-01-20T05:39:33.4812435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,287.41*7B
2025-01-20T05:39:34.4809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,287.44*7C
2025-01-20T05:39:35.4676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,287.46*53
2025-01-20T05:39:36.4675020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,287.38*5B
2025-01-20T05:39:37.4673123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,287.41*52
2025-01-20T05:39:38.4671411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,287.43*78
2025-01-20T05:39:39.4669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,287.22*75
2025-01-20T05:39:40.4667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,287.13*7E
2025-01-20T05:39:41.4665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,287.25*53
2025-01-20T05:39:42.4663334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,287.16*50
2025-01-20T05:39:43.4661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,287.03*5C
2025-01-20T05:39:44.4659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,287.05*7A
2025-01-20T05:39:45.4656500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,286.98*75
2025-01-20T05:39:46.4655850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,286.85*78
2025-01-20T05:39:47.4653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,286.80*7A
2025-01-20T05:39:48.4652081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,286.82*5B
2025-01-20T05:39:49.4644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,286.88*5F
2025-01-20T05:39:50.4797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,286.82*57
2025-01-20T05:39:51.4794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,286.78*7E
2025-01-20T05:39:52.4793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,286.81*7E
2025-01-20T05:39:53.4791948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,286.76*72
2025-01-20T05:39:54.4789185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,286.58*7B
2025-01-20T05:39:55.4788176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,286.54*78
2025-01-20T05:39:56.4786192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,286.59*58
2025-01-20T05:39:57.4647558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,286.64*5C
2025-01-20T05:39:58.4646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,286.60*52
2025-01-20T05:39:59.4673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,286.49*5D
2025-01-20T05:40:00.4671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,286.58*71
2025-01-20T05:40:01.4669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,286.61*71
2025-01-20T05:40:02.4666382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,286.55*76
2025-01-20T05:40:03.4723689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,286.62*71
2025-01-20T05:40:04.4783515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,286.70*5E
2025-01-20T05:40:05.4687882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,286.71*5B
2025-01-20T05:40:06.4685164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,286.75*79
2025-01-20T05:40:07.4683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,286.78*7C
2025-01-20T05:40:08.4681577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,286.82*70
2025-01-20T05:40:09.4678600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,286.78*72
2025-01-20T05:40:10.4678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,286.74*5B
2025-01-20T05:40:11.4675978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,286.89*5C
2025-01-20T05:40:12.4673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,287.04*53
2025-01-20T05:40:13.4671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,287.14*57
2025-01-20T05:40:14.4669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,287.22*57
2025-01-20T05:40:15.4668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,287.23*5D
2025-01-20T05:40:16.4665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,287.30*5C
2025-01-20T05:40:17.4662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,287.33*7E
2025-01-20T05:40:18.4662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,287.24*79
2025-01-20T05:40:19.4815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,287.26*7F
2025-01-20T05:40:20.4814251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,287.40*71
2025-01-20T05:40:21.4814012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,287.30*7A
2025-01-20T05:40:22.4654380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,287.23*50
2025-01-20T05:40:23.4807737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,287.28*7B
2025-01-20T05:40:24.4668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,287.27*78
2025-01-20T05:40:25.4666465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,287.17*75
2025-01-20T05:40:26.4665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,287.23*70
2025-01-20T05:40:27.4696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,287.34*5F
2025-01-20T05:40:28.4695123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,287.35*53
2025-01-20T05:40:29.4692866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,287.44*54
2025-01-20T05:40:30.4690635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,287.52*59
2025-01-20T05:40:31.4688859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,287.50*76
2025-01-20T05:40:32.4709938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,287.62*7A
2025-01-20T05:40:33.4734759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,287.64*77
2025-01-20T05:40:34.4733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,287.58*5C
2025-01-20T05:40:35.4746402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,287.60*79
2025-01-20T05:40:36.4729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,287.45*7A
2025-01-20T05:40:37.4728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,287.26*78
2025-01-20T05:40:38.4787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,287.24*7F
2025-01-20T05:40:39.4666003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,287.21*74
2025-01-20T05:40:40.4664058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,287.15*57
2025-01-20T05:40:41.4736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,287.09*71
2025-01-20T05:40:42.4737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,287.07*50
2025-01-20T05:40:43.4732131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,287.10*5A
2025-01-20T05:40:44.4731090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,287.16*58
2025-01-20T05:40:45.4729763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,287.17*5C
2025-01-20T05:40:46.4727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,287.19*56
2025-01-20T05:40:47.4725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,287.10*7D
2025-01-20T05:40:48.4723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,287.06*79
2025-01-20T05:40:49.4759719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,287.19*7E
2025-01-20T05:40:50.4777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,287.10*78
2025-01-20T05:40:51.4774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,286.98*79
2025-01-20T05:40:52.4773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,286.85*77
2025-01-20T05:40:53.4770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,286.71*79
2025-01-20T05:40:54.4767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,286.72*59
2025-01-20T05:40:55.4767103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,286.73*77
2025-01-20T05:40:56.4784811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,286.73*79
2025-01-20T05:40:57.4679714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,286.72*71
2025-01-20T05:40:58.4677996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,286.68*78
2025-01-20T05:40:59.4726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,286.72*59
2025-01-20T05:41:00.4725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,286.85*50
2025-01-20T05:41:01.4747730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,286.92*5B
2025-01-20T05:41:02.4659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,286.89*50
2025-01-20T05:41:03.4657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,286.99*58
2025-01-20T05:41:04.4654731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,287.05*5B
2025-01-20T05:41:05.4653338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,287.06*53
2025-01-20T05:41:06.4807324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,287.04*76
2025-01-20T05:41:07.4805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,286.97*77
2025-01-20T05:41:08.4803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,286.89*72
2025-01-20T05:41:09.4800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,286.87*7A
2025-01-20T05:41:10.4799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,286.80*7B
2025-01-20T05:41:11.4796178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,286.74*7D
2025-01-20T05:41:12.4795902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,286.69*75
2025-01-20T05:41:13.4793965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,286.70*54
2025-01-20T05:41:14.4665128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,286.78*5E
2025-01-20T05:41:15.4664087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,286.78*58
2025-01-20T05:41:16.4662202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,286.76*55
2025-01-20T05:41:17.4659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,286.80*71
2025-01-20T05:41:18.4675075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,286.91*7E
2025-01-20T05:41:19.4763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,287.08*53
2025-01-20T05:41:20.4761472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,287.12*56
2025-01-20T05:41:21.4760510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,286.97*7E
2025-01-20T05:41:22.4758101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,286.99*72
2025-01-20T05:41:23.4756165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,287.09*76
2025-01-20T05:41:24.4772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,286.99*72
2025-01-20T05:41:25.4769852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,287.01*72
2025-01-20T05:41:26.4768079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,287.05*73
2025-01-20T05:41:27.4783721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,286.91*79
2025-01-20T05:41:28.4782290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,286.87*59
2025-01-20T05:41:29.4780580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,286.93*5B
2025-01-20T05:41:30.4777869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,286.66*54
2025-01-20T05:41:31.4776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,286.53*56
2025-01-20T05:41:32.4676430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,286.61*5C
2025-01-20T05:41:33.4674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,286.48*5C
2025-01-20T05:41:34.4671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,286.26*5F
2025-01-20T05:41:35.4670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,286.17*7B
2025-01-20T05:41:36.4668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,286.02*71
2025-01-20T05:41:37.4720701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,285.78*7C
2025-01-20T05:41:38.4734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,285.60*77
2025-01-20T05:41:39.4732269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,285.48*74
2025-01-20T05:41:40.4730706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,285.21*79
2025-01-20T05:41:41.4763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,284.97*79
2025-01-20T05:41:42.4761854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,284.81*77
2025-01-20T05:41:43.4759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,284.57*55
2025-01-20T05:41:44.4756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,284.53*54
2025-01-20T05:41:45.4754558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,284.48*51
2025-01-20T05:41:46.4753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,284.38*53
2025-01-20T05:41:47.4752402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,284.45*5A
2025-01-20T05:41:48.4795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,284.47*5F
2025-01-20T05:41:49.4793683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,284.49*50
2025-01-20T05:41:50.4792079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,284.53*5E
2025-01-20T05:41:51.4789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,284.48*7B
2025-01-20T05:41:52.4786882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,284.49*7E
2025-01-20T05:41:53.4785956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,284.62*7A
2025-01-20T05:41:54.4783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,284.69*7E
2025-01-20T05:41:55.4781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,284.70*7A
2025-01-20T05:41:56.4780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,284.77*74
2025-01-20T05:41:57.4778074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,284.79*71
2025-01-20T05:41:58.4776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,284.83*55
2025-01-20T05:41:59.4773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,284.91*55
2025-01-20T05:42:00.4771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,284.83*5F
2025-01-20T05:42:01.4769460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,284.96*57
2025-01-20T05:42:02.4768278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,285.18*5F
2025-01-20T05:42:03.4766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,285.16*58
2025-01-20T05:42:04.4763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,285.07*71
2025-01-20T05:42:05.4761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,285.09*7D
2025-01-20T05:42:06.4759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,285.24*78
2025-01-20T05:42:07.4758276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,285.35*76
2025-01-20T05:42:08.4754679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,285.32*5D
2025-01-20T05:42:09.4754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,285.31*56
2025-01-20T05:42:10.4752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,285.30*70
2025-01-20T05:42:11.4750665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,285.21*77
2025-01-20T05:42:12.4748601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,285.05*7D
2025-01-20T05:42:13.4744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,285.03*73
2025-01-20T05:42:14.4744439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,284.92*54
2025-01-20T05:42:15.4743135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,284.61*5E
2025-01-20T05:42:16.4741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,284.42*71
2025-01-20T05:42:17.4739529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,284.42*5C
2025-01-20T05:42:18.4736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,284.39*59
2025-01-20T05:42:19.4734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,284.30*59
2025-01-20T05:42:20.4732924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,284.33*5F
2025-01-20T05:42:21.4731264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,284.40*7E
2025-01-20T05:42:22.4729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,284.15*75
2025-01-20T05:42:23.4727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,283.91*70
2025-01-20T05:42:24.4764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,283.86*7A
2025-01-20T05:42:25.4762710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,283.82*5A
2025-01-20T05:42:26.4782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,283.80*5E
2025-01-20T05:42:27.4780830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,283.65*5D
2025-01-20T05:42:28.4778564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,283.49*71
2025-01-20T05:42:29.4776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,283.47*72
2025-01-20T05:42:30.4774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,283.37*75
2025-01-20T05:42:31.4772709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,283.24*5C
2025-01-20T05:42:32.4655322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,283.39*56
2025-01-20T05:42:33.4680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,283.80*5E
2025-01-20T05:42:34.4678144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,283.77*5C
2025-01-20T05:42:35.4676380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,283.63*5F
2025-01-20T05:42:36.4674050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,283.76*70
2025-01-20T05:42:37.4672610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,283.81*53
2025-01-20T05:42:38.4704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,283.74*51
2025-01-20T05:42:39.4702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,283.52*74
2025-01-20T05:42:40.4700853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,283.43*73
2025-01-20T05:42:41.4697041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,283.69*78
2025-01-20T05:42:42.4740148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,283.61*52
2025-01-20T05:42:43.4739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,283.44*54
2025-01-20T05:42:44.4800512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,283.56*73
2025-01-20T05:42:45.4798824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,283.89*5E
2025-01-20T05:42:46.4797257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,284.05*5C
2025-01-20T05:42:47.4796351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,283.95*54
2025-01-20T05:42:48.4792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,284.05*7A
2025-01-20T05:42:49.4792183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,284.21*79
2025-01-20T05:42:50.4789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,284.22*71
2025-01-20T05:42:51.4787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,284.16*7D
2025-01-20T05:42:52.4784852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,284.25*78
2025-01-20T05:42:53.4784173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,284.31*76
2025-01-20T05:42:54.4782010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,284.30*5C
2025-01-20T05:42:55.4780175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,284.34*52
2025-01-20T05:42:56.4779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,284.34*72
2025-01-20T05:42:57.4776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,284.42*70
2025-01-20T05:42:58.4774570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,284.38*72
2025-01-20T05:42:59.4813168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,284.39*75
2025-01-20T05:43:00.4812668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,284.49*7B
2025-01-20T05:43:01.4737640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,284.53*56
2025-01-20T05:43:02.4756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,284.42*59
2025-01-20T05:43:03.4753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,284.43*7E
2025-01-20T05:43:04.4752611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,284.44*75
2025-01-20T05:43:05.4751422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,284.33*7E
2025-01-20T05:43:06.4748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,284.30*56
2025-01-20T05:43:07.4747661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,284.23*71
2025-01-20T05:43:08.4744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,284.25*76
2025-01-20T05:43:09.4741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,284.21*5B
2025-01-20T05:43:10.4740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,284.15*72
2025-01-20T05:43:11.4739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,284.19*53
2025-01-20T05:43:12.4737149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,284.32*59
2025-01-20T05:43:13.4733971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,284.20*54
2025-01-20T05:43:14.4768804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,284.17*7F
2025-01-20T05:43:15.4767038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,284.30*7E
2025-01-20T05:43:16.4802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,284.17*77
2025-01-20T05:43:17.4801183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,283.90*7F
2025-01-20T05:43:18.4799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,283.90*7B
2025-01-20T05:43:19.4669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,283.95*5E
2025-01-20T05:43:20.4667264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,284.03*52
2025-01-20T05:43:21.4665675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,284.01*5A
2025-01-20T05:43:22.4819255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,283.98*79
2025-01-20T05:43:23.4817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,283.86*73
2025-01-20T05:43:24.4682246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,283.85*75
2025-01-20T05:43:25.4681036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,284.04*51
2025-01-20T05:43:26.4679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,284.12*55
2025-01-20T05:43:27.4676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,284.09*53
2025-01-20T05:43:28.4675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,284.19*58
2025-01-20T05:43:29.4765325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,284.09*71
2025-01-20T05:43:30.4763592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,283.87*76
2025-01-20T05:43:31.4786498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,283.88*72
2025-01-20T05:43:32.4784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,283.84*52
2025-01-20T05:43:33.4809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,283.85*52
2025-01-20T05:43:34.4671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,283.94*54
2025-01-20T05:43:35.4825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,283.88*74
2025-01-20T05:43:36.4823721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,283.79*72
2025-01-20T05:43:37.4821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,283.60*7D
2025-01-20T05:43:38.4819412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,283.62*70
2025-01-20T05:43:39.4818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,283.57*75
2025-01-20T05:43:40.4814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,283.52*58
2025-01-20T05:43:41.4692709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,283.81*5E
2025-01-20T05:43:42.4689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,284.08*54
2025-01-20T05:43:43.4688374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,284.08*51
2025-01-20T05:43:44.4686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,284.10*7C
2025-01-20T05:43:45.4684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,284.04*71
2025-01-20T05:43:46.4682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,283.94*77
2025-01-20T05:43:47.4680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,283.93*77
2025-01-20T05:43:48.4678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,283.97*55
2025-01-20T05:43:49.4661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,284.11*5B
2025-01-20T05:43:50.4660780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,284.24*5B
2025-01-20T05:43:51.4814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,284.24*72
2025-01-20T05:43:52.4812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,284.30*76
2025-01-20T05:43:53.4810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,284.51*75
2025-01-20T05:43:54.4839927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,284.47*5E
2025-01-20T05:43:55.4805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,284.37*59
2025-01-20T05:43:56.4804989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,284.51*75
2025-01-20T05:43:57.4833632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,284.54*78
2025-01-20T05:43:58.4733871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,284.38*74
2025-01-20T05:43:59.4732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,284.26*7F
2025-01-20T05:44:00.4730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,284.42*5B
2025-01-20T05:44:01.4727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,284.46*57
2025-01-20T05:44:02.4726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,284.29*57
2025-01-20T05:44:03.4724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,284.27*74
2025-01-20T05:44:04.4721691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,284.22*71
2025-01-20T05:44:05.4720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,284.20*76
2025-01-20T05:44:06.4718241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,284.11*7C
2025-01-20T05:44:07.4716353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,284.05*5E
2025-01-20T05:44:08.4714419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,283.85*53
2025-01-20T05:44:09.4712272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,283.76*56
2025-01-20T05:44:10.4709876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,283.71*75
2025-01-20T05:44:11.4708767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,283.65*77
2025-01-20T05:44:12.4724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,283.66*71
2025-01-20T05:44:13.4722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,283.45*78
2025-01-20T05:44:14.4720210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,283.39*59
2025-01-20T05:44:15.4718250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,283.68*57
2025-01-20T05:44:16.4786398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,283.71*57
2025-01-20T05:44:17.4785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,283.55*5E
2025-01-20T05:44:18.4783147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,283.52*7D
2025-01-20T05:44:19.4781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,283.56*7E
2025-01-20T05:44:20.4739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,283.52*7F
2025-01-20T05:44:21.4737044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,283.35*7F
2025-01-20T05:44:22.4735656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,283.36*7C
2025-01-20T05:44:23.4733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,283.34*5E
2025-01-20T05:44:24.4731049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,283.46*57
2025-01-20T05:44:25.4759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,283.48*5E
2025-01-20T05:44:26.4788546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,283.43*77
2025-01-20T05:44:27.4810974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,283.39*7A
2025-01-20T05:44:28.4695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,283.51*7D
2025-01-20T05:44:29.4693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,283.67*5E
2025-01-20T05:44:30.4692705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,283.66*5C
2025-01-20T05:44:31.4690473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,283.78*59
2025-01-20T05:44:32.4688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,283.95*77
2025-01-20T05:44:33.4686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,284.01*75
2025-01-20T05:44:34.4683274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,284.01*70
2025-01-20T05:44:35.4682205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,284.07*73
2025-01-20T05:44:36.4705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,284.20*54
2025-01-20T05:44:37.4703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,284.17*50
2025-01-20T05:44:38.4702300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,284.19*7F
2025-01-20T05:44:39.4699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,284.28*7D
2025-01-20T05:44:40.4697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,284.16*7D
2025-01-20T05:44:41.4695007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,284.05*72
2025-01-20T05:44:42.4693519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,284.11*77
2025-01-20T05:44:43.4691213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,284.16*55
2025-01-20T05:44:44.4711047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,284.18*59
2025-01-20T05:44:45.4708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,284.28*70
2025-01-20T05:44:46.4706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,284.37*73
2025-01-20T05:44:47.4702578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,284.35*75
2025-01-20T05:44:48.4702939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,284.30*71
2025-01-20T05:44:49.4700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,284.22*7B
2025-01-20T05:44:50.4717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,284.18*78
2025-01-20T05:44:51.4715210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,284.14*5A
2025-01-20T05:44:52.4712455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,284.14*70
2025-01-20T05:44:53.4710927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,284.06*75
2025-01-20T05:44:54.4708778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,284.06*78
2025-01-20T05:44:55.4707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,284.14*58
2025-01-20T05:44:56.4704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,284.11*5E
2025-01-20T05:44:57.4743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,284.07*71
2025-01-20T05:44:58.4741365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,284.24*7F
2025-01-20T05:44:59.4738112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,284.35*53
2025-01-20T05:45:00.4736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,284.26*57
2025-01-20T05:45:01.4737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,284.13*72
2025-01-20T05:45:02.4732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,284.04*72
2025-01-20T05:45:03.4731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,283.96*76
2025-01-20T05:45:04.4729192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,283.89*7F
2025-01-20T05:45:05.4727742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,283.96*53
2025-01-20T05:45:06.4724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,283.92*55
2025-01-20T05:45:07.4722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,283.94*7B
2025-01-20T05:45:08.4721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,284.03*7E
2025-01-20T05:45:09.4719281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,284.00*5A
2025-01-20T05:45:10.4718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,283.99*78
2025-01-20T05:45:11.4716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,283.96*73
2025-01-20T05:45:12.4713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,283.99*70
2025-01-20T05:45:13.4710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,284.12*5E
2025-01-20T05:45:14.4708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,284.14*53
2025-01-20T05:45:15.4730533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,284.13*5C
2025-01-20T05:45:16.4728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,284.18*52
2025-01-20T05:45:17.4753977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,284.25*70
2025-01-20T05:45:18.4752535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,284.24*76
2025-01-20T05:45:19.4691767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,284.22*72
2025-01-20T05:45:20.4802388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,284.10*7B
2025-01-20T05:45:21.4800196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,284.06*5D
2025-01-20T05:45:22.4798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,284.15*50
2025-01-20T05:45:23.4822022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,284.15*56
2025-01-20T05:45:24.4684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,284.03*5B
2025-01-20T05:45:25.4682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,283.94*5A
2025-01-20T05:45:26.4837189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,283.85*75
2025-01-20T05:45:27.4835344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,283.81*7A
2025-01-20T05:45:28.4676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,283.75*5D
2025-01-20T05:45:29.4674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,283.63*58
2025-01-20T05:45:30.4829325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,283.58*78
2025-01-20T05:45:31.4826124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,283.41*72
2025-01-20T05:45:32.4824872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,283.31*76
2025-01-20T05:45:33.4822264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,283.31*75
2025-01-20T05:45:34.4664470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,283.33*55
2025-01-20T05:45:35.4683383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,283.36*54
2025-01-20T05:45:36.4837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,283.35*7D
2025-01-20T05:45:37.4835063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,283.45*73
2025-01-20T05:45:38.4833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,283.56*76
2025-01-20T05:45:39.4832061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,283.61*7E
2025-01-20T05:45:40.4829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,283.68*7A
2025-01-20T05:45:41.4827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,283.82*56
2025-01-20T05:45:42.4825377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,283.88*53
2025-01-20T05:45:43.4823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,283.94*52
2025-01-20T05:45:44.4821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,283.96*79
2025-01-20T05:45:45.4819229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,284.13*79
2025-01-20T05:45:46.4817127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,284.23*5B
2025-01-20T05:45:47.4815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,284.22*5D
2025-01-20T05:45:48.4812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,284.23*57
2025-01-20T05:45:49.4811555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,284.12*5E
2025-01-20T05:45:50.4708735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,283.95*7C
2025-01-20T05:45:51.4706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,283.95*76
2025-01-20T05:45:52.4704484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,284.16*5F
2025-01-20T05:45:53.4702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,284.28*57
2025-01-20T05:45:54.4700524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,284.20*77
2025-01-20T05:45:55.4698384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,284.04*7D
2025-01-20T05:45:56.4697201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,284.07*7C
2025-01-20T05:45:57.4695518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,284.10*70
2025-01-20T05:45:58.4740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,284.14*53
2025-01-20T05:45:59.4738026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,284.17*5E
2025-01-20T05:46:00.4735113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,284.13*52
2025-01-20T05:46:01.4773891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,284.14*75
2025-01-20T05:46:02.4773335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,284.08*78
2025-01-20T05:46:03.4774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,283.90*7F
2025-01-20T05:46:04.4768645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,283.90*50
2025-01-20T05:46:05.4767932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,283.91*58
2025-01-20T05:46:06.4764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,283.87*59
2025-01-20T05:46:07.4762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,283.78*75
2025-01-20T05:46:08.4760802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,283.69*7D
2025-01-20T05:46:09.4758401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,283.69*7C
2025-01-20T05:46:10.4757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,283.68*7C
2025-01-20T05:46:11.4755313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,283.75*59
2025-01-20T05:46:12.4754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,283.81*71
2025-01-20T05:46:13.4750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,283.80*78
2025-01-20T05:46:14.4748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,283.79*78
2025-01-20T05:46:15.4791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,283.81*50
2025-01-20T05:46:16.4789939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,283.86*52
2025-01-20T05:46:17.4787755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,283.85*54
2025-01-20T05:46:18.4783865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,283.87*5E
2025-01-20T05:46:19.4783704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,283.99*5D
2025-01-20T05:46:20.4781374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,283.98*7F
2025-01-20T05:46:21.4780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,283.83*7F
2025-01-20T05:46:22.4777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,283.94*7B
2025-01-20T05:46:23.4748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,284.03*7C
2025-01-20T05:46:24.4745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,284.06*73
2025-01-20T05:46:25.4744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,284.13*50
2025-01-20T05:46:26.4741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,284.20*5C
2025-01-20T05:46:27.4788759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,284.24*79
2025-01-20T05:46:28.4787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,284.12*73
2025-01-20T05:46:29.4785311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,284.21*78
2025-01-20T05:46:30.4783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,284.26*5E
2025-01-20T05:46:31.4811684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,284.21*56
2025-01-20T05:46:32.4811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,284.29*5A
2025-01-20T05:46:33.4808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,284.30*59
2025-01-20T05:46:34.4806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,284.37*58
2025-01-20T05:46:35.4805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,284.21*59
2025-01-20T05:46:36.4803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,284.11*76
2025-01-20T05:46:37.4801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,284.28*71
2025-01-20T05:46:38.4798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,284.24*71
2025-01-20T05:46:39.4684707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,284.13*70
2025-01-20T05:46:40.4717451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,284.20*7B
2025-01-20T05:46:41.4710857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,284.25*77
2025-01-20T05:46:42.4786611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,284.17*74
2025-01-20T05:46:43.4784571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,284.06*78
2025-01-20T05:46:44.4841929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,284.05*76
2025-01-20T05:46:45.4683277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,284.13*58
2025-01-20T05:46:46.4681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,284.02*5D
2025-01-20T05:46:47.4835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,284.03*5B
2025-01-20T05:46:48.4677490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,284.17*5D
2025-01-20T05:46:49.4694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,284.17*55
2025-01-20T05:46:50.4761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,284.02*55
2025-01-20T05:46:51.4759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,283.82*7E
2025-01-20T05:46:52.4757548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,283.93*7D
2025-01-20T05:46:53.4755961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,283.96*55
2025-01-20T05:46:54.4753944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,283.77*51
2025-01-20T05:46:55.4750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,283.88*7B
2025-01-20T05:46:56.4749074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,283.85*78
2025-01-20T05:46:57.4808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,283.79*77
2025-01-20T05:46:58.4806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,283.76*75
2025-01-20T05:46:59.4806327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,283.67*75
2025-01-20T05:47:00.4802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,283.61*52
2025-01-20T05:47:01.4801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,283.62*5F
2025-01-20T05:47:02.4819294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,283.72*57
2025-01-20T05:47:03.4817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,283.60*54
2025-01-20T05:47:04.4815111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,283.61*5B
2025-01-20T05:47:05.4813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,283.67*5D
2025-01-20T05:47:06.4810968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,283.57*5F
2025-01-20T05:47:07.4809147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,283.64*51
2025-01-20T05:47:08.4806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,283.70*51
2025-01-20T05:47:09.4805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,283.73*5F
2025-01-20T05:47:10.4803680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,283.72*75
2025-01-20T05:47:11.4801496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,283.77*7C
2025-01-20T05:47:12.4799729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,283.80*78
2025-01-20T05:47:13.4796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,283.65*74
2025-01-20T05:47:14.4795528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,283.64*75
2025-01-20T05:47:15.4793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,283.57*72
2025-01-20T05:47:16.4792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,283.61*58
2025-01-20T05:47:17.4788254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,283.73*50
2025-01-20T05:47:18.4788311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,283.75*50
2025-01-20T05:47:19.4785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,283.93*57
2025-01-20T05:47:20.4783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,284.08*53
2025-01-20T05:47:21.4781665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,284.05*58
2025-01-20T05:47:22.4779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,284.11*5B
2025-01-20T05:47:23.4777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,284.18*53
2025-01-20T05:47:24.4812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,284.10*59
2025-01-20T05:47:25.4810867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,284.08*7C
2025-01-20T05:47:26.4808965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,284.10*71
2025-01-20T05:47:27.4807099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,284.12*77
2025-01-20T05:47:28.4714314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,284.13*76
2025-01-20T05:47:29.4733144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,284.15*72
2025-01-20T05:47:30.4730004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,284.14*76
2025-01-20T05:47:31.4728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,284.13*7B
2025-01-20T05:47:32.4726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,284.24*7C
2025-01-20T05:47:33.4724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,284.41*54
2025-01-20T05:47:34.4720699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,284.35*5B
2025-01-20T05:47:35.4720996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,284.28*5E
2025-01-20T05:47:36.4718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,284.26*7D
2025-01-20T05:47:37.4716394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,284.16*71
2025-01-20T05:47:38.4714791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,284.08*7E
2025-01-20T05:47:39.4712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,284.07*71
2025-01-20T05:47:40.4710791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,284.04*59
2025-01-20T05:47:41.4743520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,284.00*57
2025-01-20T05:47:42.4741131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,283.97*5B
2025-01-20T05:47:43.4738832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,283.94*7E
2025-01-20T05:47:44.4737238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,283.88*7B
2025-01-20T05:47:45.4735034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,283.83*7C
2025-01-20T05:47:46.4732980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,283.99*73
2025-01-20T05:47:47.4730985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,283.88*71
2025-01-20T05:47:48.4729145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,283.70*76
2025-01-20T05:47:49.4727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,283.83*73
2025-01-20T05:47:50.4744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,283.87*7F
2025-01-20T05:47:51.4741999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,283.76*5D
2025-01-20T05:47:52.4740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,283.79*52
2025-01-20T05:47:53.4736792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,283.92*54
2025-01-20T05:47:54.4736273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,284.11*52
2025-01-20T05:47:55.4734269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,284.36*75
2025-01-20T05:47:56.4733093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,284.40*78
2025-01-20T05:47:57.4729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,284.39*52
2025-01-20T05:47:58.4779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,284.46*7E
2025-01-20T05:47:59.4777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,284.45*7D
2025-01-20T05:48:00.4775244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,284.29*79
2025-01-20T05:48:01.4773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,284.27*74
2025-01-20T05:48:02.4793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,284.32*77
2025-01-20T05:48:03.4791687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,284.27*73
2025-01-20T05:48:04.4842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,284.25*77
2025-01-20T05:48:05.4788573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,284.15*5B
2025-01-20T05:48:06.4786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,284.12*51
2025-01-20T05:48:07.4783651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,284.04*5B
2025-01-20T05:48:08.4782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,283.95*59
2025-01-20T05:48:09.4780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,283.92*51
2025-01-20T05:48:10.4778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,283.95*50
2025-01-20T05:48:11.4800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,283.81*5A
2025-01-20T05:48:12.4773592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,283.80*56
2025-01-20T05:48:13.4771793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,283.77*5C
2025-01-20T05:48:14.4770165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,283.63*7B
2025-01-20T05:48:15.4768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,283.63*72
2025-01-20T05:48:16.4766603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,283.61*75
2025-01-20T05:48:17.4764898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,283.59*78
2025-01-20T05:48:18.4762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,283.55*75
2025-01-20T05:48:19.4760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,283.44*71
2025-01-20T05:48:20.4757992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,283.47*77
2025-01-20T05:48:21.4756883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,283.55*57
2025-01-20T05:48:22.4754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,283.52*5F
2025-01-20T05:48:23.4752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,283.49*5C
2025-01-20T05:48:24.4809073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,283.55*70
2025-01-20T05:48:25.4807900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,283.61*7B
2025-01-20T05:48:26.4683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,283.56*5E
2025-01-20T05:48:27.4681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,283.60*5E
2025-01-20T05:48:28.4679047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,283.73*50
2025-01-20T05:48:29.4833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,283.67*7B
2025-01-20T05:48:30.4829453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,283.84*7E
2025-01-20T05:48:31.4829030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,283.90*74
2025-01-20T05:48:32.4826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,283.85*57
2025-01-20T05:48:33.4849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,283.96*7B
2025-01-20T05:48:34.4848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,284.07*71
2025-01-20T05:48:35.4689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,284.18*54
2025-01-20T05:48:36.4686644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,284.29*50
2025-01-20T05:48:37.4685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,284.40*5F
2025-01-20T05:48:38.4723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,284.53*71
2025-01-20T05:48:39.4721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,284.35*7E
2025-01-20T05:48:40.4719876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,284.23*77
2025-01-20T05:48:41.4795793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,284.44*70
2025-01-20T05:48:42.4793770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,284.56*58
2025-01-20T05:48:43.4823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,284.52*53
2025-01-20T05:48:44.4822552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,284.49*59
2025-01-20T05:48:45.4820351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,284.51*58
2025-01-20T05:48:46.4818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,284.44*73
2025-01-20T05:48:47.4700526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,284.34*7D
2025-01-20T05:48:48.4814708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,284.20*77
2025-01-20T05:48:49.4812271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,284.25*5B
2025-01-20T05:48:50.4820382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,284.33*57
2025-01-20T05:48:51.4808310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,284.29*71
2025-01-20T05:48:52.4806703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,284.26*78
2025-01-20T05:48:53.4804533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,284.21*75
2025-01-20T05:48:54.4802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,284.07*79
2025-01-20T05:48:55.4801293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,283.96*7D
2025-01-20T05:48:56.4854246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,283.91*7A
2025-01-20T05:48:57.4851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,283.84*78
2025-01-20T05:48:58.4784144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,283.83*7B
2025-01-20T05:48:59.4782910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,283.74*50
2025-01-20T05:49:00.4780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,283.69*55
2025-01-20T05:49:01.4778731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,283.77*78
2025-01-20T05:49:02.4776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,283.76*55
2025-01-20T05:49:03.4774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,283.88*5C
2025-01-20T05:49:04.4772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,283.99*5F
2025-01-20T05:49:05.4770435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,283.95*71
2025-01-20T05:49:06.4768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,284.01*77
2025-01-20T05:49:07.4766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,284.01*7B
2025-01-20T05:49:08.4764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,283.96*7B
2025-01-20T05:49:09.4762515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,284.07*73
2025-01-20T05:49:10.4760691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,284.01*55
2025-01-20T05:49:11.4758596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,283.91*5C
2025-01-20T05:49:12.4756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,284.01*7D
2025-01-20T05:49:13.4754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,284.12*71
2025-01-20T05:49:14.4752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,284.20*5D
2025-01-20T05:49:15.4750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,284.34*5C
2025-01-20T05:49:16.4748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,284.47*5B
2025-01-20T05:49:17.4798408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,284.52*7A
2025-01-20T05:49:18.4741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,284.43*75
2025-01-20T05:49:19.4684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,284.51*57
2025-01-20T05:49:20.4843187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,284.54*71
2025-01-20T05:49:21.4681226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,284.39*5D
2025-01-20T05:49:22.4835382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,284.43*73
2025-01-20T05:49:23.4833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,284.41*72
2025-01-20T05:49:24.4830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,284.19*7B
2025-01-20T05:49:25.4829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,284.11*72
2025-01-20T05:49:26.4827297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,284.09*5E
2025-01-20T05:49:27.4825529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,283.92*52
2025-01-20T05:49:28.4693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,283.76*5C
2025-01-20T05:49:29.4847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,283.70*75
2025-01-20T05:49:30.4735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,283.68*7C
2025-01-20T05:49:31.4717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,283.47*58
2025-01-20T05:49:32.4735193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,283.49*54
2025-01-20T05:49:33.4732468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,283.74*51
2025-01-20T05:49:34.4761089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,283.74*54
2025-01-20T05:49:35.4756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,283.67*75
2025-01-20T05:49:36.4787411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,283.83*72
2025-01-20T05:49:37.4784962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,283.88*72
2025-01-20T05:49:38.4781316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,283.78*73
2025-01-20T05:49:39.4781876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,283.65*73
2025-01-20T05:49:40.4779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,283.80*7E
2025-01-20T05:49:41.4778031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,283.92*5B
2025-01-20T05:49:42.4775769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,283.76*5C
2025-01-20T05:49:43.4773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,283.76*7B
2025-01-20T05:49:44.4771537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,283.77*72
2025-01-20T05:49:45.4769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,283.72*54
2025-01-20T05:49:46.4768067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,283.84*54
2025-01-20T05:49:47.4765652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,283.90*5E
2025-01-20T05:49:48.4761826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,283.78*52
2025-01-20T05:49:49.4761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,283.72*72
2025-01-20T05:49:50.4788456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,283.65*7E
2025-01-20T05:49:51.4786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,283.57*7F
2025-01-20T05:49:52.4784639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,283.42*79
2025-01-20T05:49:53.4781343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,283.45*7B
2025-01-20T05:49:54.4780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,283.46*5C
2025-01-20T05:49:55.4778568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,283.39*54
2025-01-20T05:49:56.4776859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,283.48*52
2025-01-20T05:49:57.4774551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,283.59*75
2025-01-20T05:49:58.4788464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,283.64*55
2025-01-20T05:49:59.4771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,283.64*55
2025-01-20T05:50:00.4768435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,283.82*52
2025-01-20T05:50:01.4766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,283.92*51
2025-01-20T05:50:02.4764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,283.84*58
2025-01-20T05:50:03.4762607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,283.93*7C
2025-01-20T05:50:04.4760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,284.06*71
2025-01-20T05:50:05.4757017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,284.03*72
2025-01-20T05:50:06.4800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,283.91*77
2025-01-20T05:50:07.4753407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,284.08*7A
2025-01-20T05:50:08.4751450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,284.22*7C
2025-01-20T05:50:09.4750943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,284.24*58
2025-01-20T05:50:10.4747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,284.26*5B
2025-01-20T05:50:11.4747002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,284.29*5C
2025-01-20T05:50:12.4745564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,284.22*5B
2025-01-20T05:50:13.4744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,284.19*5B
2025-01-20T05:50:14.4741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,284.27*57
2025-01-20T05:50:15.4739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,284.24*56
2025-01-20T05:50:16.4737746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,284.25*5A
2025-01-20T05:50:17.4735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,284.21*76
2025-01-20T05:50:18.4733390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,284.16*7D
2025-01-20T05:50:19.4763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,284.22*5D
2025-01-20T05:50:20.4763016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,284.26*58
2025-01-20T05:50:21.4760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,284.25*74
2025-01-20T05:50:22.4758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,284.11*7B
2025-01-20T05:50:23.4816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,284.08*7A
2025-01-20T05:50:24.4733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,284.15*76
2025-01-20T05:50:25.4731301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,284.10*5E
2025-01-20T05:50:26.4767330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,284.08*55
2025-01-20T05:50:27.4824550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,284.11*7B
2025-01-20T05:50:28.4822587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,284.00*71
2025-01-20T05:50:29.4820436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,283.86*5A
2025-01-20T05:50:30.4834490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,283.83*5A
2025-01-20T05:50:31.4832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,283.82*55
2025-01-20T05:50:32.4831889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,283.73*54
2025-01-20T05:50:33.4829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,283.69*57
2025-01-20T05:50:34.4827825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,283.60*70
2025-01-20T05:50:35.4825824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,283.51*7E
2025-01-20T05:50:36.4823764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,283.45*58
2025-01-20T05:50:37.4855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,283.43*53
2025-01-20T05:50:38.4819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,283.25*73
2025-01-20T05:50:39.4746326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,282.83*73
2025-01-20T05:50:40.4744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,282.74*73
2025-01-20T05:50:41.4741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,282.66*75
2025-01-20T05:50:42.4740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,282.55*5D
2025-01-20T05:50:43.4739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,282.58*50
2025-01-20T05:50:44.4735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,282.59*50
2025-01-20T05:50:45.4734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,282.71*58
2025-01-20T05:50:46.4732319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,282.73*70
2025-01-20T05:50:47.4729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,282.65*7B
2025-01-20T05:50:48.4728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,282.76*5C
2025-01-20T05:50:49.4763773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,282.77*5E
2025-01-20T05:50:50.4761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,282.72*5C
2025-01-20T05:50:51.4759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,282.78*7C
2025-01-20T05:50:52.4756594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,282.77*75
2025-01-20T05:50:53.4755553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,282.75*70
2025-01-20T05:50:54.4753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,282.84*74
2025-01-20T05:50:55.4751250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,282.91*7B
2025-01-20T05:50:56.4749341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,282.92*5A
2025-01-20T05:50:57.4747128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,282.93*5B
2025-01-20T05:50:58.4766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,283.01*7F
2025-01-20T05:50:59.4764753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,283.11*78
2025-01-20T05:51:00.4762387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,283.10*7C
2025-01-20T05:51:01.4760159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,283.09*59
2025-01-20T05:51:02.4758300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,283.17*59
2025-01-20T05:51:03.4756136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,283.35*57
2025-01-20T05:51:04.4754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,283.34*50
2025-01-20T05:51:05.4752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,283.26*73
2025-01-20T05:51:06.4750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,283.17*75
2025-01-20T05:51:07.4749229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,283.12*74
2025-01-20T05:51:08.4746183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,283.24*51
2025-01-20T05:51:09.4744665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,283.28*52
2025-01-20T05:51:10.4742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,283.23*55
2025-01-20T05:51:11.4740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,283.18*70
2025-01-20T05:51:12.4791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,283.19*7F
2025-01-20T05:51:13.4815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,283.02*74
2025-01-20T05:51:14.4859686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,282.93*77
2025-01-20T05:51:15.4756672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,283.02*5C
2025-01-20T05:51:16.4776596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,283.01*53
2025-01-20T05:51:17.4775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,282.99*72
2025-01-20T05:51:18.4772326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,282.92*72
2025-01-20T05:51:19.4771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,282.83*7E
2025-01-20T05:51:20.4768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,282.85*73
2025-01-20T05:51:21.4767209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,282.83*57
2025-01-20T05:51:22.4764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,282.66*58
2025-01-20T05:51:23.4762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,282.65*5F
2025-01-20T05:51:24.4761184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,282.78*52
2025-01-20T05:51:25.4759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,282.79*7D
2025-01-20T05:51:26.4755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,282.63*71
2025-01-20T05:51:27.4754664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,282.56*73
2025-01-20T05:51:28.4776784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,282.62*75
2025-01-20T05:51:29.4811701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,282.65*58
2025-01-20T05:51:30.4808863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,282.56*5A
2025-01-20T05:51:31.4807395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,282.42*71
2025-01-20T05:51:32.4804948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,282.48*7A
2025-01-20T05:51:33.4803321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,282.61*59
2025-01-20T05:51:34.4829546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,282.55*59
2025-01-20T05:51:35.4852929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,282.48*78
2025-01-20T05:51:36.4721237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,282.52*70
2025-01-20T05:51:37.4720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,282.59*77
2025-01-20T05:51:38.4717842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,282.62*5B
2025-01-20T05:51:39.4732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,282.60*5B
2025-01-20T05:51:40.4730697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,282.69*52
2025-01-20T05:51:41.4728358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,282.73*73
2025-01-20T05:51:42.4726870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,282.78*7E
2025-01-20T05:51:43.4725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,282.87*7A
2025-01-20T05:51:44.4723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,283.00*5E
2025-01-20T05:51:45.4720566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,283.22*54
2025-01-20T05:51:46.4718742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,283.23*56
2025-01-20T05:51:47.4717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,283.18*71
2025-01-20T05:51:48.4714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.35,283.23*77
2025-01-20T05:51:49.4713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.76,283.20*72
2025-01-20T05:51:50.4711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,283.25*56
2025-01-20T05:51:51.4708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,283.31*5A
2025-01-20T05:51:52.4707357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,283.28*5C
2025-01-20T05:51:53.4705114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,283.26*57
2025-01-20T05:51:54.4859144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,283.25*7E
2025-01-20T05:51:55.4856898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,283.24*7C
2025-01-20T05:51:56.4698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,283.18*50
2025-01-20T05:51:57.4697798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,283.15*50
2025-01-20T05:51:58.4715690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,283.09*79
2025-01-20T05:51:59.4714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,283.07*58
2025-01-20T05:52:00.4712123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,283.08*7C
2025-01-20T05:52:01.4709768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,282.91*7E
2025-01-20T05:52:02.4706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,282.79*7A
2025-01-20T05:52:03.4741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,282.78*7F
2025-01-20T05:52:04.4833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,282.77*72
2025-01-20T05:52:05.4724684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,282.73*75
2025-01-20T05:52:06.4741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,282.66*74
2025-01-20T05:52:07.4739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,282.60*55
2025-01-20T05:52:08.4737065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,282.61*5D
2025-01-20T05:52:09.4734765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,282.49*74
2025-01-20T05:52:10.4732002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,282.45*72
2025-01-20T05:52:11.4731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,282.64*53
2025-01-20T05:52:12.4729584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,282.73*53
2025-01-20T05:52:13.4727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,282.79*56
2025-01-20T05:52:14.4724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,282.80*7F
2025-01-20T05:52:15.4723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,282.63*72
2025-01-20T05:52:16.4753201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,282.57*7E
2025-01-20T05:52:17.4750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,282.63*7E
2025-01-20T05:52:18.4749391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,282.67*52
2025-01-20T05:52:19.4746338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,282.69*5C
2025-01-20T05:52:20.4742265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,282.70*51
2025-01-20T05:52:21.4743349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,282.69*75
2025-01-20T05:52:22.4777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.88,282.62*73
2025-01-20T05:52:23.4774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,282.58*7B
2025-01-20T05:52:24.4772946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,282.67*53
2025-01-20T05:52:25.4824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,282.85*55
2025-01-20T05:52:26.4822737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,282.90*50
2025-01-20T05:52:27.4821135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,282.80*76
2025-01-20T05:52:28.4818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,282.97*7B
2025-01-20T05:52:29.4816150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,283.15*59
2025-01-20T05:52:30.4814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,283.20*56
2025-01-20T05:52:31.4812156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,283.06*75
2025-01-20T05:52:32.4832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,283.27*76
2025-01-20T05:52:33.4829795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,283.43*52
2025-01-20T05:52:34.4828259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,283.29*54
2025-01-20T05:52:35.4826954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,283.35*7A
2025-01-20T05:52:36.4824530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,283.30*71
2025-01-20T05:52:37.4823205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,283.22*7A
2025-01-20T05:52:38.4821236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,283.23*7D
2025-01-20T05:52:39.4818853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,283.21*50
2025-01-20T05:52:40.4847888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,283.22*54
2025-01-20T05:52:41.4845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,283.19*5F
2025-01-20T05:52:42.4843104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,283.11*70
2025-01-20T05:52:43.4840412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,283.03*7D
2025-01-20T05:52:44.4727871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,282.92*72
2025-01-20T05:52:45.4725952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,282.81*5C
2025-01-20T05:52:46.4724110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,282.84*59
2025-01-20T05:52:47.4722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,282.77*5F
2025-01-20T05:52:48.4720365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,282.62*7B
2025-01-20T05:52:49.4718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,282.69*73
2025-01-20T05:52:50.4871565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,282.62*74
2025-01-20T05:52:51.4714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,282.58*54
2025-01-20T05:52:52.4711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,282.53*5C
2025-01-20T05:52:53.4709797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,282.46*72
2025-01-20T05:52:54.4864160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,282.60*77
2025-01-20T05:52:55.4862056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,282.52*7A
2025-01-20T05:52:56.4860865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.46*7C
2025-01-20T05:52:57.4858501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,282.47*70
2025-01-20T05:52:58.4856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,282.57*58
2025-01-20T05:52:59.4854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,282.58*5A
2025-01-20T05:53:00.4734525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,282.60*50
2025-01-20T05:53:01.4732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,282.81*55
2025-01-20T05:53:02.4729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,282.98*59
2025-01-20T05:53:03.4728356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,283.05*54
2025-01-20T05:53:04.4725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,283.10*53
2025-01-20T05:53:05.4724921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,283.12*73
2025-01-20T05:53:06.4721671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,283.07*75
2025-01-20T05:53:07.4720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,283.03*7B
2025-01-20T05:53:08.4718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,283.07*7B
2025-01-20T05:53:09.4717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,283.23*5B
2025-01-20T05:53:10.4713246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,283.16*56
2025-01-20T05:53:11.4712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,283.08*56
2025-01-20T05:53:12.4748591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,283.25*71
2025-01-20T05:53:13.4746074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,283.32*5E
2025-01-20T05:53:14.4743272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,283.20*5C
2025-01-20T05:53:15.4830306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,283.22*53
2025-01-20T05:53:16.4826072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,283.29*5A
2025-01-20T05:53:17.4823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,283.28*5F
2025-01-20T05:53:18.4822579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,283.37*79
2025-01-20T05:53:19.4819980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,283.42*72
2025-01-20T05:53:20.4818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,283.35*58
2025-01-20T05:53:21.4816411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,283.27*5C
2025-01-20T05:53:22.4814258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,283.26*71
2025-01-20T05:53:23.4812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,283.29*7E
2025-01-20T05:53:24.4810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,283.16*7E
2025-01-20T05:53:25.4807524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,283.00*71
2025-01-20T05:53:26.4807218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,282.92*76
2025-01-20T05:53:27.4803929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,282.98*72
2025-01-20T05:53:28.4803053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,282.86*51
2025-01-20T05:53:29.4800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,282.88*55
2025-01-20T05:53:30.4798395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,283.06*51
2025-01-20T05:53:31.4796191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,283.20*52
2025-01-20T05:53:32.4825517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,283.22*5D
2025-01-20T05:53:33.4720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,283.29*57
2025-01-20T05:53:34.4717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,283.49*5F
2025-01-20T05:53:35.4747537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,283.42*76
2025-01-20T05:53:36.4766006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,283.28*7C
2025-01-20T05:53:37.4764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,283.32*79
2025-01-20T05:53:38.4761956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,283.27*73
2025-01-20T05:53:39.4799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,283.13*77
2025-01-20T05:53:40.4843238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,283.03*7F
2025-01-20T05:53:41.4841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,282.94*7F
2025-01-20T05:53:42.4840317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,282.88*71
2025-01-20T05:53:43.4837917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,282.91*51
2025-01-20T05:53:44.4834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,282.96*56
2025-01-20T05:53:45.4833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,283.01*58
2025-01-20T05:53:46.4830964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,282.98*5B
2025-01-20T05:53:47.4829749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,283.09*5E
2025-01-20T05:53:48.4825650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,283.14*55
2025-01-20T05:53:49.4825681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,283.12*5F
2025-01-20T05:53:50.4823250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,283.20*5F
2025-01-20T05:53:51.4717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,283.22*77
2025-01-20T05:53:52.4872492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.68,283.21*77
2025-01-20T05:53:53.4869472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,283.24*7C
2025-01-20T05:53:54.4710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,283.20*5B
2025-01-20T05:53:55.4865974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,283.28*73
2025-01-20T05:53:56.4864474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,283.22*73
2025-01-20T05:53:57.4863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,283.15*7B
2025-01-20T05:53:58.4861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,283.26*76
2025-01-20T05:53:59.4727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,283.40*58
2025-01-20T05:54:00.4760508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,283.53*51
2025-01-20T05:54:01.4758040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,283.47*50
2025-01-20T05:54:02.4757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,283.47*76
2025-01-20T05:54:03.4754552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,283.62*7E
2025-01-20T05:54:04.4752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,283.66*70
2025-01-20T05:54:05.4750426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,283.62*79
2025-01-20T05:54:06.4748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,283.61*7A
2025-01-20T05:54:07.4747019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,283.55*79
2025-01-20T05:54:08.4744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,283.46*74
2025-01-20T05:54:09.4743765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,283.40*7D
2025-01-20T05:54:10.4741244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,283.22*5B
2025-01-20T05:54:11.4739014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,283.00*70
2025-01-20T05:54:12.4737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,282.93*7D
2025-01-20T05:54:13.4735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,282.98*58
2025-01-20T05:54:14.4733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,282.87*53
2025-01-20T05:54:15.4730072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,282.77*72
2025-01-20T05:54:16.4729330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,282.81*7B
2025-01-20T05:54:17.4726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,282.85*57
2025-01-20T05:54:18.4724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,282.79*59
2025-01-20T05:54:19.4722828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,282.86*51
2025-01-20T05:54:20.4721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,283.02*59
2025-01-20T05:54:21.4719456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,282.95*7D
2025-01-20T05:54:22.4873669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,282.86*73
2025-01-20T05:54:23.4871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,282.88*73
2025-01-20T05:54:24.4741253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,282.88*76
2025-01-20T05:54:25.4739276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,282.72*56
2025-01-20T05:54:26.4736752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,282.75*55
2025-01-20T05:54:27.4736246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,282.74*55
2025-01-20T05:54:28.4733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,282.75*5F
2025-01-20T05:54:29.4729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,282.77*7F
2025-01-20T05:54:30.4728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,282.74*70
2025-01-20T05:54:31.4727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,282.76*59
2025-01-20T05:54:32.4724933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,282.76*53
2025-01-20T05:54:33.4722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,282.88*5E
2025-01-20T05:54:34.4720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,282.92*5F
2025-01-20T05:54:35.4719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,282.96*76
2025-01-20T05:54:36.4774739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,282.90*77
2025-01-20T05:54:37.4772487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,282.95*7B
2025-01-20T05:54:38.4770348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,283.02*79
2025-01-20T05:54:39.4796904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,283.00*53
2025-01-20T05:54:40.4816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,283.05*5B
2025-01-20T05:54:41.4814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,283.18*7C
2025-01-20T05:54:42.4811808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,283.22*73
2025-01-20T05:54:43.4833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,283.38*76
2025-01-20T05:54:44.4728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,283.36*7A
2025-01-20T05:54:45.4726173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,283.30*58
2025-01-20T05:54:46.4725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,283.43*53
2025-01-20T05:54:47.4722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,283.62*54
2025-01-20T05:54:48.4720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,283.70*5A
2025-01-20T05:54:49.4736993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,283.66*74
2025-01-20T05:54:50.4734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,283.58*7B
2025-01-20T05:54:51.4732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,283.53*70
2025-01-20T05:54:52.4731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,283.41*77
2025-01-20T05:54:53.4728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,283.44*59
2025-01-20T05:54:54.4726610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,283.35*5F
2025-01-20T05:54:55.4725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,283.16*7A
2025-01-20T05:54:56.4761051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,283.08*73
2025-01-20T05:54:57.4759143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,282.91*7F
2025-01-20T05:54:58.4757315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,282.79*7A
2025-01-20T05:54:59.4776561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,282.68*54
2025-01-20T05:55:00.4792681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,282.69*50
2025-01-20T05:55:01.4790263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,282.75*51
2025-01-20T05:55:02.4788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,282.64*59
2025-01-20T05:55:03.4785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,282.61*53
2025-01-20T05:55:04.4784476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,282.66*76
2025-01-20T05:55:05.4782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,282.66*77
2025-01-20T05:55:06.4779946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,282.68*55
2025-01-20T05:55:07.4778179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,282.79*59
2025-01-20T05:55:08.4776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,282.85*57
2025-01-20T05:55:09.4774803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,282.70*57
2025-01-20T05:55:10.4772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,282.63*70
2025-01-20T05:55:11.4770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,282.68*79
2025-01-20T05:55:12.4794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,282.60*7D
2025-01-20T05:55:13.4830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,282.57*7F
2025-01-20T05:55:14.4856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,282.55*77
2025-01-20T05:55:15.4854811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,282.65*76
2025-01-20T05:55:16.4851642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,282.64*56
2025-01-20T05:55:17.4756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,282.60*5C
2025-01-20T05:55:18.4779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,282.72*58
2025-01-20T05:55:19.4777654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,282.73*79
2025-01-20T05:55:20.4775797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,282.78*56
2025-01-20T05:55:21.4773477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,282.87*50
2025-01-20T05:55:22.4808487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,283.02*5C
2025-01-20T05:55:23.4804766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,283.11*5A
2025-01-20T05:55:24.4804034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,283.01*73
2025-01-20T05:55:25.4801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,283.01*7B
2025-01-20T05:55:26.4800351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,283.06*7F
2025-01-20T05:55:27.4798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,283.13*7C
2025-01-20T05:55:28.4794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,283.09*7A
2025-01-20T05:55:29.4794970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,283.02*76
2025-01-20T05:55:30.4845991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,283.00*79
2025-01-20T05:55:31.4833604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,283.02*5A
2025-01-20T05:55:32.4831761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,283.04*54
2025-01-20T05:55:33.4830226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,282.96*5C
2025-01-20T05:55:34.4825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,282.92*7A
2025-01-20T05:55:35.4825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,282.83*58
2025-01-20T05:55:36.4824041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,282.85*5C
2025-01-20T05:55:37.4822313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,282.81*50
2025-01-20T05:55:38.4820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,282.84*7E
2025-01-20T05:55:39.4842815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,282.94*52
2025-01-20T05:55:40.4713375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,282.87*57
2025-01-20T05:55:41.4867032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,282.83*71
2025-01-20T05:55:42.4864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,282.65*70
2025-01-20T05:55:43.4862876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,282.68*70
2025-01-20T05:55:44.4860687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,282.74*73
2025-01-20T05:55:45.4859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,282.66*57
2025-01-20T05:55:46.4857085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,282.60*72
2025-01-20T05:55:47.4805688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,282.51*76
2025-01-20T05:55:48.4804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,282.53*70
2025-01-20T05:55:49.4844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,282.56*75
2025-01-20T05:55:50.4842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,282.53*55
2025-01-20T05:55:51.4712296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,282.59*5C
2025-01-20T05:55:52.4710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,282.67*50
2025-01-20T05:55:53.4864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,282.72*54
2025-01-20T05:55:54.4861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,282.83*7E
2025-01-20T05:55:55.4860064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,282.91*73
2025-01-20T05:55:56.4859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,282.97*7A
2025-01-20T05:55:57.4857167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,283.11*5C
2025-01-20T05:55:58.4854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,283.13*5B
2025-01-20T05:55:59.4853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,283.13*70
2025-01-20T05:56:00.4850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,283.17*70
2025-01-20T05:56:01.4848904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,283.21*75
2025-01-20T05:56:02.4880014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,283.17*78
2025-01-20T05:56:03.4840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,283.11*56
2025-01-20T05:56:04.4736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,283.12*5E
2025-01-20T05:56:05.4734324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,283.22*58
2025-01-20T05:56:06.4731818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,283.24*73
2025-01-20T05:56:07.4885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,283.24*71
2025-01-20T05:56:08.4727984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,283.30*5E
2025-01-20T05:56:09.4726822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,283.42*5F
2025-01-20T05:56:10.4724770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,283.45*56
2025-01-20T05:56:11.4723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,283.39*70
2025-01-20T05:56:12.4720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,283.50*76
2025-01-20T05:56:13.4873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,283.48*79
2025-01-20T05:56:14.4715947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,283.37*58
2025-01-20T05:56:15.4869139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,283.32*79
2025-01-20T05:56:16.4734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,283.28*7A
2025-01-20T05:56:17.4732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,283.30*79
2025-01-20T05:56:18.4728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,283.17*7E
2025-01-20T05:56:19.4883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,283.11*78
2025-01-20T05:56:20.4777768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,283.17*5B
2025-01-20T05:56:21.4811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,283.19*57
2025-01-20T05:56:22.4722786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,283.27*53
2025-01-20T05:56:23.4875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,283.32*72
2025-01-20T05:56:24.4744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,283.34*7A
2025-01-20T05:56:25.4742318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,283.42*73
2025-01-20T05:56:26.4759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,283.45*5A
2025-01-20T05:56:27.4789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,283.38*58
2025-01-20T05:56:28.4787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,283.32*5C
2025-01-20T05:56:29.4784725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,283.28*72
2025-01-20T05:56:30.4780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,283.13*79
2025-01-20T05:56:31.4818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,282.95*79
2025-01-20T05:56:32.4815946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,282.94*79
2025-01-20T05:56:33.4813111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,282.94*5B
2025-01-20T05:56:34.4810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,282.88*58
2025-01-20T05:56:35.4807177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,282.96*5E
2025-01-20T05:56:36.4805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,282.95*7C
2025-01-20T05:56:37.4802339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,282.89*70
2025-01-20T05:56:38.4800869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,282.89*77
2025-01-20T05:56:39.4797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,282.86*5A
2025-01-20T05:56:40.4796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,282.87*59
2025-01-20T05:56:41.4792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,282.95*53
2025-01-20T05:56:42.4791092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,282.95*5F
2025-01-20T05:56:43.4788369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,282.89*76
2025-01-20T05:56:44.4710350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,282.94*73
2025-01-20T05:56:45.4707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,282.93*71
2025-01-20T05:56:46.4705328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,282.82*7A
2025-01-20T05:56:47.4858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,282.78*75
2025-01-20T05:56:48.4732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,282.92*71
2025-01-20T05:56:49.4749246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,283.02*54
2025-01-20T05:56:50.4746854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,283.07*77
2025-01-20T05:56:51.4743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,283.14*7D
2025-01-20T05:56:52.4741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,283.12*7E
2025-01-20T05:56:53.4739038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,283.12*55
2025-01-20T05:56:54.4736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,283.20*5E
2025-01-20T05:56:55.4734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,283.26*58
2025-01-20T05:56:56.4731187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,283.25*59
2025-01-20T05:56:57.4833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,283.28*7F
2025-01-20T05:56:58.4712230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,283.25*7F
2025-01-20T05:56:59.4709220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,283.16*71
2025-01-20T05:57:00.4729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,283.16*72
2025-01-20T05:57:01.4861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,283.08*77
2025-01-20T05:57:02.4858656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,283.02*76
2025-01-20T05:57:03.4856478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,283.01*79
2025-01-20T05:57:04.4853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,282.94*51
2025-01-20T05:57:05.4850903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,282.91*53
2025-01-20T05:57:06.4847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,282.94*52
2025-01-20T05:57:07.4846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,283.02*50
2025-01-20T05:57:08.4685617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,283.07*50
2025-01-20T05:57:09.4685764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,283.09*51
2025-01-20T05:57:10.4839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,283.17*72
2025-01-20T05:57:11.4837341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,283.21*75
2025-01-20T05:57:12.4834646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,283.12*57
2025-01-20T05:57:13.4830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,283.06*5F
2025-01-20T05:57:14.4829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,283.06*50
2025-01-20T05:57:15.4756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,282.99*77
2025-01-20T05:57:16.4754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,282.85*72
2025-01-20T05:57:17.4751585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,282.82*71
2025-01-20T05:57:18.4749261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,282.84*75
2025-01-20T05:57:19.4746984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,282.85*5C
2025-01-20T05:57:20.4744490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,282.92*55
2025-01-20T05:57:21.4742687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,282.84*78
2025-01-20T05:57:22.4739245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,282.79*74
2025-01-20T05:57:23.4737402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,282.91*79
2025-01-20T05:57:24.4735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,282.87*53
2025-01-20T05:57:25.4733029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,282.74*52
2025-01-20T05:57:26.4730931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,282.80*5F
2025-01-20T05:57:27.4729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,282.80*52
2025-01-20T05:57:28.4725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,282.81*5D
2025-01-20T05:57:29.4723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,282.84*77
2025-01-20T05:57:30.4721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,282.93*79
2025-01-20T05:57:31.4752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,282.80*7C
2025-01-20T05:57:32.4750161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,282.75*78
2025-01-20T05:57:33.4748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,282.81*7E
2025-01-20T05:57:34.4745072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,282.84*72
2025-01-20T05:57:35.4779403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,282.80*5E
2025-01-20T05:57:36.4777066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,282.62*5D
2025-01-20T05:57:37.4775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,282.67*7C
2025-01-20T05:57:38.4773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,282.65*72
2025-01-20T05:57:39.4788153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,282.64*78
2025-01-20T05:57:40.4783529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,282.74*58
2025-01-20T05:57:41.4782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,282.91*57
2025-01-20T05:57:42.4780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,282.93*53
2025-01-20T05:57:43.4778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,283.02*50
2025-01-20T05:57:44.4820188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,283.18*52
2025-01-20T05:57:45.4818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,283.20*51
2025-01-20T05:57:46.4816887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,283.25*5B
2025-01-20T05:57:47.4813100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,283.27*70
2025-01-20T05:57:48.4810659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,283.11*79
2025-01-20T05:57:49.4719908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,283.04*70
2025-01-20T05:57:50.4786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,283.06*75
2025-01-20T05:57:51.4783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,283.10*58
2025-01-20T05:57:52.4780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,283.13*52
2025-01-20T05:57:53.4779159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,283.16*5D
2025-01-20T05:57:54.4776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,283.21*79
2025-01-20T05:57:55.4774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,283.27*7F
2025-01-20T05:57:56.4772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,283.23*5C
2025-01-20T05:57:57.4768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,283.23*53
2025-01-20T05:57:58.4767526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,283.15*52
2025-01-20T05:57:59.4765099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,283.11*52
2025-01-20T05:58:00.4762605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,283.13*72
2025-01-20T05:58:01.4800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,283.24*76
2025-01-20T05:58:02.4797457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,283.19*7E
2025-01-20T05:58:03.4795012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,283.07*7C
2025-01-20T05:58:04.4823664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,283.06*72
2025-01-20T05:58:05.4840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,283.08*76
2025-01-20T05:58:06.4681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,283.08*55
2025-01-20T05:58:07.4678806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,283.06*5A
2025-01-20T05:58:08.4833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,283.01*7C
2025-01-20T05:58:09.4831079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,282.96*7F
2025-01-20T05:58:10.4828377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,282.98*7A
2025-01-20T05:58:11.4824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,282.91*54
2025-01-20T05:58:12.4668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,282.87*56
2025-01-20T05:58:13.4704633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,282.71*55
2025-01-20T05:58:14.4701114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,282.84*79
2025-01-20T05:58:15.4700204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,282.94*50
2025-01-20T05:58:16.4697350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,282.78*55
2025-01-20T05:58:17.4695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,282.72*7F
2025-01-20T05:58:18.4693093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,282.90*70
2025-01-20T05:58:19.4690234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,282.96*5E
2025-01-20T05:58:20.4687800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,282.94*55
2025-01-20T05:58:21.4685772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,283.02*72
2025-01-20T05:58:22.4683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,283.15*7D
2025-01-20T05:58:23.4681240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,283.22*70
2025-01-20T05:58:24.4835085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,283.11*7D
2025-01-20T05:58:25.4832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,282.94*77
2025-01-20T05:58:26.4704451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,283.01*7A
2025-01-20T05:58:27.4702015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,283.08*5A
2025-01-20T05:58:28.4699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,282.92*5C
2025-01-20T05:58:29.4697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,282.96*5B
2025-01-20T05:58:30.4694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,283.15*5E
2025-01-20T05:58:31.4716710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,283.22*5E
2025-01-20T05:58:32.4736864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,283.24*5E
2025-01-20T05:58:33.4735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,283.32*70
2025-01-20T05:58:34.4733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,283.44*75
2025-01-20T05:58:35.4730377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,283.48*76
2025-01-20T05:58:36.4728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,283.34*74
2025-01-20T05:58:37.4726904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,283.40*71
2025-01-20T05:58:38.4724821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,283.39*7B
2025-01-20T05:58:39.4722046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,283.30*5A
2025-01-20T05:58:40.4720634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,283.28*73
2025-01-20T05:58:41.4718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,283.30*7E
2025-01-20T05:58:42.4739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,283.37*5B
2025-01-20T05:58:43.4737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,283.41*56
2025-01-20T05:58:44.4734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,283.35*57
2025-01-20T05:58:45.4733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,283.33*51
2025-01-20T05:58:46.4730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,283.46*5A
2025-01-20T05:58:47.4728290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,283.52*5E
2025-01-20T05:58:48.4725343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,283.56*59
2025-01-20T05:58:49.4723279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,283.54*5B
2025-01-20T05:58:50.4720125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,283.60*78
2025-01-20T05:58:51.4718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.84,283.61*74
2025-01-20T05:58:52.4715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,283.49*7A
2025-01-20T05:58:53.4714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,283.27*7D
2025-01-20T05:58:54.4711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,283.15*70
2025-01-20T05:58:55.4709640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,283.18*56
2025-01-20T05:58:56.4731157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,283.28*5D
2025-01-20T05:58:57.4765434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,283.19*5D
2025-01-20T05:58:58.4763744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,283.13*70
2025-01-20T05:58:59.4761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,283.24*74
2025-01-20T05:59:00.4758806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,283.33*54
2025-01-20T05:59:01.4756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,283.27*5F
2025-01-20T05:59:02.4753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,283.24*5B
2025-01-20T05:59:03.4752359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,283.23*79
2025-01-20T05:59:04.4750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,283.18*7F
2025-01-20T05:59:05.4746125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,282.93*73
2025-01-20T05:59:06.4744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,282.83*79
2025-01-20T05:59:07.4743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,282.90*78
2025-01-20T05:59:08.4740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,282.88*7B
2025-01-20T05:59:09.4738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,282.94*7A
2025-01-20T05:59:10.4735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,282.96*7D
2025-01-20T05:59:11.4809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,283.00*5A
2025-01-20T05:59:12.4768997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,283.05*5B
2025-01-20T05:59:13.4766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,283.10*5B
2025-01-20T05:59:14.4762990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,283.04*5A
2025-01-20T05:59:15.4761847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,282.99*7D
2025-01-20T05:59:16.4759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,283.07*76
2025-01-20T05:59:17.4797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,283.11*71
2025-01-20T05:59:18.4794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,283.05*5E
2025-01-20T05:59:19.4792488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,282.96*56
2025-01-20T05:59:20.4789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,282.92*72
2025-01-20T05:59:21.4787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,282.94*71
2025-01-20T05:59:22.4809564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,282.98*79
2025-01-20T05:59:23.4730981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,283.10*55
2025-01-20T05:59:24.4728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,283.22*5B
2025-01-20T05:59:25.4726602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,283.21*7A
2025-01-20T05:59:26.4724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,283.17*71
2025-01-20T05:59:27.4722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,283.16*73
2025-01-20T05:59:28.4772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,283.18*79
2025-01-20T05:59:29.4769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,283.16*5D
2025-01-20T05:59:30.4768292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,283.21*5E
2025-01-20T05:59:31.4765703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,283.20*54
2025-01-20T05:59:32.4763722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,283.07*7E
2025-01-20T05:59:33.4760171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,283.07*76
2025-01-20T05:59:34.4759829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,283.02*76
2025-01-20T05:59:35.4755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,282.95*56
2025-01-20T05:59:36.4752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,283.01*58
2025-01-20T05:59:37.4752204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,283.10*5E
2025-01-20T05:59:38.4819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,283.08*7C
2025-01-20T05:59:39.4748839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,283.04*73
2025-01-20T05:59:40.4746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,283.15*78
2025-01-20T05:59:41.4743984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,283.16*5F
2025-01-20T05:59:42.4741789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,283.24*5A
2025-01-20T05:59:43.4739693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,283.25*5E
2025-01-20T05:59:44.4737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,283.20*77
2025-01-20T05:59:45.4735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,283.14*7E
2025-01-20T05:59:46.4732922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,283.17*71
2025-01-20T05:59:47.4670637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,283.21*51
2025-01-20T05:59:48.4772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,283.31*57
2025-01-20T05:59:49.4770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,283.25*5A
2025-01-20T05:59:50.4768001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,283.09*72
2025-01-20T05:59:51.4765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,283.05*7B
2025-01-20T05:59:52.4763268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,283.07*7B
2025-01-20T05:59:53.4761465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,282.93*5E
2025-01-20T05:59:54.4758466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,282.75*59
2025-01-20T05:59:55.4756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,282.79*52
2025-01-20T05:59:56.4754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,282.88*5D
2025-01-20T05:59:57.4751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,282.76*77
2025-01-20T05:59:58.4750406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,282.65*7A
2025-01-20T05:59:59.4746470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,282.64*78
2025-01-20T06:00:00.4746563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,282.67*78
2025-01-20T06:00:01.4743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,282.59*5A
2025-01-20T06:00:02.4741111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,282.61*51
2025-01-20T06:00:03.4739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,282.54*7D
2025-01-20T06:00:04.4736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,282.46*7B
2025-01-20T06:00:05.4734794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,282.53*5E
2025-01-20T06:00:06.4749624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,282.58*53
2025-01-20T06:00:07.4746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,282.67*54
2025-01-20T06:00:08.4745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,282.67*5B
2025-01-20T06:00:09.4742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,282.55*73
2025-01-20T06:00:10.4740580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,282.55*7F
2025-01-20T06:00:11.4738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,282.63*78
2025-01-20T06:00:12.4736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,282.64*71
2025-01-20T06:00:13.4762168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,282.56*52
2025-01-20T06:00:14.4661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,282.56*5B
2025-01-20T06:00:15.4659758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,282.67*5A
2025-01-20T06:00:16.4657693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,282.81*7B
2025-01-20T06:00:17.4811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,282.89*77
2025-01-20T06:00:18.4735262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,282.86*5F
2025-01-20T06:00:19.4733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,282.99*58
2025-01-20T06:00:20.4729862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,283.08*51
2025-01-20T06:00:21.4785221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,283.07*5D
2025-01-20T06:00:22.4784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,283.06*75
2025-01-20T06:00:23.4782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,283.07*7E
2025-01-20T06:00:24.4779292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,283.16*5B
2025-01-20T06:00:25.4659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,283.12*56
2025-01-20T06:00:26.4657969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,283.17*79
2025-01-20T06:00:27.4811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,283.30*7F
2025-01-20T06:00:28.4809157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,283.21*78
2025-01-20T06:00:29.4806831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,283.10*78
2025-01-20T06:00:30.4805009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,283.14*70
2025-01-20T06:00:31.4645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,283.18*5A
2025-01-20T06:00:32.4644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,283.12*5E
2025-01-20T06:00:33.4641164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,283.13*53
2025-01-20T06:00:34.4639578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,283.30*5D
2025-01-20T06:00:35.4657132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,283.38*58
2025-01-20T06:00:36.4702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,283.44*53
2025-01-20T06:00:37.4758471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,283.46*51
2025-01-20T06:00:38.4756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,283.49*73
2025-01-20T06:00:39.4754480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,283.44*7E
2025-01-20T06:00:40.4653799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,283.46*77
2025-01-20T06:00:41.4806876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,283.42*7E
2025-01-20T06:00:42.4670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,283.25*77
2025-01-20T06:00:43.4668862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,283.10*70
2025-01-20T06:00:44.4666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,283.02*7C
2025-01-20T06:00:45.4664359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,282.89*72
2025-01-20T06:00:46.4662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,282.79*78
2025-01-20T06:00:47.4659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,282.85*54
2025-01-20T06:00:48.4677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,282.94*53
2025-01-20T06:00:49.4675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,282.94*59
2025-01-20T06:00:50.4672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,283.06*51
2025-01-20T06:00:51.4670696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,283.22*5E
2025-01-20T06:00:52.4668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,283.34*59
2025-01-20T06:00:53.4666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,283.32*79
2025-01-20T06:00:54.4664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,283.25*78
2025-01-20T06:00:55.4661654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,283.40*7A
2025-01-20T06:00:56.4659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,283.45*7E
2025-01-20T06:00:57.4657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,283.37*7B
2025-01-20T06:00:58.4656636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.90,283.32*7D
2025-01-20T06:00:59.4653487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,283.16*79
2025-01-20T06:01:00.4651634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,283.09*73
2025-01-20T06:01:01.4649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,283.13*58
2025-01-20T06:01:02.4646234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,283.22*55
2025-01-20T06:01:03.4644482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,283.28*59
2025-01-20T06:01:04.4643479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,283.35*52
2025-01-20T06:01:05.4640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,283.45*57
2025-01-20T06:01:06.4637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,283.49*58
2025-01-20T06:01:07.4635193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,283.47*59
2025-01-20T06:01:08.4633434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,283.48*59
2025-01-20T06:01:09.4631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,283.50*52
2025-01-20T06:01:10.4785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,283.46*76
2025-01-20T06:01:11.4782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,283.38*7F
2025-01-20T06:01:12.4781069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,283.31*73
2025-01-20T06:01:13.4778871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,283.27*78
2025-01-20T06:01:14.4776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,283.17*73
2025-01-20T06:01:15.4664868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,283.00*72
2025-01-20T06:01:16.4697366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,282.84*7D
2025-01-20T06:01:17.4742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,282.77*79
2025-01-20T06:01:18.4741270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,282.83*5B
2025-01-20T06:01:19.4738577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,282.89*5E
2025-01-20T06:01:20.4735763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,282.97*56
2025-01-20T06:01:21.4734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,283.03*51
2025-01-20T06:01:22.4731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,283.00*73
2025-01-20T06:01:23.4730340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,283.07*73
2025-01-20T06:01:24.4774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,283.17*56
2025-01-20T06:01:25.4773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,283.20*51
2025-01-20T06:01:26.4770492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,283.28*54
2025-01-20T06:01:27.4641979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,283.26*71
2025-01-20T06:01:28.4701890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,283.17*72
2025-01-20T06:01:29.4699845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,283.05*75
2025-01-20T06:01:30.4759041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,282.91*7C
2025-01-20T06:01:31.4757401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,282.87*54
2025-01-20T06:01:32.4753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,282.83*5F
2025-01-20T06:01:33.4693390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,282.89*5B
2025-01-20T06:01:34.4691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,283.05*54
2025-01-20T06:01:35.4783025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,283.08*51
2025-01-20T06:01:36.4780133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,283.16*59
2025-01-20T06:01:37.4778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,283.35*59
2025-01-20T06:01:38.4776436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,283.40*53
2025-01-20T06:01:39.4774845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,283.46*59
2025-01-20T06:01:40.4771328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,283.62*71
2025-01-20T06:01:41.4769441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,283.62*71
2025-01-20T06:01:42.4767472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,283.60*7A
2025-01-20T06:01:43.4765658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,283.69*5F
2025-01-20T06:01:44.4763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,283.75*75
2025-01-20T06:01:45.4761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,283.69*71
2025-01-20T06:01:46.4759203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,283.66*75
2025-01-20T06:01:47.4757521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,283.79*72
2025-01-20T06:01:48.4642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,283.79*55
2025-01-20T06:01:49.4675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,283.78*52
2025-01-20T06:01:50.4673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,283.85*7D
2025-01-20T06:01:51.4671611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,283.95*5D
2025-01-20T06:01:52.4669443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,284.10*5B
2025-01-20T06:01:53.4667735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,284.14*5F
2025-01-20T06:01:54.4664745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,284.14*50
2025-01-20T06:01:55.4663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,284.32*5D
2025-01-20T06:01:56.4682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,284.36*71
2025-01-20T06:01:57.4707677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,284.29*73
2025-01-20T06:01:58.4769285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,284.31*75
2025-01-20T06:01:59.4767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,284.39*5A
2025-01-20T06:02:00.4765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,284.47*54
2025-01-20T06:02:01.4762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,284.31*72
2025-01-20T06:02:02.4645686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,284.09*7D
2025-01-20T06:02:03.4682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,284.09*71
2025-01-20T06:02:04.4679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,284.17*58
2025-01-20T06:02:05.4678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,284.13*5F
2025-01-20T06:02:06.4732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,284.04*5D
2025-01-20T06:02:07.4729989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,284.16*52
2025-01-20T06:02:08.4727827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,284.32*76
2025-01-20T06:02:09.4725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,284.25*75
2025-01-20T06:02:10.4723991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,284.11*7A
2025-01-20T06:02:11.4721670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,284.07*76
2025-01-20T06:02:12.4718716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,283.98*5B
2025-01-20T06:02:13.4717338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,283.92*53
2025-01-20T06:02:14.4715259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,283.94*7A
2025-01-20T06:02:15.4736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,283.81*73
2025-01-20T06:02:16.4734597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,283.72*70
2025-01-20T06:02:17.4732163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,283.66*74
2025-01-20T06:02:18.4652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,283.61*72
2025-01-20T06:02:19.4650414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,283.59*52
2025-01-20T06:02:20.4648470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,283.71*59
2025-01-20T06:02:21.4646541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,283.78*55
2025-01-20T06:02:22.4643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,283.78*5F
2025-01-20T06:02:23.4642495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,283.77*5A
2025-01-20T06:02:24.4639882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,283.84*70
2025-01-20T06:02:25.4638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,283.83*7E
2025-01-20T06:02:26.4635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,283.76*5E
2025-01-20T06:02:27.4633604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,283.86*7B
2025-01-20T06:02:28.4787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,283.99*70
2025-01-20T06:02:29.4785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,284.03*72
2025-01-20T06:02:30.4782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,284.05*7B
2025-01-20T06:02:31.4658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,284.16*75
2025-01-20T06:02:32.4655873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,284.21*5D
2025-01-20T06:02:33.4653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,284.28*52
2025-01-20T06:02:34.4650771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,284.37*74
2025-01-20T06:02:35.4711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,284.53*71
2025-01-20T06:02:36.4708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,284.64*57
2025-01-20T06:02:37.4765667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,284.63*52
2025-01-20T06:02:38.4763863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,284.59*78
2025-01-20T06:02:39.4672841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,284.54*7C
2025-01-20T06:02:40.4670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,284.46*76
2025-01-20T06:02:41.4669294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,284.45*7F
2025-01-20T06:02:42.4690624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,284.41*74
2025-01-20T06:02:43.4706887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,284.35*59
2025-01-20T06:02:44.4705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,284.44*59
2025-01-20T06:02:45.4703195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,284.50*59
2025-01-20T06:02:46.4700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,284.40*73
2025-01-20T06:02:47.4698467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,284.30*70
2025-01-20T06:02:48.4758813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,284.40*73
2025-01-20T06:02:49.4775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,284.43*5A
2025-01-20T06:02:50.4772596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,284.35*54
2025-01-20T06:02:51.4771160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,284.26*73
2025-01-20T06:02:52.4768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,284.17*74
2025-01-20T06:02:53.4766503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,284.04*7F
2025-01-20T06:02:54.4764108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,283.83*71
2025-01-20T06:02:55.4762896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,283.68*5F
2025-01-20T06:02:56.4779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,283.65*50
2025-01-20T06:02:57.4778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,283.69*59
2025-01-20T06:02:58.4660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,283.57*7F
2025-01-20T06:02:59.4658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,283.62*74
2025-01-20T06:03:00.4657002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,283.83*5F
2025-01-20T06:03:01.4654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,283.91*57
2025-01-20T06:03:02.4652998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,283.85*58
2025-01-20T06:03:03.4650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,283.85*7F
2025-01-20T06:03:04.4647678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,283.94*7E
2025-01-20T06:03:05.4644952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,283.97*7A
2025-01-20T06:03:06.4644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,283.91*7E
2025-01-20T06:03:07.4641414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,283.82*72
2025-01-20T06:03:08.4795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,283.70*70
2025-01-20T06:03:09.4792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,283.63*75
2025-01-20T06:03:10.4791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,283.78*75
2025-01-20T06:03:11.4632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,283.85*59
2025-01-20T06:03:12.4630848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,283.81*54
2025-01-20T06:03:13.4628474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,283.82*55
2025-01-20T06:03:14.4626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,283.84*54
2025-01-20T06:03:15.4624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,283.82*53
2025-01-20T06:03:16.4622462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,283.73*55
2025-01-20T06:03:17.4736542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,283.81*58
2025-01-20T06:03:18.4766668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,283.90*55
2025-01-20T06:03:19.4764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,283.92*72
2025-01-20T06:03:20.4761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,283.94*56
2025-01-20T06:03:21.4758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,284.07*57
2025-01-20T06:03:22.4643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,284.11*51
2025-01-20T06:03:23.4642006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,283.94*7F
2025-01-20T06:03:24.4639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,283.94*77
2025-01-20T06:03:25.4673272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,284.06*73
2025-01-20T06:03:26.4717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,284.04*52
2025-01-20T06:03:27.4715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,283.92*52
2025-01-20T06:03:28.4713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,283.90*5C
2025-01-20T06:03:29.4709905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,283.94*5B
2025-01-20T06:03:30.4758667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,284.02*53
2025-01-20T06:03:31.4755884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,284.03*58
2025-01-20T06:03:32.4754094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,283.87*59
2025-01-20T06:03:33.4752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,283.89*5A
2025-01-20T06:03:34.4749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,284.05*5E
2025-01-20T06:03:35.4777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,284.07*58
2025-01-20T06:03:36.4745804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,284.10*7F
2025-01-20T06:03:37.4743687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,284.03*70
2025-01-20T06:03:38.4741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,284.04*7E
2025-01-20T06:03:39.4756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,284.03*74
2025-01-20T06:03:40.4755419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,283.94*75
2025-01-20T06:03:41.4753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,283.85*75
2025-01-20T06:03:42.4750466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,283.93*78
2025-01-20T06:03:43.4750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,284.01*55
2025-01-20T06:03:44.4746003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,283.99*50
2025-01-20T06:03:45.4745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,283.90*51
2025-01-20T06:03:46.4744110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,283.87*79
2025-01-20T06:03:47.4760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,283.92*7C
2025-01-20T06:03:48.4678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,283.93*57
2025-01-20T06:03:49.4676692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,284.02*54
2025-01-20T06:03:50.4674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,284.14*50
2025-01-20T06:03:51.4672348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,284.12*7D
2025-01-20T06:03:52.4670989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,284.09*74
2025-01-20T06:03:53.4669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,284.08*79
2025-01-20T06:03:54.4666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,284.01*59
2025-01-20T06:03:55.4759167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,283.89*70
2025-01-20T06:03:56.4662105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,283.84*78
2025-01-20T06:03:57.4660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,283.73*74
2025-01-20T06:03:58.4658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,283.67*76
2025-01-20T06:03:59.4655724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,283.79*71
2025-01-20T06:04:00.4653735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,283.85*52
2025-01-20T06:04:01.4651977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,283.87*5D
2025-01-20T06:04:02.4650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,283.98*5F
2025-01-20T06:04:03.4672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,283.90*7B
2025-01-20T06:04:04.4670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,283.86*77
2025-01-20T06:04:05.4717213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,283.92*7D
2025-01-20T06:04:06.4714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,283.87*5E
2025-01-20T06:04:07.4713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,283.83*50
2025-01-20T06:04:08.4711221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,283.95*7B
2025-01-20T06:04:09.4709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,283.96*7B
2025-01-20T06:04:10.4707667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,283.89*73
2025-01-20T06:04:11.4703153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,283.91*7D
2025-01-20T06:04:12.4702068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,283.92*7F
2025-01-20T06:04:13.4701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,283.82*78
2025-01-20T06:04:14.4699538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,283.82*7C
2025-01-20T06:04:15.4696683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,283.84*7D
2025-01-20T06:04:16.4695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,283.76*5E
2025-01-20T06:04:17.4693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,283.86*55
2025-01-20T06:04:18.4691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,283.98*55
2025-01-20T06:04:19.4689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,283.86*7D
2025-01-20T06:04:20.4721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,283.75*7F
2025-01-20T06:04:21.4721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,283.79*7D
2025-01-20T06:04:22.4740848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,283.88*52
2025-01-20T06:04:23.4625057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,283.84*55
2025-01-20T06:04:24.4778956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,283.83*75
2025-01-20T06:04:25.4659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,283.91*70
2025-01-20T06:04:26.4711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,283.97*79
2025-01-20T06:04:27.4709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,283.90*51
2025-01-20T06:04:28.4707728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,283.85*7C
2025-01-20T06:04:29.4705238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,283.79*78
2025-01-20T06:04:30.4703528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,283.78*7C
2025-01-20T06:04:31.4756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,283.68*54
2025-01-20T06:04:32.4754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,283.59*78
2025-01-20T06:04:33.4752041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,283.69*7E
2025-01-20T06:04:34.4675289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,283.69*5E
2025-01-20T06:04:35.4673100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,283.59*58
2025-01-20T06:04:36.4725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,283.61*7A
2025-01-20T06:04:37.4760494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,283.68*57
2025-01-20T06:04:38.4756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,283.69*59
2025-01-20T06:04:39.4756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,283.70*77
2025-01-20T06:04:40.4754131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,283.77*7B
2025-01-20T06:04:41.4772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,283.77*73
2025-01-20T06:04:42.4654777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,283.75*51
2025-01-20T06:04:43.4716354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,283.73*54
2025-01-20T06:04:44.4714235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,283.66*71
2025-01-20T06:04:45.4711606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,283.73*79
2025-01-20T06:04:46.4710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,283.86*7B
2025-01-20T06:04:47.4712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,283.81*79
2025-01-20T06:04:48.4737786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,283.78*7B
2025-01-20T06:04:49.4725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,283.84*7E
2025-01-20T06:04:50.4723559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,283.94*55
2025-01-20T06:04:51.4720818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,284.06*5E
2025-01-20T06:04:52.4718705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,284.23*5C
2025-01-20T06:04:53.4717721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,284.30*5E
2025-01-20T06:04:54.4716461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,284.26*72
2025-01-20T06:04:55.4723934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,284.24*72
2025-01-20T06:04:56.4649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,284.33*71
2025-01-20T06:04:57.4646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,284.43*78
2025-01-20T06:04:58.4680766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,284.58*57
2025-01-20T06:04:59.4677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,284.63*5E
2025-01-20T06:05:00.4676547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,284.63*74
2025-01-20T06:05:01.4673815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,284.62*77
2025-01-20T06:05:02.4672015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,284.58*72
2025-01-20T06:05:03.4670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,284.63*7C
2025-01-20T06:05:04.4667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,284.63*54
2025-01-20T06:05:05.4667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,284.64*5C
2025-01-20T06:05:06.4693946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,284.62*7A
2025-01-20T06:05:07.4692692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,284.55*7F
2025-01-20T06:05:08.4690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,284.55*74
2025-01-20T06:05:09.4689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,284.55*5E
2025-01-20T06:05:10.4686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,284.47*5F
2025-01-20T06:05:11.4684532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,284.41*57
2025-01-20T06:05:12.4656370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,284.46*75
2025-01-20T06:05:13.4655639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,284.51*76
2025-01-20T06:05:14.4651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,284.35*77
2025-01-20T06:05:15.4650174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,284.17*72
2025-01-20T06:05:16.4648943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,284.21*77
2025-01-20T06:05:17.4715366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,284.07*56
2025-01-20T06:05:18.4713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,283.98*72
2025-01-20T06:05:19.4711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,283.90*70
2025-01-20T06:05:20.4709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,283.82*72
2025-01-20T06:05:21.4706295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,283.78*57
2025-01-20T06:05:22.4704682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,283.70*59
2025-01-20T06:05:23.4755912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,283.70*5A
2025-01-20T06:05:24.4753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,283.68*7F
2025-01-20T06:05:25.4752419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,283.63*70
2025-01-20T06:05:26.4750222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,283.70*5D
2025-01-20T06:05:27.4746489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,283.73*5C
2025-01-20T06:05:28.4745780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,283.61*52
2025-01-20T06:05:29.4743972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,283.61*75
2025-01-20T06:05:30.4742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,283.66*70
2025-01-20T06:05:31.4739559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,283.67*75
2025-01-20T06:05:32.4644679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,283.66*7A
2025-01-20T06:05:33.4663175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,283.65*79
2025-01-20T06:05:34.4639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,283.58*57
2025-01-20T06:05:35.4663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,283.61*5F
2025-01-20T06:05:36.4660846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,283.70*7C
2025-01-20T06:05:37.4660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,283.75*53
2025-01-20T06:05:38.4656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,283.77*59
2025-01-20T06:05:39.4655773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,283.76*50
2025-01-20T06:05:40.4682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,283.82*5F
2025-01-20T06:05:41.4680386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,283.95*71
2025-01-20T06:05:42.4677680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,283.95*7F
2025-01-20T06:05:43.4676492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,284.02*7F
2025-01-20T06:05:44.4674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,284.15*57
2025-01-20T06:05:45.4672498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,284.21*53
2025-01-20T06:05:46.4670772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,284.25*75
2025-01-20T06:05:47.4668003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,284.41*70
2025-01-20T06:05:48.4666009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,284.39*7F
2025-01-20T06:05:49.4663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,284.34*75
2025-01-20T06:05:50.4700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.54*5C
2025-01-20T06:05:51.4697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,284.66*59
2025-01-20T06:05:52.4694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,284.54*5D
2025-01-20T06:05:53.4694061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,284.45*7E
2025-01-20T06:05:54.4692590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,284.47*71
2025-01-20T06:05:55.4690451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,284.39*55
2025-01-20T06:05:56.4687255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,284.19*5C
2025-01-20T06:05:57.4686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,284.03*7E
2025-01-20T06:05:58.4683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,283.94*77
2025-01-20T06:05:59.4701569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,284.02*50
2025-01-20T06:06:00.4699225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,283.90*54
2025-01-20T06:06:01.4696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,283.70*73
2025-01-20T06:06:02.4694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,283.53*79
2025-01-20T06:06:03.4720314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,283.42*7B
2025-01-20T06:06:04.4718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,283.44*56
2025-01-20T06:06:05.4716625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,283.39*59
2025-01-20T06:06:06.4643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,283.48*5F
2025-01-20T06:06:07.4641083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,283.59*54
2025-01-20T06:06:08.4637477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,283.58*7B
2025-01-20T06:06:09.4888291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,283.61*7D
2025-01-20T06:06:10.4634392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,283.59*55
2025-01-20T06:06:11.4632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,283.57*58
2025-01-20T06:06:12.4630952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,283.59*5C
2025-01-20T06:06:13.4813578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,283.70*76
2025-01-20T06:06:14.4681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,283.79*7C
2025-01-20T06:06:15.4679283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,283.68*7C
2025-01-20T06:06:16.4677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,283.66*77
2025-01-20T06:06:17.4675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,283.61*7C
2025-01-20T06:06:18.4672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,283.52*58
2025-01-20T06:06:19.4669820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,283.49*5B
2025-01-20T06:06:20.4669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,283.55*59
2025-01-20T06:06:21.4666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,283.60*58
2025-01-20T06:06:22.4663222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,283.67*50
2025-01-20T06:06:23.4679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,283.83*56
2025-01-20T06:06:24.4678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,283.90*7B
2025-01-20T06:06:25.4676502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,283.95*70
2025-01-20T06:06:26.4674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,284.03*77
2025-01-20T06:06:27.4671615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,284.17*70
2025-01-20T06:06:28.4670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,284.24*71
2025-01-20T06:06:29.4668339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,284.25*76
2025-01-20T06:06:30.4666256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,284.25*7A
2025-01-20T06:06:31.4664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,284.25*78
2025-01-20T06:06:32.4662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,284.22*7E
2025-01-20T06:06:33.4659769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,284.23*71
2025-01-20T06:06:34.4657389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,284.15*71
2025-01-20T06:06:35.4655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,284.12*59
2025-01-20T06:06:36.4653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,284.23*5D
2025-01-20T06:06:37.4717907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,284.24*50
2025-01-20T06:06:38.4734040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,284.24*76
2025-01-20T06:06:39.4732730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,284.45*77
2025-01-20T06:06:40.4730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,284.62*5B
2025-01-20T06:06:41.4664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,284.50*5A
2025-01-20T06:06:42.4661883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,284.48*7D
2025-01-20T06:06:43.4714416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,284.61*76
2025-01-20T06:06:44.4712754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,284.44*78
2025-01-20T06:06:45.4710303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,284.19*7B
2025-01-20T06:06:46.4708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,284.04*73
2025-01-20T06:06:47.4706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,283.89*78
2025-01-20T06:06:48.4704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,283.79*79
2025-01-20T06:06:49.4725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,283.83*53
2025-01-20T06:06:50.4723448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,283.76*5C
2025-01-20T06:06:51.4721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,283.78*58
2025-01-20T06:06:52.4718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,283.86*71
2025-01-20T06:06:53.4717178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,283.78*7D
2025-01-20T06:06:54.4715185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,283.72*7A
2025-01-20T06:06:55.4713946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,283.64*7B
2025-01-20T06:06:56.4739357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,283.64*55
2025-01-20T06:06:57.4737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,283.67*51
2025-01-20T06:06:58.4735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,283.56*70
2025-01-20T06:06:59.4734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,283.47*72
2025-01-20T06:07:00.4732030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,283.50*77
2025-01-20T06:07:01.4728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,283.50*5A
2025-01-20T06:07:02.4728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,283.46*71
2025-01-20T06:07:03.4725264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,283.43*78
2025-01-20T06:07:04.4723315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,283.47*51
2025-01-20T06:07:05.4721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,283.48*51
2025-01-20T06:07:06.4720345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,283.52*59
2025-01-20T06:07:07.4716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,283.47*59
2025-01-20T06:07:08.4715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,283.39*76
2025-01-20T06:07:09.4713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,283.32*77
2025-01-20T06:07:10.4711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,283.32*59
2025-01-20T06:07:11.4708702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,283.33*52
2025-01-20T06:07:12.4707053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,283.13*73
2025-01-20T06:07:13.4785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,283.06*72
2025-01-20T06:07:14.4783552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,283.11*75
2025-01-20T06:07:15.4781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,283.06*52
2025-01-20T06:07:16.4681042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,282.94*7E
2025-01-20T06:07:17.4726408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,282.84*74
2025-01-20T06:07:18.4723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,282.78*5F
2025-01-20T06:07:19.4722515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,282.70*57
2025-01-20T06:07:20.4720816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,282.56*5F
2025-01-20T06:07:21.4754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,282.59*50
2025-01-20T06:07:22.4809053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,282.60*50
2025-01-20T06:07:23.4750376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,282.52*76
2025-01-20T06:07:24.4748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,282.49*7F
2025-01-20T06:07:25.4745865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,282.56*57
2025-01-20T06:07:26.4745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,282.53*58
2025-01-20T06:07:27.4742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,282.53*76
2025-01-20T06:07:28.4759790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,282.58*72
2025-01-20T06:07:29.4758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,282.70*79
2025-01-20T06:07:30.4755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,282.70*5E
2025-01-20T06:07:31.4753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,282.65*5B
2025-01-20T06:07:32.4751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,282.64*79
2025-01-20T06:07:33.4778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,282.68*71
2025-01-20T06:07:34.4684630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,282.82*71
2025-01-20T06:07:35.4683355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,282.89*5A
2025-01-20T06:07:36.4681265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,282.90*5F
2025-01-20T06:07:37.4678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,282.97*50
2025-01-20T06:07:38.4676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,283.05*50
2025-01-20T06:07:39.4674630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,283.03*71
2025-01-20T06:07:40.4697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,283.05*73
2025-01-20T06:07:41.4695403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,283.07*7B
2025-01-20T06:07:42.4694037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,283.12*72
2025-01-20T06:07:43.4716151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,283.16*54
2025-01-20T06:07:44.4714430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,283.09*58
2025-01-20T06:07:45.4712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,283.09*79
2025-01-20T06:07:46.4710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,283.24*77
2025-01-20T06:07:47.4708166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,283.15*70
2025-01-20T06:07:48.4666868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,283.00*5F
2025-01-20T06:07:49.4665777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,283.03*5C
2025-01-20T06:07:50.4663146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,283.15*5F
2025-01-20T06:07:51.4659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,283.17*5C
2025-01-20T06:07:52.4657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,283.04*73
2025-01-20T06:07:53.4656648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,283.13*71
2025-01-20T06:07:54.4655121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,283.26*5B
2025-01-20T06:07:55.4653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,283.22*53
2025-01-20T06:07:56.4651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,283.22*5B
2025-01-20T06:07:57.4649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,283.34*71
2025-01-20T06:07:58.4707994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,283.28*77
2025-01-20T06:07:59.4704985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,283.13*7A
2025-01-20T06:08:00.4757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,283.06*75
2025-01-20T06:08:01.4755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,283.08*72
2025-01-20T06:08:02.4753194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,283.05*5E
2025-01-20T06:08:03.4751466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,282.98*5E
2025-01-20T06:08:04.4663724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,282.88*7B
2025-01-20T06:08:05.4720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,282.93*7B
2025-01-20T06:08:06.4718477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,283.08*5E
2025-01-20T06:08:07.4716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,283.10*56
2025-01-20T06:08:08.4714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,283.12*54
2025-01-20T06:08:09.4712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,283.26*7E
2025-01-20T06:08:10.4710882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,283.26*79
2025-01-20T06:08:11.4780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,283.14*7E
2025-01-20T06:08:12.4706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,283.12*78
2025-01-20T06:08:13.4704603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,283.09*7D
2025-01-20T06:08:14.4702420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,282.90*7E
2025-01-20T06:08:15.4700715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,282.87*79
2025-01-20T06:08:16.4698567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,282.83*71
2025-01-20T06:08:17.4696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,282.78*76
2025-01-20T06:08:18.4694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,282.69*75
2025-01-20T06:08:19.4692731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,282.77*5D
2025-01-20T06:08:20.4711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,282.90*55
2025-01-20T06:08:21.4709701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,282.92*56
2025-01-20T06:08:22.4771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,282.93*55
2025-01-20T06:08:23.4770000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,282.95*77
2025-01-20T06:08:24.4768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,282.88*7A
2025-01-20T06:08:25.4785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,282.83*71
2025-01-20T06:08:26.4753459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,282.90*56
2025-01-20T06:08:27.4810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,282.85*58
2025-01-20T06:08:28.4749030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,282.84*79
2025-01-20T06:08:29.4745769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,282.92*78
2025-01-20T06:08:30.4745102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,282.89*71
2025-01-20T06:08:31.4795565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,282.85*7E
2025-01-20T06:08:32.4792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,282.80*74
2025-01-20T06:08:33.4635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,282.75*55
2025-01-20T06:08:34.4661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,282.77*5E
2025-01-20T06:08:35.4659807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,282.85*51
2025-01-20T06:08:36.4658302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,283.02*5B
2025-01-20T06:08:37.4655779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,283.09*5D
2025-01-20T06:08:38.4653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,283.04*5F
2025-01-20T06:08:39.4699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,283.02*7E
2025-01-20T06:08:40.4696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,282.95*7C
2025-01-20T06:08:41.4765662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,282.92*5C
2025-01-20T06:08:42.4721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,282.99*55
2025-01-20T06:08:43.4737560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,283.07*7E
2025-01-20T06:08:44.4716337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,283.06*7A
2025-01-20T06:08:45.4716061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,282.98*7E
2025-01-20T06:08:46.4713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,282.94*7C
2025-01-20T06:08:47.4711416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,282.99*76
2025-01-20T06:08:48.4736068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,283.05*55
2025-01-20T06:08:49.4732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,282.94*51
2025-01-20T06:08:50.4731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,282.92*76
2025-01-20T06:08:51.4729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,283.05*5D
2025-01-20T06:08:52.4726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,283.14*54
2025-01-20T06:08:53.4725159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,283.24*50
2025-01-20T06:08:54.4722341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,283.26*59
2025-01-20T06:08:55.4752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,283.21*73
2025-01-20T06:08:56.4774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,283.18*7E
2025-01-20T06:08:57.4772278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,283.18*7A
2025-01-20T06:08:58.4770305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,283.24*51
2025-01-20T06:08:59.4645359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,283.19*5B
2025-01-20T06:09:00.4643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,283.13*7E
2025-01-20T06:09:01.4797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,283.17*79
2025-01-20T06:09:02.4795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,283.15*76
2025-01-20T06:09:03.4698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,283.06*5A
2025-01-20T06:09:04.4713955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,282.96*58
2025-01-20T06:09:05.4712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,282.89*5E
2025-01-20T06:09:06.4711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,282.96*78
2025-01-20T06:09:07.4709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,283.19*54
2025-01-20T06:09:08.4707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,283.20*5D
2025-01-20T06:09:09.4704945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,283.01*5C
2025-01-20T06:09:10.4702894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,283.05*79
2025-01-20T06:09:11.4699760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,283.19*77
2025-01-20T06:09:12.4698741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,283.19*54
2025-01-20T06:09:13.4746100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,283.11*51
2025-01-20T06:09:14.4777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,283.20*74
2025-01-20T06:09:15.4774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,283.28*5D
2025-01-20T06:09:16.4649466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,283.23*57
2025-01-20T06:09:17.4648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,283.09*7E
2025-01-20T06:09:18.4644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,283.07*7E
2025-01-20T06:09:19.4799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,283.04*78
2025-01-20T06:09:20.4641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,283.09*50
2025-01-20T06:09:21.4638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,283.17*5F
2025-01-20T06:09:22.4636646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,283.14*54
2025-01-20T06:09:23.4635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,283.15*5A
2025-01-20T06:09:24.4788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,283.24*74
2025-01-20T06:09:25.4631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,283.28*51
2025-01-20T06:09:26.4629286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,283.21*5D
2025-01-20T06:09:27.4627556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,283.16*59
2025-01-20T06:09:28.4781690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,283.20*70
2025-01-20T06:09:29.4778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,283.20*76
2025-01-20T06:09:30.4777070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,283.11*74
2025-01-20T06:09:31.4645691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,283.07*7F
2025-01-20T06:09:32.4696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,283.13*5D
2025-01-20T06:09:33.4695107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,283.22*59
2025-01-20T06:09:34.4712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,283.22*5C
2025-01-20T06:09:35.4710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,283.22*79
2025-01-20T06:09:36.4708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,283.34*7F
2025-01-20T06:09:37.4706028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,283.34*74
2025-01-20T06:09:38.4704448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,283.23*5D
2025-01-20T06:09:39.4721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,283.15*57
2025-01-20T06:09:40.4719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,283.13*74
2025-01-20T06:09:41.4717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,283.08*72
2025-01-20T06:09:42.4714475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,282.94*71
2025-01-20T06:09:43.4712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,282.83*7E
2025-01-20T06:09:44.4710691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,282.81*76
2025-01-20T06:09:45.4709097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,282.76*5A
2025-01-20T06:09:46.4707298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,282.75*54
2025-01-20T06:09:47.4705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,282.81*5C
2025-01-20T06:09:48.4703459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,282.88*5C
2025-01-20T06:09:49.4727364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,282.85*73
2025-01-20T06:09:50.4725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,282.84*71
2025-01-20T06:09:51.4786419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,282.77*79
2025-01-20T06:09:52.4665469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,282.74*7A
2025-01-20T06:09:53.4665185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,282.81*50
2025-01-20T06:09:54.4663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,282.80*5B
2025-01-20T06:09:55.4661372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,282.66*75
2025-01-20T06:09:56.4658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,282.78*76
2025-01-20T06:09:57.4691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,282.83*7D
2025-01-20T06:09:58.4690746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,282.88*59
2025-01-20T06:09:59.4688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,283.03*5F
2025-01-20T06:10:00.4703702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,283.17*5A
2025-01-20T06:10:01.4701944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,283.33*5D
2025-01-20T06:10:02.4699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,283.32*59
2025-01-20T06:10:03.4727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,283.38*50
2025-01-20T06:10:04.4725661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,283.54*5E
2025-01-20T06:10:05.4724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,283.55*5C
2025-01-20T06:10:06.4722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,283.44*70
2025-01-20T06:10:07.4720855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,283.52*73
2025-01-20T06:10:08.4718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,283.77*7B
2025-01-20T06:10:09.4716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,283.76*58
2025-01-20T06:10:10.4714299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,283.54*7F
2025-01-20T06:10:11.4713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,283.48*75
2025-01-20T06:10:12.4710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,283.48*7B
2025-01-20T06:10:13.4708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,283.44*5D
2025-01-20T06:10:14.4772375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,283.44*5D
2025-01-20T06:10:15.4770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,283.52*51
2025-01-20T06:10:16.4768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,283.49*57
2025-01-20T06:10:17.4765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,283.44*76
2025-01-20T06:10:18.4650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,283.49*79
2025-01-20T06:10:19.4686731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,283.48*5D
2025-01-20T06:10:20.4702882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,283.31*53
2025-01-20T06:10:21.4700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,283.25*5B
2025-01-20T06:10:22.4719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,283.27*74
2025-01-20T06:10:23.4718998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,283.15*7B
2025-01-20T06:10:24.4654031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,282.89*72
2025-01-20T06:10:25.4652710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,282.84*78
2025-01-20T06:10:26.4694306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,282.87*52
2025-01-20T06:10:27.4692102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,282.82*58
2025-01-20T06:10:28.4689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,282.76*7C
2025-01-20T06:10:29.4688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,282.78*57
2025-01-20T06:10:30.4686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,282.73*53
2025-01-20T06:10:31.4730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,282.68*5C
2025-01-20T06:10:32.4729127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,282.62*7F
2025-01-20T06:10:33.4727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,282.49*7F
2025-01-20T06:10:34.4725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,282.45*73
2025-01-20T06:10:35.4722713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,282.49*55
2025-01-20T06:10:36.4721089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,282.61*5A
2025-01-20T06:10:37.4778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,282.64*55
2025-01-20T06:10:38.4745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,282.64*5E
2025-01-20T06:10:39.4742719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,282.66*7B
2025-01-20T06:10:40.4778668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,282.69*76
2025-01-20T06:10:41.4777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,282.64*71
2025-01-20T06:10:42.4796865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,282.69*7D
2025-01-20T06:10:43.4795499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,282.82*7F
2025-01-20T06:10:44.4792823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,282.85*5B
2025-01-20T06:10:45.4791036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.82*74
2025-01-20T06:10:46.4789634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,282.82*7F
2025-01-20T06:10:47.4686340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,282.86*53
2025-01-20T06:10:48.4772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,283.04*56
2025-01-20T06:10:49.4770612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,283.17*57
2025-01-20T06:10:50.4767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,283.27*74
2025-01-20T06:10:51.4765412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,283.33*7B
2025-01-20T06:10:52.4763954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,283.41*5C
2025-01-20T06:10:53.4761760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,283.42*5B
2025-01-20T06:10:54.4760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,283.36*7C
2025-01-20T06:10:55.4758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,283.39*75
2025-01-20T06:10:56.4756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,283.46*59
2025-01-20T06:10:57.4754467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,283.42*5E
2025-01-20T06:10:58.4752356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,283.30*71
2025-01-20T06:10:59.4693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,283.21*7F
2025-01-20T06:11:00.4691359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,283.29*79
2025-01-20T06:11:01.4689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,283.43*59
2025-01-20T06:11:02.4685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,283.35*54
2025-01-20T06:11:03.4684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,283.30*7B
2025-01-20T06:11:04.4683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,283.35*7E
2025-01-20T06:11:05.4680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,283.36*70
2025-01-20T06:11:06.4678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,283.22*55
2025-01-20T06:11:07.4676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,283.18*54
2025-01-20T06:11:08.4675414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,283.14*5A
2025-01-20T06:11:09.4673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,282.97*57
2025-01-20T06:11:10.4670087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,282.83*79
2025-01-20T06:11:11.4669730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,282.82*7D
2025-01-20T06:11:12.4683724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,282.74*72
2025-01-20T06:11:13.4682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,282.63*77
2025-01-20T06:11:14.4712120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,282.59*72
2025-01-20T06:11:15.4711199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,282.52*54
2025-01-20T06:11:16.4757878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,282.44*5C
2025-01-20T06:11:17.4790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,282.40*7B
2025-01-20T06:11:18.4789131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,282.36*73
2025-01-20T06:11:19.4786758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,282.24*77
2025-01-20T06:11:20.4784978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,282.25*5D
2025-01-20T06:11:21.4655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,282.39*5B
2025-01-20T06:11:22.4671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,282.28*5A
2025-01-20T06:11:23.4670249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,282.16*72
2025-01-20T06:11:24.4667985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,282.29*7F
2025-01-20T06:11:25.4665205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,282.40*59
2025-01-20T06:11:26.4664562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,282.40*71
2025-01-20T06:11:27.4662265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,282.37*71
2025-01-20T06:11:28.4660423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,282.34*5F
2025-01-20T06:11:29.4658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,282.24*73
2025-01-20T06:11:30.4656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,282.27*74
2025-01-20T06:11:31.4708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,282.28*73
2025-01-20T06:11:32.4707476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,282.26*5F
2025-01-20T06:11:33.4705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,282.22*72
2025-01-20T06:11:34.4703068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,282.32*72
2025-01-20T06:11:35.4701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,282.48*54
2025-01-20T06:11:36.4700058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,282.51*5F
2025-01-20T06:11:37.4698448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,282.58*56
2025-01-20T06:11:38.4695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,282.69*7B
2025-01-20T06:11:39.4763419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,282.77*76
2025-01-20T06:11:40.4761506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,282.76*74
2025-01-20T06:11:41.4759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,282.75*56
2025-01-20T06:11:42.4781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,282.83*51
2025-01-20T06:11:43.4780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,282.90*7E
2025-01-20T06:11:44.4778776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,283.02*77
2025-01-20T06:11:45.4794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,282.97*7A
2025-01-20T06:11:46.4792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,282.93*77
2025-01-20T06:11:47.4790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,283.09*70
2025-01-20T06:11:48.4787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,283.15*55
2025-01-20T06:11:49.4658955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,283.20*59
2025-01-20T06:11:50.4657797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,283.25*71
2025-01-20T06:11:51.4721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,283.37*79
2025-01-20T06:11:52.4719365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,283.47*55
2025-01-20T06:11:53.4717167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,283.48*53
2025-01-20T06:11:54.4715466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,283.54*58
2025-01-20T06:11:55.4713188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,283.67*58
2025-01-20T06:11:56.4738210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,283.68*58
2025-01-20T06:11:57.4662969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,283.59*7B
2025-01-20T06:11:58.4660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,283.48*76
2025-01-20T06:11:59.4659551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,283.41*5E
2025-01-20T06:12:00.4657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,283.35*55
2025-01-20T06:12:01.4679907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,283.30*7A
2025-01-20T06:12:02.4678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,283.36*74
2025-01-20T06:12:03.4676522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,283.43*74
2025-01-20T06:12:04.4674413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,283.35*7E
2025-01-20T06:12:05.4709435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,283.32*77
2025-01-20T06:12:06.4707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,283.31*53
2025-01-20T06:12:07.4705514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,283.24*55
2025-01-20T06:12:08.4701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,283.26*5F
2025-01-20T06:12:09.4702608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,283.25*5A
2025-01-20T06:12:10.4699065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,283.27*50
2025-01-20T06:12:11.4696608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,283.28*55
2025-01-20T06:12:12.4695252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,283.16*7F
2025-01-20T06:12:13.4693713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,283.17*77
2025-01-20T06:12:14.4714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,283.27*74
2025-01-20T06:12:15.4712757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,283.20*59
2025-01-20T06:12:16.4710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,283.08*79
2025-01-20T06:12:17.4708889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,283.07*76
2025-01-20T06:12:18.4743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,282.99*79
2025-01-20T06:12:19.4741033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,282.80*7E
2025-01-20T06:12:20.4771231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,282.73*5E
2025-01-20T06:12:21.4646296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,282.76*5A
2025-01-20T06:12:22.4697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,282.78*55
2025-01-20T06:12:23.4695434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,282.76*52
2025-01-20T06:12:24.4726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,282.69*7D
2025-01-20T06:12:25.4724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,282.75*7E
2025-01-20T06:12:26.4722684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,282.91*5D
2025-01-20T06:12:27.4720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,283.01*5B
2025-01-20T06:12:28.4718383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,283.02*50
2025-01-20T06:12:29.4717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,282.89*70
2025-01-20T06:12:30.4714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,282.84*72
2025-01-20T06:12:31.4739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,282.91*75
2025-01-20T06:12:32.4737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,282.92*56
2025-01-20T06:12:33.4735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,282.82*52
2025-01-20T06:12:34.4733117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,282.77*74
2025-01-20T06:12:35.4731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,282.81*74
2025-01-20T06:12:36.4729410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,282.91*5E
2025-01-20T06:12:37.4727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,282.96*5B
2025-01-20T06:12:38.4726099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,282.87*5D
2025-01-20T06:12:39.4723797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,282.87*7B
2025-01-20T06:12:40.4721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,282.88*7E
2025-01-20T06:12:41.4761840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,282.89*71
2025-01-20T06:12:42.4644528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,282.95*52
2025-01-20T06:12:43.4696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,283.03*5E
2025-01-20T06:12:44.4693595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,283.07*5B
2025-01-20T06:12:45.4692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,283.07*73
2025-01-20T06:12:46.4690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,283.08*74
2025-01-20T06:12:47.4687953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,283.15*78
2025-01-20T06:12:48.4781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,283.06*70
2025-01-20T06:12:49.4779280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,283.02*57
2025-01-20T06:12:50.4777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,283.06*59
2025-01-20T06:12:51.4774455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,283.04*5C
2025-01-20T06:12:52.4772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,283.03*7D
2025-01-20T06:12:53.4770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,283.09*7D
2025-01-20T06:12:54.4769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,283.14*54
2025-01-20T06:12:55.4766873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,283.19*57
2025-01-20T06:12:56.4764762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,283.19*76
2025-01-20T06:12:57.4696509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,283.22*7E
2025-01-20T06:12:58.4730649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,283.37*50
2025-01-20T06:12:59.4729964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,283.47*5D
2025-01-20T06:13:00.4765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,283.35*5B
2025-01-20T06:13:01.4763805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,283.28*72
2025-01-20T06:13:02.4761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,283.23*77
2025-01-20T06:13:03.4759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,283.27*74
2025-01-20T06:13:04.4757529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,283.24*5A
2025-01-20T06:13:05.4634326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,283.12*5D
2025-01-20T06:13:06.4787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,283.15*5E
2025-01-20T06:13:07.4799482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,283.21*5C
2025-01-20T06:13:08.4782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,283.19*71
2025-01-20T06:13:09.4782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,283.26*7D
2025-01-20T06:13:10.4780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,283.35*77
2025-01-20T06:13:11.4778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,283.29*5B
2025-01-20T06:13:12.4776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,283.29*78
2025-01-20T06:13:13.4774054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,283.32*71
2025-01-20T06:13:14.4771535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,283.33*5E
2025-01-20T06:13:15.4770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,283.34*5B
2025-01-20T06:13:16.4768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,283.35*51
2025-01-20T06:13:17.4766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,283.22*75
2025-01-20T06:13:18.4764833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,283.14*7A
2025-01-20T06:13:19.4762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,283.17*79
2025-01-20T06:13:20.4759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,283.18*55
2025-01-20T06:13:21.4759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,283.19*56
2025-01-20T06:13:22.4757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,283.12*7F
2025-01-20T06:13:23.4755283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,283.00*7F
2025-01-20T06:13:24.4753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,283.02*76
2025-01-20T06:13:25.4753124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,282.98*53
2025-01-20T06:13:26.4750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,282.91*53
2025-01-20T06:13:27.4748875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,282.92*51
2025-01-20T06:13:28.4746987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,282.88*74
2025-01-20T06:13:29.4744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,282.88*77
2025-01-20T06:13:30.4743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,282.93*5E
2025-01-20T06:13:31.4716268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,282.88*50
2025-01-20T06:13:32.4713695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,282.92*5D
2025-01-20T06:13:33.4712792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,282.98*79
2025-01-20T06:13:34.4710662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,282.93*7E
2025-01-20T06:13:35.4708777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,282.94*74
2025-01-20T06:13:36.4706864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,283.00*79
2025-01-20T06:13:37.4705535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,282.97*50
2025-01-20T06:13:38.4702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,282.92*5E
2025-01-20T06:13:39.4779913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,282.85*7B
2025-01-20T06:13:40.4778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,282.78*71
2025-01-20T06:13:41.4776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,282.74*7B
2025-01-20T06:13:42.4772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,282.72*72
2025-01-20T06:13:43.4772880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,282.74*50
2025-01-20T06:13:44.4769818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,282.79*51
2025-01-20T06:13:45.4699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,282.81*57
2025-01-20T06:13:46.4696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,282.77*55
2025-01-20T06:13:47.4729875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,282.82*76
2025-01-20T06:13:48.4723182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,282.85*7A
2025-01-20T06:13:49.4758291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,282.80*71
2025-01-20T06:13:50.4791317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,282.78*7E
2025-01-20T06:13:51.4687563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,282.80*7E
2025-01-20T06:13:52.4685199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,282.84*7A
2025-01-20T06:13:53.4684237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,282.80*7F
2025-01-20T06:13:54.4682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,282.80*58
2025-01-20T06:13:55.4680625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,282.87*53
2025-01-20T06:13:56.4677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,282.90*78
2025-01-20T06:13:57.4676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,282.92*7D
2025-01-20T06:13:58.4674848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,282.94*59
2025-01-20T06:13:59.4672835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,282.97*5A
2025-01-20T06:14:00.4671617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,283.03*5B
2025-01-20T06:14:01.4669324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,283.17*5E
2025-01-20T06:14:02.4666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,283.28*57
2025-01-20T06:14:03.4693664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,283.16*71
2025-01-20T06:14:04.4691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,283.19*7F
2025-01-20T06:14:05.4723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,283.38*7E
2025-01-20T06:14:06.4721326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,283.34*50
2025-01-20T06:14:07.4719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,283.26*77
2025-01-20T06:14:08.4717638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,283.38*7A
2025-01-20T06:14:09.4715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,283.49*77
2025-01-20T06:14:10.4713993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,283.51*5F
2025-01-20T06:14:11.4711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,283.46*7A
2025-01-20T06:14:12.4709997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,283.46*5B
2025-01-20T06:14:13.4708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,283.48*5F
2025-01-20T06:14:14.4703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,283.43*5F
2025-01-20T06:14:15.4724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,283.45*5D
2025-01-20T06:14:16.4723295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,283.48*51
2025-01-20T06:14:17.4721106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,283.42*70
2025-01-20T06:14:18.4719329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,283.33*73
2025-01-20T06:14:19.4716170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,283.30*76
2025-01-20T06:14:20.4715359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,283.27*78
2025-01-20T06:14:21.4714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,283.26*57
2025-01-20T06:14:22.4747739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,283.21*56
2025-01-20T06:14:23.4746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,283.18*54
2025-01-20T06:14:24.4783252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,283.19*53
2025-01-20T06:14:25.4715632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,283.20*53
2025-01-20T06:14:26.4713554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,283.14*7C
2025-01-20T06:14:27.4711587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,283.05*70
2025-01-20T06:14:28.4710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,283.00*5A
2025-01-20T06:14:29.4708525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,283.00*5B
2025-01-20T06:14:30.4706524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,282.96*58
2025-01-20T06:14:31.4773200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,282.98*74
2025-01-20T06:14:32.4805306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,283.11*74
2025-01-20T06:14:33.4802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,283.15*53
2025-01-20T06:14:34.4800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,283.11*71
2025-01-20T06:14:35.4797671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,283.08*78
2025-01-20T06:14:36.4796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,283.09*7E
2025-01-20T06:14:37.4794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,283.15*73
2025-01-20T06:14:38.4791944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,283.16*59
2025-01-20T06:14:39.4676471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,283.15*58
2025-01-20T06:14:40.4674271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,283.32*55
2025-01-20T06:14:41.4672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,283.44*5C
2025-01-20T06:14:42.4826439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,283.37*75
2025-01-20T06:14:43.4700051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,283.23*7C
2025-01-20T06:14:44.4697659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,283.25*7D
2025-01-20T06:14:45.4696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,283.34*5D
2025-01-20T06:14:46.4694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,283.40*57
2025-01-20T06:14:47.4692436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,283.46*56
2025-01-20T06:14:48.4714946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,283.48*52
2025-01-20T06:14:49.4712596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,283.44*75
2025-01-20T06:14:50.4775630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,283.27*7D
2025-01-20T06:14:51.4773217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,283.18*72
2025-01-20T06:14:52.4771074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,283.29*5A
2025-01-20T06:14:53.4769840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,283.24*5F
2025-01-20T06:14:54.4786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,283.09*7A
2025-01-20T06:14:55.4785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,283.20*7B
2025-01-20T06:14:56.4725235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,283.25*5D
2025-01-20T06:14:57.4723641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,283.04*55
2025-01-20T06:14:58.4721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,283.01*75
2025-01-20T06:14:59.4761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,283.15*76
2025-01-20T06:15:00.4759613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,283.14*73
2025-01-20T06:15:01.4757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,283.13*7D
2025-01-20T06:15:02.4755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,283.30*7A
2025-01-20T06:15:03.4754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,283.33*55
2025-01-20T06:15:04.4775252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,283.17*51
2025-01-20T06:15:05.4773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,283.13*73
2025-01-20T06:15:06.4772405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,283.09*7F
2025-01-20T06:15:07.4770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,283.01*5D
2025-01-20T06:15:08.4769814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,283.03*58
2025-01-20T06:15:09.4765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,283.12*5E
2025-01-20T06:15:10.4764361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,283.02*5D
2025-01-20T06:15:11.4762867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,282.89*73
2025-01-20T06:15:12.4801098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,282.99*71
2025-01-20T06:15:13.4799719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,283.05*75
2025-01-20T06:15:14.4797441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,282.95*56
2025-01-20T06:15:15.4796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,282.81*52
2025-01-20T06:15:16.4703313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,282.87*77
2025-01-20T06:15:17.4700605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,282.95*73
2025-01-20T06:15:18.4699167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,282.90*7A
2025-01-20T06:15:19.4697275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,282.84*7A
2025-01-20T06:15:20.4696033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,282.76*5B
2025-01-20T06:15:21.4693974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,282.73*52
2025-01-20T06:15:22.4692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,282.77*59
2025-01-20T06:15:23.4689512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,282.82*57
2025-01-20T06:15:24.4687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,282.81*57
2025-01-20T06:15:25.4686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,282.81*57
2025-01-20T06:15:26.4684568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,282.82*7C
2025-01-20T06:15:27.4714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,282.75*7A
2025-01-20T06:15:28.4712665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,282.66*7A
2025-01-20T06:15:29.4712401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,282.64*70
2025-01-20T06:15:30.4735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.10,282.58*7F
2025-01-20T06:15:31.4787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,282.55*74
2025-01-20T06:15:32.4784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,282.71*5F
2025-01-20T06:15:33.4783262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,282.89*58
2025-01-20T06:15:34.4781795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,282.92*5E
2025-01-20T06:15:35.4779599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,282.90*76
2025-01-20T06:15:36.4778516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,283.06*71
2025-01-20T06:15:37.4776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,283.23*58
2025-01-20T06:15:38.4773565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,283.32*5A
2025-01-20T06:15:39.4808550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,283.36*5F
2025-01-20T06:15:40.4806119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,283.44*5A
2025-01-20T06:15:41.4804937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,283.49*56
2025-01-20T06:15:42.4802966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,283.43*7A
2025-01-20T06:15:43.4801053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,283.28*70
2025-01-20T06:15:44.4799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,283.25*7D
2025-01-20T06:15:45.4829029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,283.26*73
2025-01-20T06:15:46.4829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,283.17*77
2025-01-20T06:15:47.4723940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,283.10*5D
2025-01-20T06:15:48.4721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,283.20*5D
2025-01-20T06:15:49.4720218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,283.21*5C
2025-01-20T06:15:50.4759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,283.08*70
2025-01-20T06:15:51.4789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,283.04*7C
2025-01-20T06:15:52.4787549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,283.12*5A
2025-01-20T06:15:53.4786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,283.20*58
2025-01-20T06:15:54.4784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,283.26*59
2025-01-20T06:15:55.4782434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,283.28*7C
2025-01-20T06:15:56.4780500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,283.26*75
2025-01-20T06:15:57.4778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,283.30*72
2025-01-20T06:15:58.4776843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,283.39*51
2025-01-20T06:15:59.4775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,283.39*5E
2025-01-20T06:16:00.4772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,283.46*73
2025-01-20T06:16:01.4771019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,283.61*7B
2025-01-20T06:16:02.4769369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,283.62*7E
2025-01-20T06:16:03.4794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,283.69*76
2025-01-20T06:16:04.4811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,283.79*50
2025-01-20T06:16:05.4707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,283.77*5A
2025-01-20T06:16:06.4742384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,283.77*53
2025-01-20T06:16:07.4740863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,283.86*5B
2025-01-20T06:16:08.4738541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,284.01*5D
2025-01-20T06:16:09.4735939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,284.15*5E
2025-01-20T06:16:10.4735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,284.22*52
2025-01-20T06:16:11.4732607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,284.31*78
2025-01-20T06:16:12.4879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,284.36*77
2025-01-20T06:16:13.4778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,284.32*75
2025-01-20T06:16:14.4776727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,284.31*76
2025-01-20T06:16:15.4773968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,284.41*5B
2025-01-20T06:16:16.4773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,284.51*5A
2025-01-20T06:16:17.4770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,284.48*57
2025-01-20T06:16:18.4769272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,284.40*73
2025-01-20T06:16:19.4767426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,284.26*71
2025-01-20T06:16:20.4800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,284.16*55
2025-01-20T06:16:21.4799096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,284.17*55
2025-01-20T06:16:22.4698830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,284.19*57
2025-01-20T06:16:23.4696212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,284.19*75
2025-01-20T06:16:24.4850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,284.27*74
2025-01-20T06:16:25.4848655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,284.23*72
2025-01-20T06:16:26.4847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,284.20*75
2025-01-20T06:16:27.4688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,284.33*5D
2025-01-20T06:16:28.4685806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,284.38*58
2025-01-20T06:16:29.4722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,284.39*5E
2025-01-20T06:16:30.4738781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,284.40*73
2025-01-20T06:16:31.4737055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,284.32*78
2025-01-20T06:16:32.4734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,284.28*7F
2025-01-20T06:16:33.4734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,284.35*7F
2025-01-20T06:16:34.4776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,284.34*5A
2025-01-20T06:16:35.4773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,284.23*5B
2025-01-20T06:16:36.4810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,284.12*73
2025-01-20T06:16:37.4808851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,284.09*71
2025-01-20T06:16:38.4699667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,284.02*79
2025-01-20T06:16:39.4853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,283.78*7C
2025-01-20T06:16:40.4852274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,283.66*77
2025-01-20T06:16:41.4762217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,283.78*52
2025-01-20T06:16:42.4759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,283.79*5D
2025-01-20T06:16:43.4759585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,283.65*5A
2025-01-20T06:16:44.4755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,283.67*52
2025-01-20T06:16:45.4754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,283.83*54
2025-01-20T06:16:46.4753264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,283.86*54
2025-01-20T06:16:47.4751253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,283.79*55
2025-01-20T06:16:48.4749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,283.77*70
2025-01-20T06:16:49.4747438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,283.84*7F
2025-01-20T06:16:50.4745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,283.96*79
2025-01-20T06:16:51.4743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,283.93*7A
2025-01-20T06:16:52.4741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,283.85*7B
2025-01-20T06:16:53.4739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,283.86*7D
2025-01-20T06:16:54.4782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,283.93*77
2025-01-20T06:16:55.4780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,284.04*5F
2025-01-20T06:16:56.4779171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,284.24*50
2025-01-20T06:16:57.4777344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,284.33*5B
2025-01-20T06:16:58.4696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,284.34*5F
2025-01-20T06:16:59.4750326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,284.47*5F
2025-01-20T06:17:00.4748604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,284.63*5D
2025-01-20T06:17:01.4746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,284.69*78
2025-01-20T06:17:02.4744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,284.81*73
2025-01-20T06:17:03.4742569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,284.97*78
2025-01-20T06:17:04.4740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,285.08*7B
2025-01-20T06:17:05.4827470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,285.11*7D
2025-01-20T06:17:06.4706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,285.16*74
2025-01-20T06:17:07.4704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,285.15*7B
2025-01-20T06:17:08.4702523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,285.24*51
2025-01-20T06:17:09.4700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,285.44*53
2025-01-20T06:17:10.4697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,285.51*5B
2025-01-20T06:17:11.4852545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,285.49*78
2025-01-20T06:17:12.4883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,285.71*70
2025-01-20T06:17:13.4693067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,285.85*54
2025-01-20T06:17:14.4690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,285.79*50
2025-01-20T06:17:15.4689042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,285.75*58
2025-01-20T06:17:16.4842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,285.73*76
2025-01-20T06:17:17.4723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,285.62*78
2025-01-20T06:17:18.4721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,285.52*7B
2025-01-20T06:17:19.4718540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,285.59*7B
2025-01-20T06:17:20.4717542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,285.64*5F
2025-01-20T06:17:21.4744244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,285.60*71
2025-01-20T06:17:22.4761045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,285.40*79
2025-01-20T06:17:23.4759584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,285.32*70
2025-01-20T06:17:24.4757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,285.41*57
2025-01-20T06:17:25.4817339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,285.52*5C
2025-01-20T06:17:26.4815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,285.57*5E
2025-01-20T06:17:27.4813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,285.50*5A
2025-01-20T06:17:28.4811651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,285.41*7B
2025-01-20T06:17:29.4809649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,285.38*71
2025-01-20T06:17:30.4807606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,285.38*5B
2025-01-20T06:17:31.4805197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,285.33*59
2025-01-20T06:17:32.4804350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,285.28*54
2025-01-20T06:17:33.4801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,285.15*7F
2025-01-20T06:17:34.4800600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,284.96*78
2025-01-20T06:17:35.4798842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,284.97*75
2025-01-20T06:17:36.4796638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,285.07*7C
2025-01-20T06:17:37.4814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,285.12*58
2025-01-20T06:17:38.4813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,285.26*5E
2025-01-20T06:17:39.4810957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,285.30*58
2025-01-20T06:17:40.4809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,285.17*7E
2025-01-20T06:17:41.4807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,285.08*7F
2025-01-20T06:17:42.4805531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,285.09*7A
2025-01-20T06:17:43.4803860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,284.95*7C
2025-01-20T06:17:44.4801762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,285.00*7C
2025-01-20T06:17:45.4798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,285.17*5A
2025-01-20T06:17:46.4830556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,285.12*7C
2025-01-20T06:17:47.4828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,285.16*5E
2025-01-20T06:17:48.4825984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,285.30*58
2025-01-20T06:17:49.4825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,285.27*5F
2025-01-20T06:17:50.4714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,285.17*5B
2025-01-20T06:17:51.4712755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,285.17*78
2025-01-20T06:17:52.4710450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,285.23*70
2025-01-20T06:17:53.4864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,285.23*71
2025-01-20T06:17:54.4706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,285.20*50
2025-01-20T06:17:55.4705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,285.16*59
2025-01-20T06:17:56.4702822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,285.11*56
2025-01-20T06:17:57.4857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,285.11*73
2025-01-20T06:17:58.4855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,285.10*7B
2025-01-20T06:17:59.4852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,285.07*72
2025-01-20T06:18:00.4737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,285.09*7F
2025-01-20T06:18:01.4849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,285.14*76
2025-01-20T06:18:02.4847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,285.11*77
2025-01-20T06:18:03.4846545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,285.00*59
2025-01-20T06:18:04.4705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,284.95*5A
2025-01-20T06:18:05.4704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,284.94*52
2025-01-20T06:18:06.4701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,284.97*52
2025-01-20T06:18:07.4699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,285.00*5D
2025-01-20T06:18:08.4697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,284.97*53
2025-01-20T06:18:09.4852209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,284.97*70
2025-01-20T06:18:10.4850359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,284.90*70
2025-01-20T06:18:11.4847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,284.76*75
2025-01-20T06:18:12.4845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,284.67*74
2025-01-20T06:18:13.4732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,284.66*76
2025-01-20T06:18:14.4767456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,284.70*73
2025-01-20T06:18:15.4766611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,284.68*78
2025-01-20T06:18:16.4764560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,284.71*50
2025-01-20T06:18:17.4762524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,284.80*5E
2025-01-20T06:18:18.4760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,284.85*58
2025-01-20T06:18:19.4759618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,284.79*73
2025-01-20T06:18:20.4778863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,284.81*7D
2025-01-20T06:18:21.4776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,284.82*7E
2025-01-20T06:18:22.4774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,284.73*56
2025-01-20T06:18:23.4773050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,284.84*51
2025-01-20T06:18:24.4787921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,284.90*5C
2025-01-20T06:18:25.4786039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,284.76*74
2025-01-20T06:18:26.4783889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,284.76*75
2025-01-20T06:18:27.4782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,284.86*79
2025-01-20T06:18:28.4780453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,284.94*75
2025-01-20T06:18:29.4778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,284.98*53
2025-01-20T06:18:30.4776778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,285.05*54
2025-01-20T06:18:31.4775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,285.03*7C
2025-01-20T06:18:32.4773114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,285.08*78
2025-01-20T06:18:33.4806228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,285.18*56
2025-01-20T06:18:34.4804075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,285.20*52
2025-01-20T06:18:35.4801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,285.26*5D
2025-01-20T06:18:36.4842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,285.32*75
2025-01-20T06:18:37.4797831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,285.32*78
2025-01-20T06:18:38.4796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,285.18*74
2025-01-20T06:18:39.4828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,285.19*75
2025-01-20T06:18:40.4826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,285.28*51
2025-01-20T06:18:41.4824875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,285.28*55
2025-01-20T06:18:42.4822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,285.37*78
2025-01-20T06:18:43.4841671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,285.34*77
2025-01-20T06:18:44.4839198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,285.26*79
2025-01-20T06:18:45.4837699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,285.39*52
2025-01-20T06:18:46.4835972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,285.52*50
2025-01-20T06:18:47.4833753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,285.56*57
2025-01-20T06:18:48.4832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,285.54*51
2025-01-20T06:18:49.4830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,285.61*72
2025-01-20T06:18:50.4828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,285.66*76
2025-01-20T06:18:51.4824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,285.57*7B
2025-01-20T06:18:52.4824381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,285.43*53
2025-01-20T06:18:53.4820923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,285.43*5E
2025-01-20T06:18:54.4819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,285.40*57
2025-01-20T06:18:55.4818857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,285.27*75
2025-01-20T06:18:56.4816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,285.21*74
2025-01-20T06:18:57.4814351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,285.25*70
2025-01-20T06:18:58.4837105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,285.26*72
2025-01-20T06:18:59.4699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,285.13*5A
2025-01-20T06:19:00.4698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,285.09*52
2025-01-20T06:19:01.4852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,285.23*58
2025-01-20T06:19:02.4851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,285.23*57
2025-01-20T06:19:03.4849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,285.19*74
2025-01-20T06:19:04.4734892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,285.37*7D
2025-01-20T06:19:05.4781544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,285.51*51
2025-01-20T06:19:06.4779765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,285.32*7F
2025-01-20T06:19:07.4778228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,285.29*7D
2025-01-20T06:19:08.4775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,285.34*76
2025-01-20T06:19:09.4773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,285.23*74
2025-01-20T06:19:10.4772690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,285.22*71
2025-01-20T06:19:11.4770212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,285.34*7E
2025-01-20T06:19:12.4786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,285.36*5A
2025-01-20T06:19:13.4765355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,285.30*5C
2025-01-20T06:19:14.4763925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,285.33*7B
2025-01-20T06:19:15.4762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,285.35*75
2025-01-20T06:19:16.4760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,285.17*74
2025-01-20T06:19:17.4815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,285.11*73
2025-01-20T06:19:18.4813387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,285.21*53
2025-01-20T06:19:19.4810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,285.18*58
2025-01-20T06:19:20.4809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,285.00*78
2025-01-20T06:19:21.4844236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,284.96*7E
2025-01-20T06:19:22.4842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,285.01*7A
2025-01-20T06:19:23.4839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,284.95*7A
2025-01-20T06:19:24.4838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,284.93*7B
2025-01-20T06:19:25.4835320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,285.02*53
2025-01-20T06:19:26.4834210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,285.04*5B
2025-01-20T06:19:27.4832412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,284.99*51
2025-01-20T06:19:28.4830301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,284.97*7F
2025-01-20T06:19:29.4828062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,284.85*7E
2025-01-20T06:19:30.4847513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,284.66*73
2025-01-20T06:19:31.4845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,284.65*79
2025-01-20T06:19:32.4843091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,284.72*5C
2025-01-20T06:19:33.4841477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,284.75*53
2025-01-20T06:19:34.4725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,284.70*7C
2025-01-20T06:19:35.4723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,284.68*76
2025-01-20T06:19:36.4876720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,284.77*75
2025-01-20T06:19:37.4719843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,284.83*55
2025-01-20T06:19:38.4717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,284.81*54
2025-01-20T06:19:39.4715549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,284.92*5E
2025-01-20T06:19:40.4750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,284.99*71
2025-01-20T06:19:41.4749431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,284.90*75
2025-01-20T06:19:42.4746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,284.89*76
2025-01-20T06:19:43.4745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,285.05*5B
2025-01-20T06:19:44.4742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,285.11*57
2025-01-20T06:19:45.4741374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,285.06*5B
2025-01-20T06:19:46.4739229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,285.08*71
2025-01-20T06:19:47.4737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,285.16*72
2025-01-20T06:19:48.4735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,285.19*75
2025-01-20T06:19:49.4783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,285.19*7F
2025-01-20T06:19:50.4810761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,285.13*5A
2025-01-20T06:19:51.4809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,285.05*73
2025-01-20T06:19:52.4806085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,285.01*7C
2025-01-20T06:19:53.4805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,285.01*77
2025-01-20T06:19:54.4803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,285.08*5F
2025-01-20T06:19:55.4801430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,285.02*53
2025-01-20T06:19:56.4799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,284.87*56
2025-01-20T06:19:57.4797952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,284.82*78
2025-01-20T06:19:58.4796127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,284.91*7C
2025-01-20T06:19:59.4793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,284.98*5E
2025-01-20T06:20:00.4791584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,284.90*50
2025-01-20T06:20:01.4790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,284.92*5E
2025-01-20T06:20:02.4852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,285.05*7F
2025-01-20T06:20:03.4850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,285.07*71
2025-01-20T06:20:04.4847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,284.97*7A
2025-01-20T06:20:05.4846579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,284.87*7D
2025-01-20T06:20:06.4844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,284.72*70
2025-01-20T06:20:07.4843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,284.53*7A
2025-01-20T06:20:08.4838868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,284.48*5F
2025-01-20T06:20:09.4837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,284.60*57
2025-01-20T06:20:10.4836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,284.78*5A
2025-01-20T06:20:11.4834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,284.79*59
2025-01-20T06:20:12.4832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,284.76*77
2025-01-20T06:20:13.4831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,284.86*7E
2025-01-20T06:20:14.4829172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,284.97*51
2025-01-20T06:20:15.4826166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,284.96*5B
2025-01-20T06:20:16.4825166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,284.96*56
2025-01-20T06:20:17.4865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,284.96*7A
2025-01-20T06:20:18.4863371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,285.04*7A
2025-01-20T06:20:19.4860686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,285.09*70
2025-01-20T06:20:20.4870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,285.06*78
2025-01-20T06:20:21.4857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,285.13*7E
2025-01-20T06:20:22.4853994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,285.22*5B
2025-01-20T06:20:23.4756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,285.32*5E
2025-01-20T06:20:24.4812697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,285.40*57
2025-01-20T06:20:25.4812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,285.41*56
2025-01-20T06:20:26.4808981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,285.46*5A
2025-01-20T06:20:27.4828023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,285.58*5C
2025-01-20T06:20:28.4826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,285.77*51
2025-01-20T06:20:29.4823938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,285.89*54
2025-01-20T06:20:30.4859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,285.84*5D
2025-01-20T06:20:31.4858083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,285.81*7A
2025-01-20T06:20:32.4863264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.15,285.91*76
2025-01-20T06:20:33.4854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,285.90*79
2025-01-20T06:20:34.4759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,285.73*79
2025-01-20T06:20:35.4757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,285.61*73
2025-01-20T06:20:36.4754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,285.53*70
2025-01-20T06:20:37.4821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,285.51*78
2025-01-20T06:20:38.4818792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,285.45*77
2025-01-20T06:20:39.4839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,285.29*5F
2025-01-20T06:20:40.4767115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,285.36*58
2025-01-20T06:20:41.4764754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,285.53*51
2025-01-20T06:20:42.4711106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,285.49*51
2025-01-20T06:20:43.4710122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,285.49*5E
2025-01-20T06:20:44.4862481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,285.46*7B
2025-01-20T06:20:45.4861833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,285.26*70
2025-01-20T06:20:46.4720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,285.11*77
2025-01-20T06:20:47.4743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,285.02*70
2025-01-20T06:20:48.4775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,284.96*7F
2025-01-20T06:20:49.4772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,284.90*71
2025-01-20T06:20:50.4821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,284.78*74
2025-01-20T06:20:51.4819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,284.67*73
2025-01-20T06:20:52.4817830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,284.54*74
2025-01-20T06:20:53.4815773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,284.48*5B
2025-01-20T06:20:54.4812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,284.57*58
2025-01-20T06:20:55.4811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.18,284.57*57
2025-01-20T06:20:56.4809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,284.53*54
2025-01-20T06:20:57.4837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,284.53*56
2025-01-20T06:20:58.4793372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,284.42*7E
2025-01-20T06:20:59.4730495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,284.41*7A
2025-01-20T06:21:00.4728989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,284.45*7D
2025-01-20T06:21:01.4727386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,284.36*7B
2025-01-20T06:21:02.4725164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,284.28*71
2025-01-20T06:21:03.4879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,284.26*71
2025-01-20T06:21:04.4877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,284.21*75
2025-01-20T06:21:05.4875771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,284.20*7B
2025-01-20T06:21:06.4872240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,284.24*7C
2025-01-20T06:21:07.4871557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,284.26*74
2025-01-20T06:21:08.4868309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,284.28*51
2025-01-20T06:21:09.4867717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,284.34*50
2025-01-20T06:21:10.4865935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,284.40*58
2025-01-20T06:21:11.4863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,284.38*57
2025-01-20T06:21:12.4733947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,284.42*59
2025-01-20T06:21:13.4727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,284.59*5A
2025-01-20T06:21:14.4747090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,284.72*54
2025-01-20T06:21:15.4797900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,284.78*71
2025-01-20T06:21:16.4820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,284.82*7F
2025-01-20T06:21:17.4819210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,284.88*7E
2025-01-20T06:21:18.4817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,284.96*7A
2025-01-20T06:21:19.4815381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,285.04*72
2025-01-20T06:21:20.4813458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,285.02*7E
2025-01-20T06:21:21.4830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,285.02*76
2025-01-20T06:21:22.4863029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,285.03*73
2025-01-20T06:21:23.4861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,284.97*50
2025-01-20T06:21:24.4859183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,284.92*55
2025-01-20T06:21:25.4857450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,284.95*53
2025-01-20T06:21:26.4855670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,285.02*56
2025-01-20T06:21:27.4853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,285.08*59
2025-01-20T06:21:28.4793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,285.12*79
2025-01-20T06:21:29.4791561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,285.11*7C
2025-01-20T06:21:30.4833601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,285.19*50
2025-01-20T06:21:31.4831139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,285.32*55
2025-01-20T06:21:32.4828829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,285.33*57
2025-01-20T06:21:33.4732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,285.26*7F
2025-01-20T06:21:34.4770143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,285.27*75
2025-01-20T06:21:35.4769119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,285.22*77
2025-01-20T06:21:36.4767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,285.13*75
2025-01-20T06:21:37.4765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,285.14*59
2025-01-20T06:21:38.4827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,285.19*5F
2025-01-20T06:21:39.4824035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,285.18*55
2025-01-20T06:21:40.4823362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,285.14*7C
2025-01-20T06:21:41.4821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,285.19*7C
2025-01-20T06:21:42.4819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,285.25*5A
2025-01-20T06:21:43.4816518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,285.19*5E
2025-01-20T06:21:44.4815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,285.21*77
2025-01-20T06:21:45.4840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,285.41*74
2025-01-20T06:21:46.4839389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,285.46*50
2025-01-20T06:21:47.4730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,285.38*5A
2025-01-20T06:21:48.4729853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,285.38*78
2025-01-20T06:21:49.4808678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,285.35*77
2025-01-20T06:21:50.4848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,285.32*75
2025-01-20T06:21:51.4847265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,285.28*56
2025-01-20T06:21:52.4846082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,285.20*71
2025-01-20T06:21:53.4844081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,285.24*7A
2025-01-20T06:21:54.4839695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,285.24*52
2025-01-20T06:21:55.4838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,285.09*5E
2025-01-20T06:21:56.4837809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,285.11*75
2025-01-20T06:21:57.4871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,285.13*7B
2025-01-20T06:21:58.4732489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,285.00*5A
2025-01-20T06:21:59.4730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,285.04*5C
2025-01-20T06:22:00.4883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,285.15*75
2025-01-20T06:22:01.4760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,285.13*72
2025-01-20T06:22:02.4796948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,285.14*57
2025-01-20T06:22:03.4793227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,285.25*59
2025-01-20T06:22:04.4791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,285.29*57
2025-01-20T06:22:05.4817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,285.20*7A
2025-01-20T06:22:06.4851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,285.27*7C
2025-01-20T06:22:07.4851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,285.39*7A
2025-01-20T06:22:08.4848988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,285.34*79
2025-01-20T06:22:09.4847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,285.33*7E
2025-01-20T06:22:10.4844880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,285.45*71
2025-01-20T06:22:11.4843381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,285.33*70
2025-01-20T06:22:12.4841584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,285.05*72
2025-01-20T06:22:13.4776832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,285.07*70
2025-01-20T06:22:14.4826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,285.29*5A
2025-01-20T06:22:15.4773277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,285.33*5A
2025-01-20T06:22:16.4771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,285.27*5C
2025-01-20T06:22:17.4769438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,285.21*75
2025-01-20T06:22:18.4767515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,285.14*7C
2025-01-20T06:22:19.4765949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,285.08*77
2025-01-20T06:22:20.4764033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,285.13*59
2025-01-20T06:22:21.4777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,285.22*57
2025-01-20T06:22:22.4795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,285.12*5D
2025-01-20T06:22:23.4793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,284.95*71
2025-01-20T06:22:24.4840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,284.83*7D
2025-01-20T06:22:25.4741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,284.84*71
2025-01-20T06:22:26.4739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,284.83*51
2025-01-20T06:22:27.4735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,284.69*52
2025-01-20T06:22:28.4891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,284.52*76
2025-01-20T06:22:29.4889893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,284.49*7F
2025-01-20T06:22:30.4887336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,284.54*77
2025-01-20T06:22:31.4729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,284.56*52
2025-01-20T06:22:32.4727518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,284.53*56
2025-01-20T06:22:33.4726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,284.61*5D
2025-01-20T06:22:34.4723313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,284.71*5F
2025-01-20T06:22:35.4877331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,284.66*73
2025-01-20T06:22:36.4875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,284.56*73
2025-01-20T06:22:37.4873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,284.62*70
2025-01-20T06:22:38.4872281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,284.65*56
2025-01-20T06:22:39.4870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,284.64*5A
2025-01-20T06:22:40.4868452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,284.55*75
2025-01-20T06:22:41.4865607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,284.48*76
2025-01-20T06:22:42.4757979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,284.43*7C
2025-01-20T06:22:43.4757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,284.42*50
2025-01-20T06:22:44.4755319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,284.57*53
2025-01-20T06:22:45.4754220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,284.80*50
2025-01-20T06:22:46.4751133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,284.96*57
2025-01-20T06:22:47.4750397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,285.00*51
2025-01-20T06:22:48.4748023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,284.93*7C
2025-01-20T06:22:49.4746465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,284.81*7D
2025-01-20T06:22:50.4744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,284.76*7B
2025-01-20T06:22:51.4741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,284.86*54
2025-01-20T06:22:52.4740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,284.93*51
2025-01-20T06:22:53.4738793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,284.82*57
2025-01-20T06:22:54.4736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,284.76*74
2025-01-20T06:22:55.4891201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,284.79*7E
2025-01-20T06:22:56.4889597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,284.80*70
2025-01-20T06:22:57.4730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,284.87*5E
2025-01-20T06:22:58.4727936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,284.96*59
2025-01-20T06:22:59.4882802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,284.90*73
2025-01-20T06:23:00.4880857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,284.77*74
2025-01-20T06:23:01.4878842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,284.78*72
2025-01-20T06:23:02.4877340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,284.80*54
2025-01-20T06:23:03.4874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,284.76*5A
2025-01-20T06:23:04.4873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,284.83*5B
2025-01-20T06:23:05.4871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,284.91*55
2025-01-20T06:23:06.4868688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,284.92*59
2025-01-20T06:23:07.4866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,284.89*72
2025-01-20T06:23:08.4863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,284.85*7C
2025-01-20T06:23:09.4862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,284.90*50
2025-01-20T06:23:10.4861179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,285.10*5B
2025-01-20T06:23:11.4859619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,285.21*5C
2025-01-20T06:23:12.4857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,285.18*7C
2025-01-20T06:23:13.4855037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,285.20*71
2025-01-20T06:23:14.4853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,285.25*75
2025-01-20T06:23:15.4851559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,285.20*79
2025-01-20T06:23:16.4766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,285.11*7C
2025-01-20T06:23:17.4764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,285.19*7A
2025-01-20T06:23:18.4762574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,285.25*52
2025-01-20T06:23:19.4760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,285.09*50
2025-01-20T06:23:20.4759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,284.93*79
2025-01-20T06:23:21.4787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,285.00*71
2025-01-20T06:23:22.4785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,285.11*5A
2025-01-20T06:23:23.4783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,285.21*53
2025-01-20T06:23:24.4787157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,285.21*58
2025-01-20T06:23:25.4779727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,285.14*7A
2025-01-20T06:23:26.4778047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,285.19*78
2025-01-20T06:23:27.4775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,285.21*73
2025-01-20T06:23:28.4773862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,285.11*75
2025-01-20T06:23:29.4770002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,285.09*56
2025-01-20T06:23:30.4769906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,285.13*5D
2025-01-20T06:23:31.4767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,285.13*7C
2025-01-20T06:23:32.4830566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,285.09*77
2025-01-20T06:23:33.4828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,285.06*7B
2025-01-20T06:23:34.4861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,285.01*79
2025-01-20T06:23:35.4859560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,285.07*53
2025-01-20T06:23:36.4858578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,285.24*5E
2025-01-20T06:23:37.4855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,285.31*55
2025-01-20T06:23:38.4853356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,285.23*70
2025-01-20T06:23:39.4758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,285.27*77
2025-01-20T06:23:40.4755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,285.30*70
2025-01-20T06:23:41.4753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,285.18*7B
2025-01-20T06:23:42.4751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,285.13*74
2025-01-20T06:23:43.4748321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,285.25*5A
2025-01-20T06:23:44.4747168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,285.33*5E
2025-01-20T06:23:45.4744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,285.23*53
2025-01-20T06:23:46.4898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,285.07*74
2025-01-20T06:23:47.4897566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,285.16*76
2025-01-20T06:23:48.4894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,285.35*74
2025-01-20T06:23:49.4737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,285.31*5C
2025-01-20T06:23:50.4780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,285.18*5B
2025-01-20T06:23:51.4777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,285.07*71
2025-01-20T06:23:52.4776296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,285.04*77
2025-01-20T06:23:53.4773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,284.95*78
2025-01-20T06:23:54.4770608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,284.84*71
2025-01-20T06:23:55.4770233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,284.77*5C
2025-01-20T06:23:56.4768276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,284.92*55
2025-01-20T06:23:57.4766514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,285.02*5E
2025-01-20T06:23:58.4764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,284.95*57
2025-01-20T06:23:59.4835801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,284.89*72
2025-01-20T06:24:00.4834586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,284.94*7B
2025-01-20T06:24:01.4832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,285.00*73
2025-01-20T06:24:02.4828172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,285.06*5D
2025-01-20T06:24:03.4828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.36,285.10*5B
2025-01-20T06:24:04.4824829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,285.11*5A
2025-01-20T06:24:05.4868507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,285.15*74
2025-01-20T06:24:06.4866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,285.17*7C
2025-01-20T06:24:07.4864566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,285.07*77
2025-01-20T06:24:08.4882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,284.95*7F
2025-01-20T06:24:09.4879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,284.99*5A
2025-01-20T06:24:10.4877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,285.11*50
2025-01-20T06:24:11.4875277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,285.10*58
2025-01-20T06:24:12.4871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,285.10*72
2025-01-20T06:24:13.4871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,285.23*74
2025-01-20T06:24:14.4869424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,285.39*56
2025-01-20T06:24:15.4867955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,285.48*50
2025-01-20T06:24:16.4864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,285.46*58
2025-01-20T06:24:17.4864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,285.45*70
2025-01-20T06:24:18.4862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,285.39*7C
2025-01-20T06:24:19.4860265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,285.30*72
2025-01-20T06:24:20.4879835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,285.26*7A
2025-01-20T06:24:21.4878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,285.22*7A
2025-01-20T06:24:22.4875695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,285.11*7B
2025-01-20T06:24:23.4874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,285.07*77
2025-01-20T06:24:24.4872021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,285.13*5B
2025-01-20T06:24:25.4870475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,285.22*55
2025-01-20T06:24:26.4869142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,285.23*50
2025-01-20T06:24:27.4866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,285.20*7E
2025-01-20T06:24:28.4864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,285.19*77
2025-01-20T06:24:29.4884081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,285.15*5A
2025-01-20T06:24:30.4752145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,285.14*5B
2025-01-20T06:24:31.4749815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,285.12*5C
2025-01-20T06:24:32.4772739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,285.01*77
2025-01-20T06:24:33.4771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,284.94*78
2025-01-20T06:24:34.4768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,284.90*7A
2025-01-20T06:24:35.4809109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,284.83*7C
2025-01-20T06:24:36.4806963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,284.82*7E
2025-01-20T06:24:37.4805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,284.80*7D
2025-01-20T06:24:38.4802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,284.72*70
2025-01-20T06:24:39.4800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,284.76*75
2025-01-20T06:24:40.4798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,284.84*5A
2025-01-20T06:24:41.4857931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,284.79*54
2025-01-20T06:24:42.4856085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,284.75*50
2025-01-20T06:24:43.4853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,284.85*5C
2025-01-20T06:24:44.4851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,284.89*5F
2025-01-20T06:24:45.4849573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,284.82*57
2025-01-20T06:24:46.4848013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,284.83*56
2025-01-20T06:24:47.4846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,285.02*77
2025-01-20T06:24:48.4844535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,285.09*7A
2025-01-20T06:24:49.4841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,284.97*58
2025-01-20T06:24:50.4840330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.31,284.94*55
2025-01-20T06:24:51.4838343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,285.06*7A
2025-01-20T06:24:52.4836631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,285.03*76
2025-01-20T06:24:53.4834483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,285.00*78
2025-01-20T06:24:54.4832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,285.19*53
2025-01-20T06:24:55.4846868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,285.42*51
2025-01-20T06:24:56.4845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,285.49*5A
2025-01-20T06:24:57.4843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,285.32*72
2025-01-20T06:24:58.4842107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,285.22*79
2025-01-20T06:24:59.4877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,285.29*5E
2025-01-20T06:25:00.4874218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,285.36*57
2025-01-20T06:25:01.4872868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,285.35*5C
2025-01-20T06:25:02.4871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,285.37*5A
2025-01-20T06:25:03.4896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,285.41*72
2025-01-20T06:25:04.4757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,285.44*73
2025-01-20T06:25:05.4756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,285.44*79
2025-01-20T06:25:06.4754763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,285.44*5A
2025-01-20T06:25:07.4752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,285.39*58
2025-01-20T06:25:08.4906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,285.41*72
2025-01-20T06:25:09.4904899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,285.45*7D
2025-01-20T06:25:10.4747051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,285.41*52
2025-01-20T06:25:11.4745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,285.35*53
2025-01-20T06:25:12.4898004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,285.33*76
2025-01-20T06:25:13.4807890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,285.37*7D
2025-01-20T06:25:14.4802954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,285.35*5D
2025-01-20T06:25:15.4802839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,285.20*5D
2025-01-20T06:25:16.4800851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,285.15*58
2025-01-20T06:25:17.4799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,285.31*73
2025-01-20T06:25:18.4797288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,285.31*77
2025-01-20T06:25:19.4795235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,285.18*7A
2025-01-20T06:25:20.4792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,285.14*73
2025-01-20T06:25:21.4791009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,285.11*76
2025-01-20T06:25:22.4789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,284.98*71
2025-01-20T06:25:23.4786578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,284.93*73
2025-01-20T06:25:24.4784506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,284.96*78
2025-01-20T06:25:25.4783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,284.90*55
2025-01-20T06:25:26.4781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,284.84*56
2025-01-20T06:25:27.4779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,284.81*5C
2025-01-20T06:25:28.4777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,284.82*5D
2025-01-20T06:25:29.4775218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,284.73*5C
2025-01-20T06:25:30.4773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,284.67*7F
2025-01-20T06:25:31.4822717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,284.75*78
2025-01-20T06:25:32.4820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,284.85*5C
2025-01-20T06:25:33.4819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,284.71*5F
2025-01-20T06:25:34.4816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,284.59*70
2025-01-20T06:25:35.4815006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,284.59*7A
2025-01-20T06:25:36.4850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,284.53*70
2025-01-20T06:25:37.4809687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,284.49*76
2025-01-20T06:25:38.4808582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,284.49*77
2025-01-20T06:25:39.4837552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,284.50*73
2025-01-20T06:25:40.4834901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,284.49*7C
2025-01-20T06:25:41.4833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,284.46*5C
2025-01-20T06:25:42.4832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,284.46*5A
2025-01-20T06:25:43.4829319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,284.51*5A
2025-01-20T06:25:44.4827916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,284.57*5B
2025-01-20T06:25:45.4825994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,284.64*5A
2025-01-20T06:25:46.4739942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,284.74*50
2025-01-20T06:25:47.4738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,284.77*59
2025-01-20T06:25:48.4892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,284.77*72
2025-01-20T06:25:49.4891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,284.88*7F
2025-01-20T06:25:50.4760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,284.98*7F
2025-01-20T06:25:51.4759025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,284.96*5D
2025-01-20T06:25:52.4757338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,284.95*56
2025-01-20T06:25:53.4911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,285.13*7C
2025-01-20T06:25:54.4909399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,285.26*74
2025-01-20T06:25:55.4751227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,285.21*76
2025-01-20T06:25:56.4788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,285.22*5A
2025-01-20T06:25:57.4786435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,285.32*5E
2025-01-20T06:25:58.4784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,285.26*58
2025-01-20T06:25:59.4782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,285.32*52
2025-01-20T06:26:00.4780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,285.51*54
2025-01-20T06:26:01.4777537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,285.51*54
2025-01-20T06:26:02.4776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,285.42*5E
2025-01-20T06:26:03.4774457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,285.45*73
2025-01-20T06:26:04.4812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,285.46*78
2025-01-20T06:26:05.4809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,285.45*7D
2025-01-20T06:26:06.4854996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,285.53*5A
2025-01-20T06:26:07.4853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,285.57*5D
2025-01-20T06:26:08.4851437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,285.48*57
2025-01-20T06:26:09.4849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,285.34*79
2025-01-20T06:26:10.4847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,285.22*7F
2025-01-20T06:26:11.4845608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,285.18*70
2025-01-20T06:26:12.4843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,285.24*57
2025-01-20T06:26:13.4754384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,285.18*55
2025-01-20T06:26:14.4908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,285.03*77
2025-01-20T06:26:15.4906421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,285.09*72
2025-01-20T06:26:16.4904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,285.17*5E
2025-01-20T06:26:17.4747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,285.17*5C
2025-01-20T06:26:18.4743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,285.25*58
2025-01-20T06:26:19.4790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,285.31*58
2025-01-20T06:26:20.4847790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,285.25*77
2025-01-20T06:26:21.4883423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,285.14*72
2025-01-20T06:26:22.4880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,285.08*72
2025-01-20T06:26:23.4878988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,285.01*5B
2025-01-20T06:26:24.4783173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,284.96*5E
2025-01-20T06:26:25.4781581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,284.94*76
2025-01-20T06:26:26.4778763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,284.84*73
2025-01-20T06:26:27.4777829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,284.78*7C
2025-01-20T06:26:28.4775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,284.69*7C
2025-01-20T06:26:29.4808386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,284.60*5C
2025-01-20T06:26:30.4805740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,284.69*52
2025-01-20T06:26:31.4804867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,284.83*58
2025-01-20T06:26:32.4801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,284.94*5F
2025-01-20T06:26:33.4799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,284.97*5A
2025-01-20T06:26:34.4797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,284.91*57
2025-01-20T06:26:35.4796692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,284.88*7F
2025-01-20T06:26:36.4794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,284.96*71
2025-01-20T06:26:37.4792144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,284.97*79
2025-01-20T06:26:38.4790383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,284.83*56
2025-01-20T06:26:39.4788203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,284.73*71
2025-01-20T06:26:40.4785048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,284.75*70
2025-01-20T06:26:41.4784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,284.79*7D
2025-01-20T06:26:42.4781642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,284.75*5D
2025-01-20T06:26:43.4780693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,284.61*54
2025-01-20T06:26:44.4777688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,284.55*75
2025-01-20T06:26:45.4776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,284.63*77
2025-01-20T06:26:46.4774349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,284.72*53
2025-01-20T06:26:47.4772543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,284.80*56
2025-01-20T06:26:48.4770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,284.90*57
2025-01-20T06:26:49.4834606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,284.98*5A
2025-01-20T06:26:50.4832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,285.05*5C
2025-01-20T06:26:51.4830633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,285.12*7A
2025-01-20T06:26:52.4828894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,285.22*7C
2025-01-20T06:26:53.4826570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,285.31*73
2025-01-20T06:26:54.4824455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,285.34*79
2025-01-20T06:26:55.4823173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,285.28*78
2025-01-20T06:26:56.4856157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,285.19*79
2025-01-20T06:26:57.4873160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,285.18*7A
2025-01-20T06:26:58.4788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,285.22*70
2025-01-20T06:26:59.4787561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,285.17*77
2025-01-20T06:27:00.4784714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,285.10*58
2025-01-20T06:27:01.4784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,285.15*50
2025-01-20T06:27:02.4781679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,285.28*55
2025-01-20T06:27:03.4779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,285.41*59
2025-01-20T06:27:04.4810329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,285.57*55
2025-01-20T06:27:05.4808430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,285.68*5E
2025-01-20T06:27:06.4806049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,285.67*70
2025-01-20T06:27:07.4804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,285.67*7F
2025-01-20T06:27:08.4802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,285.66*72
2025-01-20T06:27:09.4800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,285.63*71
2025-01-20T06:27:10.4798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,285.59*7F
2025-01-20T06:27:11.4796601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,285.38*73
2025-01-20T06:27:12.4795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,285.31*7D
2025-01-20T06:27:13.4792218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,285.37*78
2025-01-20T06:27:14.4789371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,285.41*58
2025-01-20T06:27:15.4788570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,285.45*5D
2025-01-20T06:27:16.4785495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,285.48*5E
2025-01-20T06:27:17.4784351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,285.43*55
2025-01-20T06:27:18.4782357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,285.49*5C
2025-01-20T06:27:19.4780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,285.57*7D
2025-01-20T06:27:20.4778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,285.59*7C
2025-01-20T06:27:21.4776667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,285.57*53
2025-01-20T06:27:22.4774712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,285.51*71
2025-01-20T06:27:23.4772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.50,285.48*7A
2025-01-20T06:27:24.4771103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,285.37*76
2025-01-20T06:27:25.4768374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,285.19*7B
2025-01-20T06:27:26.4766866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,285.15*7E
2025-01-20T06:27:27.4764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,285.17*56
2025-01-20T06:27:28.4762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,285.13*50
2025-01-20T06:27:29.4762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,285.16*5E
2025-01-20T06:27:30.4758930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,285.20*72
2025-01-20T06:27:31.4910820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,285.18*75
2025-01-20T06:27:32.4752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,285.19*55
2025-01-20T06:27:33.4754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,285.20*5F
2025-01-20T06:27:34.4750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,285.16*50
2025-01-20T06:27:35.4904915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,285.11*74
2025-01-20T06:27:36.4903069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,285.18*79
2025-01-20T06:27:37.4900204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,285.21*70
2025-01-20T06:27:38.4761327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,285.15*5D
2025-01-20T06:27:39.4759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,285.12*5F
2025-01-20T06:27:40.4911760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,285.22*73
2025-01-20T06:27:41.4910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,285.26*5F
2025-01-20T06:27:42.4909271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,285.11*50
2025-01-20T06:27:43.4906354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,285.01*72
2025-01-20T06:27:44.4905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,285.06*51
2025-01-20T06:27:45.4746914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,285.10*5D
2025-01-20T06:27:46.4901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,285.10*57
2025-01-20T06:27:47.4766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,285.16*58
2025-01-20T06:27:48.4764154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,285.09*78
2025-01-20T06:27:49.4789879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,284.93*7E
2025-01-20T06:27:50.4788025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,284.85*7F
2025-01-20T06:27:51.4784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,284.77*75
2025-01-20T06:27:52.4784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,284.62*50
2025-01-20T06:27:53.4781313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,284.53*70
2025-01-20T06:27:54.4780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,284.54*71
2025-01-20T06:27:55.4777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,284.57*5B
2025-01-20T06:27:56.4774928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,284.58*50
2025-01-20T06:27:57.4774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,284.66*50
2025-01-20T06:27:58.4772115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,284.66*56
2025-01-20T06:27:59.4770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,284.69*58
2025-01-20T06:28:00.4768760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,284.73*7F
2025-01-20T06:28:01.4766482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,284.71*72
2025-01-20T06:28:02.4764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,284.71*75
2025-01-20T06:28:03.4762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,284.75*79
2025-01-20T06:28:04.4916406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,284.73*7B
2025-01-20T06:28:05.4913780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,284.64*75
2025-01-20T06:28:06.4912698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,284.64*70
2025-01-20T06:28:07.4911002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,284.75*5C
2025-01-20T06:28:08.4907566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,284.85*5D
2025-01-20T06:28:09.4748782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,284.87*5C
2025-01-20T06:28:10.4902312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,284.98*59
2025-01-20T06:28:11.4901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,285.03*58
2025-01-20T06:28:12.4900283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,284.97*58
2025-01-20T06:28:13.4898480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,284.99*54
2025-01-20T06:28:14.4896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,285.10*5D
2025-01-20T06:28:15.4894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,285.13*76
2025-01-20T06:28:16.4893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,285.04*7D
2025-01-20T06:28:17.4889739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,284.87*7D
2025-01-20T06:28:18.4888250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,284.73*7B
2025-01-20T06:28:19.4771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,284.73*7E
2025-01-20T06:28:20.4924608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,284.74*7A
2025-01-20T06:28:21.4766745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,284.73*5C
2025-01-20T06:28:22.4784307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,284.80*57
2025-01-20T06:28:23.4783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,284.90*52
2025-01-20T06:28:24.4779632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,285.02*56
2025-01-20T06:28:25.4825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,285.10*5A
2025-01-20T06:28:26.4822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,285.20*59
2025-01-20T06:28:27.4821363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,285.33*5C
2025-01-20T06:28:28.4819249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,285.41*5F
2025-01-20T06:28:29.4817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,285.43*59
2025-01-20T06:28:30.4815399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,285.40*72
2025-01-20T06:28:31.4812994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,285.40*72
2025-01-20T06:28:32.4810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,285.36*7B
2025-01-20T06:28:33.4809233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,285.12*73
2025-01-20T06:28:34.4806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,284.98*77
2025-01-20T06:28:35.4805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,285.06*58
2025-01-20T06:28:36.4803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,285.10*55
2025-01-20T06:28:37.4863502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,285.03*7B
2025-01-20T06:28:38.4860734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,285.01*7C
2025-01-20T06:28:39.4892439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,285.07*5E
2025-01-20T06:28:40.4764018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,285.08*57
2025-01-20T06:28:41.4815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,284.99*58
2025-01-20T06:28:42.4866680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,285.02*5C
2025-01-20T06:28:43.4864242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,285.00*59
2025-01-20T06:28:44.4862624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,284.82*70
2025-01-20T06:28:45.4778036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,284.66*78
2025-01-20T06:28:46.4883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,284.64*70
2025-01-20T06:28:47.4882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,284.54*7E
2025-01-20T06:28:48.4880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,284.43*78
2025-01-20T06:28:49.4877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,284.52*7A
2025-01-20T06:28:50.4876311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,284.65*5F
2025-01-20T06:28:51.4874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,284.57*58
2025-01-20T06:28:52.4872061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,284.48*72
2025-01-20T06:28:53.4870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,284.53*5D
2025-01-20T06:28:54.4868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,284.58*59
2025-01-20T06:28:55.4866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,284.67*59
2025-01-20T06:28:56.4864710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,284.68*53
2025-01-20T06:28:57.4863247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,284.61*51
2025-01-20T06:28:58.4860220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,284.61*58
2025-01-20T06:28:59.4859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,284.67*7D
2025-01-20T06:29:00.4857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,284.61*74
2025-01-20T06:29:01.4856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,284.61*75
2025-01-20T06:29:02.4854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,284.68*55
2025-01-20T06:29:03.4851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,284.70*51
2025-01-20T06:29:04.4849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,284.74*7A
2025-01-20T06:29:05.4847936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,284.76*7D
2025-01-20T06:29:06.4845988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,284.69*7F
2025-01-20T06:29:07.4843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,284.63*7B
2025-01-20T06:29:08.4841981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,284.57*57
2025-01-20T06:29:09.4839481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,284.50*54
2025-01-20T06:29:10.4838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,284.59*55
2025-01-20T06:29:11.4836427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,284.75*5F
2025-01-20T06:29:12.4833871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,284.80*51
2025-01-20T06:29:13.4832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,284.87*79
2025-01-20T06:29:14.4830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,285.17*51
2025-01-20T06:29:15.4827873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,285.33*5D
2025-01-20T06:29:16.4826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,285.34*75
2025-01-20T06:29:17.4824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,285.39*71
2025-01-20T06:29:18.4822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,285.45*75
2025-01-20T06:29:19.4819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,285.37*7E
2025-01-20T06:29:20.4819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,285.32*71
2025-01-20T06:29:21.4836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,285.30*51
2025-01-20T06:29:22.4834223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,285.15*5C
2025-01-20T06:29:23.4832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,285.05*7D
2025-01-20T06:29:24.4831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,285.19*7A
2025-01-20T06:29:25.4828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,285.27*53
2025-01-20T06:29:26.4826860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,285.22*50
2025-01-20T06:29:27.4824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,285.28*52
2025-01-20T06:29:28.4823469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,285.33*53
2025-01-20T06:29:29.4820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,285.30*77
2025-01-20T06:29:30.4817747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,285.29*77
2025-01-20T06:29:31.4858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,285.34*7E
2025-01-20T06:29:32.4856267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,285.36*59
2025-01-20T06:29:33.4876582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,285.32*53
2025-01-20T06:29:34.4771483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,285.28*51
2025-01-20T06:29:35.4925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,285.27*7F
2025-01-20T06:29:36.4924179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,285.30*73
2025-01-20T06:29:37.4922572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,285.29*76
2025-01-20T06:29:38.4920049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,285.25*7B
2025-01-20T06:29:39.4917796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,285.30*79
2025-01-20T06:29:40.4915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,285.40*79
2025-01-20T06:29:41.4913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,285.40*57
2025-01-20T06:29:42.4911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,285.44*58
2025-01-20T06:29:43.4909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,285.51*5F
2025-01-20T06:29:44.4907998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,285.56*56
2025-01-20T06:29:45.4905239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,285.63*79
2025-01-20T06:29:46.4903614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,285.62*71
2025-01-20T06:29:47.4902248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,285.55*7F
2025-01-20T06:29:48.4900249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,285.53*50
2025-01-20T06:29:49.4898104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,285.51*5C
2025-01-20T06:29:50.4778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,285.49*56
2025-01-20T06:29:51.4776023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,285.47*57
2025-01-20T06:29:52.4775895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,285.47*50
2025-01-20T06:29:53.4929024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,285.52*70
2025-01-20T06:29:54.4926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,285.51*7E
2025-01-20T06:29:55.4924104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,285.40*76
2025-01-20T06:29:56.4922588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,285.37*74
2025-01-20T06:29:57.4764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,285.44*54
2025-01-20T06:29:58.4761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,285.46*5D
2025-01-20T06:29:59.4760675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,285.43*52
2025-01-20T06:30:00.4914555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,285.38*7B
2025-01-20T06:30:01.4913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,285.36*7F
2025-01-20T06:30:02.4911255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,285.32*74
2025-01-20T06:30:03.4780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,285.27*70
2025-01-20T06:30:04.4778984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,285.29*54
2025-01-20T06:30:05.4776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,285.29*53
2025-01-20T06:30:06.4774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,285.22*5F
2025-01-20T06:30:07.4928704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,285.21*71
2025-01-20T06:30:08.4926202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,285.28*7C
2025-01-20T06:30:09.4769118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,285.25*5E
2025-01-20T06:30:10.4766991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,285.15*5A
2025-01-20T06:30:11.4764663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,285.17*5C
2025-01-20T06:30:12.4919489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,285.19*7F
2025-01-20T06:30:13.4917192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,285.14*7A
2025-01-20T06:30:14.4914838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,285.17*70
2025-01-20T06:30:15.4912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,285.16*50
2025-01-20T06:30:16.4911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,284.96*51
2025-01-20T06:30:17.4940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,284.89*77
2025-01-20T06:30:18.4907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,284.88*7B
2025-01-20T06:30:19.4905732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.79*53
2025-01-20T06:30:20.4903252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,284.65*5F
2025-01-20T06:30:21.4901481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,284.58*7B
2025-01-20T06:30:22.4901265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,284.63*73
2025-01-20T06:30:23.4899919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,284.69*5E
2025-01-20T06:30:24.4898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,284.67*5E
2025-01-20T06:30:25.4896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,284.69*56
2025-01-20T06:30:26.4896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,284.77*7C
2025-01-20T06:30:27.4894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,284.87*7F
2025-01-20T06:30:28.4893503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.91*55
2025-01-20T06:30:29.4919758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,284.89*58
2025-01-20T06:30:30.4918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,284.84*50
2025-01-20T06:30:31.4782371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,284.81*78
2025-01-20T06:30:32.4937232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,284.75*7E
2025-01-20T06:30:33.4936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,284.68*7C
2025-01-20T06:30:34.4935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,284.71*7A
2025-01-20T06:30:35.4778026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,284.80*5E
2025-01-20T06:30:36.4776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,284.85*50
2025-01-20T06:30:37.4931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,284.82*75
2025-01-20T06:30:38.4929986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,284.91*7B
2025-01-20T06:30:39.4929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,284.94*71
2025-01-20T06:30:40.4928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,284.91*5D
2025-01-20T06:30:41.4925894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,284.97*5A
2025-01-20T06:30:42.4925298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,285.11*5E
2025-01-20T06:30:43.4923134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,285.16*54
2025-01-20T06:30:44.4922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,285.02*72
2025-01-20T06:30:45.4799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,284.92*73
2025-01-20T06:30:46.4954322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,285.01*7A
2025-01-20T06:30:47.4798519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,285.08*56
2025-01-20T06:30:48.4795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,285.05*57
2025-01-20T06:30:49.4794055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,285.03*5A
2025-01-20T06:30:50.4833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,285.01*7F
2025-01-20T06:30:51.4830499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,284.90*7A
2025-01-20T06:30:52.4829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,284.89*72
2025-01-20T06:30:53.4828648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,284.99*5D
2025-01-20T06:30:54.4827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,285.02*50
2025-01-20T06:30:55.4827123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,285.03*5F
2025-01-20T06:30:56.4825248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,285.12*58
2025-01-20T06:30:57.4824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,285.12*55
2025-01-20T06:30:58.4822817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,285.03*5E
2025-01-20T06:30:59.4844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,284.90*7B
2025-01-20T06:31:00.4843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,284.77*72
2025-01-20T06:31:01.4842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,284.72*7D
2025-01-20T06:31:02.4840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,284.81*56
2025-01-20T06:31:03.4870721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,284.81*57
2025-01-20T06:31:04.4869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,284.84*5F
2025-01-20T06:31:05.4867954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,284.98*51
2025-01-20T06:31:06.4866936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,284.99*7E
2025-01-20T06:31:07.4865569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,285.05*7C
2025-01-20T06:31:08.4864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,285.15*57
2025-01-20T06:31:09.4862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,285.15*57
2025-01-20T06:31:10.4861597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,285.13*5B
2025-01-20T06:31:11.4860378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,285.09*7A
2025-01-20T06:31:12.4902823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,285.01*7A
2025-01-20T06:31:13.4900950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,284.97*72
2025-01-20T06:31:14.4923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,284.92*7F
2025-01-20T06:31:15.4941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,284.91*54
2025-01-20T06:31:16.4841758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,284.88*59
2025-01-20T06:31:17.4840646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,284.88*5A
2025-01-20T06:31:18.4839190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,284.88*77
2025-01-20T06:31:19.4837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,284.85*7D
2025-01-20T06:31:20.4836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,284.80*71
2025-01-20T06:31:21.4835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,284.81*5F
2025-01-20T06:31:22.4833742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,284.76*58
2025-01-20T06:31:23.4832550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,284.70*59
2025-01-20T06:31:24.4830595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,284.76*52
2025-01-20T06:31:25.4829324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,284.71*70
2025-01-20T06:31:26.4984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,284.47*7D
2025-01-20T06:31:27.4827252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,284.42*50
2025-01-20T06:31:28.4825418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,284.58*55
2025-01-20T06:31:29.4825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,284.57*7D
2025-01-20T06:31:30.4978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,284.62*7B
2025-01-20T06:31:31.4820942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,284.73*54
2025-01-20T06:31:32.4819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,284.81*56
2025-01-20T06:31:33.4818282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,284.90*56
2025-01-20T06:31:34.4972659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,284.99*74
2025-01-20T06:31:35.4970888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,285.01*73
2025-01-20T06:31:36.4968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,285.08*7E
2025-01-20T06:31:37.4864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,285.17*59
2025-01-20T06:31:38.4884237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,285.17*5E
2025-01-20T06:31:39.4883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,285.15*59
2025-01-20T06:31:40.4881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,285.16*74
2025-01-20T06:31:41.4947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,285.23*77
2025-01-20T06:31:42.4946252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,285.27*5A
2025-01-20T06:31:43.4944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,285.31*5B
2025-01-20T06:31:44.4943648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,285.45*5C
2025-01-20T06:31:45.4941616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,285.42*59
2025-01-20T06:31:46.4939651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,285.41*77
2025-01-20T06:31:47.4981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,285.55*74
2025-01-20T06:31:48.4981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,285.57*77
2025-01-20T06:31:49.4916656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,285.58*7B
2025-01-20T06:31:50.4952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,285.66*75
2025-01-20T06:31:51.4950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,285.61*56
2025-01-20T06:31:52.4950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,285.54*53
2025-01-20T06:31:53.4947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,285.50*53
2025-01-20T06:31:54.4947106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,285.44*52
2025-01-20T06:31:55.4944895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,285.38*54
2025-01-20T06:31:56.4943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,285.45*5E
2025-01-20T06:31:57.4942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,285.58*56
2025-01-20T06:31:58.4941760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,285.61*5E
2025-01-20T06:31:59.4939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,285.65*77
2025-01-20T06:32:00.4972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,285.62*52
2025-01-20T06:32:01.4971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,285.56*5D
2025-01-20T06:32:02.4846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,285.48*78
2025-01-20T06:32:03.4919725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,285.34*7F
2025-01-20T06:32:04.4995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,285.24*72
2025-01-20T06:32:05.4994139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,285.05*75
2025-01-20T06:32:06.4992872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,284.83*79
2025-01-20T06:32:07.4989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,284.70*75
2025-01-20T06:32:08.4989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,284.68*5F
2025-01-20T06:32:09.4987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,284.75*5D
2025-01-20T06:32:10.4986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,284.81*57
2025-01-20T06:32:11.4985988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,284.76*5E
2025-01-20T06:32:12.4984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,284.69*54
2025-01-20T06:32:13.4981997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,284.77*5B
2025-01-20T06:32:14.4980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,284.85*7E
2025-01-20T06:32:15.4979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.90*54
2025-01-20T06:32:16.4977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,284.85*54
2025-01-20T06:32:17.4976215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,284.71*71
2025-01-20T06:32:18.4974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,284.68*78
2025-01-20T06:32:19.4972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.97,284.72*7D
2025-01-20T06:32:20.5017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,284.78*7C
2025-01-20T06:32:21.4859886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,284.86*5D
2025-01-20T06:32:22.4857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,284.96*5A
2025-01-20T06:32:23.4857087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,285.11*54
2025-01-20T06:32:24.4923587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,285.37*78
2025-01-20T06:32:25.4921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,285.56*56
2025-01-20T06:32:26.4920172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,285.71*51
2025-01-20T06:32:27.4919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,286.03*55
2025-01-20T06:32:28.4918181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,286.40*5A
2025-01-20T06:32:29.4957378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,286.66*77
2025-01-20T06:32:30.4859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,286.81*7B
2025-01-20T06:32:31.5014391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,286.88*79
2025-01-20T06:32:32.5012926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.31,286.91*7C
2025-01-20T06:32:33.5011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,286.91*7F
2025-01-20T06:32:34.5009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,286.95*78
2025-01-20T06:32:35.5008385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,287.04*5C
2025-01-20T06:32:36.4867957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,287.12*52
2025-01-20T06:32:37.4866224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,287.19*59
2025-01-20T06:32:38.4863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,287.25*55
2025-01-20T06:32:39.4863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,287.26*58
2025-01-20T06:32:40.5017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,287.30*5B
2025-01-20T06:32:41.4860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,287.39*58
2025-01-20T06:32:42.4858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,287.55*51
2025-01-20T06:32:43.4857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,287.62*5E
2025-01-20T06:32:44.4855425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,287.57*53
2025-01-20T06:32:45.5009182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,287.60*74
2025-01-20T06:32:46.4875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,287.66*77
2025-01-20T06:32:47.5030352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,287.64*7B
2025-01-20T06:32:48.5028820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.73,287.73*74
2025-01-20T06:32:49.5027042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,287.93*7F
2025-01-20T06:32:50.4869554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,288.05*50
2025-01-20T06:32:51.5023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,288.08*56
2025-01-20T06:32:52.5022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,288.08*71
2025-01-20T06:32:53.5020969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,288.01*77
2025-01-20T06:32:54.5019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,288.05*7B
2025-01-20T06:32:55.5017287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,288.18*57
2025-01-20T06:32:56.5016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,288.13*5A
2025-01-20T06:32:57.5014689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,288.00*56
2025-01-20T06:32:58.5013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,287.94*79
2025-01-20T06:32:59.5011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,287.88*76
2025-01-20T06:33:00.5009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,287.68*5F
2025-01-20T06:33:01.5008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,287.46*59
2025-01-20T06:33:02.5007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,287.30*75
2025-01-20T06:33:03.5005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,287.23*79
2025-01-20T06:33:04.4908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,287.06*72
2025-01-20T06:33:05.4907326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,286.87*7C
2025-01-20T06:33:06.4905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,286.81*50
2025-01-20T06:33:07.4902236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,286.74*56
2025-01-20T06:33:08.4902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,286.57*55
2025-01-20T06:33:09.4900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,286.53*56
2025-01-20T06:33:10.4899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,286.51*58
2025-01-20T06:33:11.4897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,286.28*71
2025-01-20T06:33:12.4895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,286.10*74
2025-01-20T06:33:13.4894701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,286.05*58
2025-01-20T06:33:14.4892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,285.97*53
2025-01-20T06:33:15.4890433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,285.94*59
2025-01-20T06:33:16.4931778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,285.99*74
2025-01-20T06:33:17.4930354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,286.05*79
2025-01-20T06:33:18.4928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,286.07*7B
2025-01-20T06:33:19.4945671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,286.04*74
2025-01-20T06:33:20.5007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,286.13*7C
2025-01-20T06:33:21.5005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,286.24*75
2025-01-20T06:33:22.5004451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,286.24*5B
2025-01-20T06:33:23.5002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,286.24*57
2025-01-20T06:33:24.5001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,286.35*54
2025-01-20T06:33:25.4999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,286.49*53
2025-01-20T06:33:26.4894682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,286.53*5D
2025-01-20T06:33:27.4892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,286.52*57
2025-01-20T06:33:28.4891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,286.54*53
2025-01-20T06:33:29.4890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,286.57*70
2025-01-20T06:33:30.4936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.44,286.67*72
2025-01-20T06:33:31.5016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,286.71*7A
2025-01-20T06:33:32.4917105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,286.71*51
2025-01-20T06:33:33.4914523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,286.84*53
2025-01-20T06:33:34.4913898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,286.99*53
2025-01-20T06:33:35.4912037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,287.03*7C
2025-01-20T06:33:36.4909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,287.02*77
2025-01-20T06:33:37.4954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,287.06*59
2025-01-20T06:33:38.4953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,287.15*59
2025-01-20T06:33:39.4952017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,287.20*55
2025-01-20T06:33:40.4950289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,287.25*77
2025-01-20T06:33:41.4948780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,287.33*70
2025-01-20T06:33:42.4947154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,287.29*51
2025-01-20T06:33:43.4945081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,287.33*55
2025-01-20T06:33:44.4962611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,287.41*5D
2025-01-20T06:33:45.4961618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,287.39*56
2025-01-20T06:33:46.4959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,287.39*7F
2025-01-20T06:33:47.4958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,287.46*70
2025-01-20T06:33:48.4957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,287.48*55
2025-01-20T06:33:49.4955382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,287.42*5B
2025-01-20T06:33:50.4953237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,287.40*5E
2025-01-20T06:33:51.4951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,287.45*5C
2025-01-20T06:33:52.4950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,287.53*7F
2025-01-20T06:33:53.4948927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,287.60*5C
2025-01-20T06:33:54.4945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,287.69*54
2025-01-20T06:33:55.4945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,287.65*59
2025-01-20T06:33:56.4943589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,287.59*7C
2025-01-20T06:33:57.4942322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,287.70*79
2025-01-20T06:33:58.4940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,287.78*5A
2025-01-20T06:33:59.4938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,287.64*54
2025-01-20T06:34:00.4937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,287.42*71
2025-01-20T06:34:01.4936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,287.32*7B
2025-01-20T06:34:02.4934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,287.25*78
2025-01-20T06:34:03.4931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,287.14*5B
2025-01-20T06:34:04.4951574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,287.05*5D
2025-01-20T06:34:05.4994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,287.00*53
2025-01-20T06:34:06.4993692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,287.00*75
2025-01-20T06:34:07.4992863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,286.92*51
2025-01-20T06:34:08.4990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,286.73*5A
2025-01-20T06:34:09.4988864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,286.57*75
2025-01-20T06:34:10.4986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,286.75*5F
2025-01-20T06:34:11.4985612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,286.94*59
2025-01-20T06:34:12.4983765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,286.91*54
2025-01-20T06:34:13.4981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,286.84*7C
2025-01-20T06:34:14.4979912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,286.74*7C
2025-01-20T06:34:15.4979407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,286.72*78
2025-01-20T06:34:16.4977102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,286.76*54
2025-01-20T06:34:17.4975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,286.78*56
2025-01-20T06:34:18.4973455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,286.82*5D
2025-01-20T06:34:19.4970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,286.87*7A
2025-01-20T06:34:20.5052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,286.82*77
2025-01-20T06:34:21.4942298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,286.75*73
2025-01-20T06:34:22.4941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,286.87*59
2025-01-20T06:34:23.4983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,286.97*52
2025-01-20T06:34:24.4980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,286.96*55
2025-01-20T06:34:25.4978807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,286.99*72
2025-01-20T06:34:26.4977888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,287.00*79
2025-01-20T06:34:27.4975487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,287.04*75
2025-01-20T06:34:28.4974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,287.14*5D
2025-01-20T06:34:29.4973207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,287.26*5D
2025-01-20T06:34:30.4971419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,287.31*53
2025-01-20T06:34:31.4969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,287.29*72
2025-01-20T06:34:32.4967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,287.20*79
2025-01-20T06:34:33.4966262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,287.10*73
2025-01-20T06:34:34.4964658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,287.01*70
2025-01-20T06:34:35.4962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,287.03*5D
2025-01-20T06:34:36.4961482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,287.08*59
2025-01-20T06:34:37.4958942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,287.11*58
2025-01-20T06:34:38.4957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,287.16*59
2025-01-20T06:34:39.4974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,287.18*7C
2025-01-20T06:34:40.5008598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,287.14*7F
2025-01-20T06:34:41.5032485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,287.07*77
2025-01-20T06:34:42.5031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,287.04*70
2025-01-20T06:34:43.5029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,287.10*5A
2025-01-20T06:34:44.5027487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,287.26*51
2025-01-20T06:34:45.5025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,287.33*58
2025-01-20T06:34:46.5051801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,287.35*72
2025-01-20T06:34:47.5049927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,287.27*73
2025-01-20T06:34:48.5048672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,287.28*7F
2025-01-20T06:34:49.4930815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,287.37*59
2025-01-20T06:34:50.4967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,287.27*5B
2025-01-20T06:34:51.4965283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,287.10*7B
2025-01-20T06:34:52.4963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,287.05*70
2025-01-20T06:34:53.4962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,287.11*5B
2025-01-20T06:34:54.4959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,287.21*51
2025-01-20T06:34:55.4958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,287.20*5B
2025-01-20T06:34:56.4956565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,287.10*7D
2025-01-20T06:34:57.4955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,287.23*7B
2025-01-20T06:34:58.4952953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,287.34*72
2025-01-20T06:34:59.4951861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,287.25*5A
2025-01-20T06:35:00.4950199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,287.14*56
2025-01-20T06:35:01.4948645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,287.19*7A
2025-01-20T06:35:02.4946095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,287.27*5E
2025-01-20T06:35:03.4945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,287.28*51
2025-01-20T06:35:04.4961238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,287.27*57
2025-01-20T06:35:05.4959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,287.34*54
2025-01-20T06:35:06.4957537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,287.32*5B
2025-01-20T06:35:07.4955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,287.23*77
2025-01-20T06:35:08.4953621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,287.23*7D
2025-01-20T06:35:09.4952417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,287.31*78
2025-01-20T06:35:10.4951093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,287.31*50
2025-01-20T06:35:11.4948483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,287.24*57
2025-01-20T06:35:12.4948227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,287.23*72
2025-01-20T06:35:13.4945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,287.28*7E
2025-01-20T06:35:14.4943792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,287.33*5F
2025-01-20T06:35:15.4942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,287.29*53
2025-01-20T06:35:16.4940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,287.14*5A
2025-01-20T06:35:17.5094914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,286.98*73
2025-01-20T06:35:18.5093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,286.86*7D
2025-01-20T06:35:19.4935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,286.78*53
2025-01-20T06:35:20.4959154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,286.81*55
2025-01-20T06:35:21.4958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,286.89*5F
2025-01-20T06:35:22.4956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,286.88*71
2025-01-20T06:35:23.4954217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,286.81*71
2025-01-20T06:35:24.4952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,286.83*7E
2025-01-20T06:35:25.4951312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,286.86*53
2025-01-20T06:35:26.4949321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,286.89*5A
2025-01-20T06:35:27.5061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,286.94*56
2025-01-20T06:35:28.5059627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,286.91*78
2025-01-20T06:35:29.5076025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,286.86*77
2025-01-20T06:35:30.5074751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,286.86*79
2025-01-20T06:35:31.5031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,286.87*59
2025-01-20T06:35:32.4932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,286.89*5B
2025-01-20T06:35:33.4930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,286.98*55
2025-01-20T06:35:34.5085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,287.09*5F
2025-01-20T06:35:35.5084023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,287.14*77
2025-01-20T06:35:36.5080612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,287.12*73
2025-01-20T06:35:37.5080365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,287.13*5B
2025-01-20T06:35:38.5077890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,287.09*7E
2025-01-20T06:35:39.5076371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,287.06*73
2025-01-20T06:35:40.5074222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,287.19*7E
2025-01-20T06:35:41.5072508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,287.28*56
2025-01-20T06:35:42.5071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,287.25*50
2025-01-20T06:35:43.5069748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,287.27*5A
2025-01-20T06:35:44.5067276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,287.30*72
2025-01-20T06:35:45.5066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,287.26*76
2025-01-20T06:35:46.5115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,287.19*79
2025-01-20T06:35:47.4957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,287.18*55
2025-01-20T06:35:48.4954574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,287.22*5A
2025-01-20T06:35:49.4954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,287.30*75
2025-01-20T06:35:50.4952228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,287.34*73
2025-01-20T06:35:51.4950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,287.42*55
2025-01-20T06:35:52.4948972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,287.45*57
2025-01-20T06:35:53.4946956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,287.48*52
2025-01-20T06:35:54.4944895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,287.43*70
2025-01-20T06:35:55.4943762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,287.42*73
2025-01-20T06:35:56.5097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,287.47*75
2025-01-20T06:35:57.5095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,287.48*71
2025-01-20T06:35:58.5030379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,287.38*5E
2025-01-20T06:35:59.5028983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,287.37*5B
2025-01-20T06:36:00.5091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,287.29*58
2025-01-20T06:36:01.5090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,287.28*7A
2025-01-20T06:36:02.4956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,287.19*56
2025-01-20T06:36:03.5016165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,287.16*5C
2025-01-20T06:36:04.5015264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,287.14*56
2025-01-20T06:36:05.5013054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,286.90*79
2025-01-20T06:36:06.5096707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,286.73*71
2025-01-20T06:36:07.5095043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,286.74*77
2025-01-20T06:36:08.4937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,286.73*53
2025-01-20T06:36:09.4934922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,286.63*50
2025-01-20T06:36:10.5089430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,286.57*5B
2025-01-20T06:36:11.5088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,286.65*58
2025-01-20T06:36:12.5086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,286.61*50
2025-01-20T06:36:13.5084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,286.49*7B
2025-01-20T06:36:14.5082428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,286.50*78
2025-01-20T06:36:15.5081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,286.60*78
2025-01-20T06:36:16.5079162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,286.60*77
2025-01-20T06:36:17.4980546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,286.54*59
2025-01-20T06:36:18.4978343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,286.45*5E
2025-01-20T06:36:19.4977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,286.46*5A
2025-01-20T06:36:20.5039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,286.48*5B
2025-01-20T06:36:21.5038391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,286.50*5F
2025-01-20T06:36:22.5036642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,286.58*50
2025-01-20T06:36:23.5034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,286.71*50
2025-01-20T06:36:24.5032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,286.81*50
2025-01-20T06:36:25.5032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,286.90*7D
2025-01-20T06:36:26.5029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,286.98*7C
2025-01-20T06:36:27.5027777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.80,286.91*73
2025-01-20T06:36:28.5026351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,286.93*7E
2025-01-20T06:36:29.5045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,287.11*50
2025-01-20T06:36:30.5045207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,287.19*5F
2025-01-20T06:36:31.5043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,287.20*5C
2025-01-20T06:36:32.5088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,287.30*70
2025-01-20T06:36:33.5086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,287.35*79
2025-01-20T06:36:34.5083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,287.33*73
2025-01-20T06:36:35.5082479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,287.41*59
2025-01-20T06:36:36.5157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,287.51*54
2025-01-20T06:36:37.5079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,287.63*5A
2025-01-20T06:36:38.4945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,287.68*57
2025-01-20T06:36:39.5098156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,287.78*7D
2025-01-20T06:36:40.4964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,287.87*79
2025-01-20T06:36:41.5031981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,287.81*55
2025-01-20T06:36:42.5030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,287.71*5E
2025-01-20T06:36:43.5029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,287.67*76
2025-01-20T06:36:44.5046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,287.63*7A
2025-01-20T06:36:45.5045073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,287.53*7A
2025-01-20T06:36:46.5042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,287.33*77
2025-01-20T06:36:47.5041378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,287.27*5D
2025-01-20T06:36:48.5039727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,287.30*5B
2025-01-20T06:36:49.5037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,287.24*5D
2025-01-20T06:36:50.5065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,287.18*58
2025-01-20T06:36:51.5062984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,287.20*5D
2025-01-20T06:36:52.5061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,287.19*5D
2025-01-20T06:36:53.5059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,287.11*59
2025-01-20T06:36:54.5058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,287.03*79
2025-01-20T06:36:55.5056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,286.93*7E
2025-01-20T06:36:56.5055720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,286.80*7A
2025-01-20T06:36:57.5072729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,286.75*77
2025-01-20T06:36:58.5070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,286.71*72
2025-01-20T06:36:59.5069152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,286.57*77
2025-01-20T06:37:00.5066516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,286.51*56
2025-01-20T06:37:01.5064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,286.54*5D
2025-01-20T06:37:02.5063010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,286.58*52
2025-01-20T06:37:03.5060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,286.64*7A
2025-01-20T06:37:04.5059562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,286.73*7A
2025-01-20T06:37:05.5119351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,286.82*5F
2025-01-20T06:37:06.5054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,286.78*51
2025-01-20T06:37:07.5053507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,286.66*5E
2025-01-20T06:37:08.5052300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,286.61*7D
2025-01-20T06:37:09.5049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,286.70*71
2025-01-20T06:37:10.5048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,286.74*79
2025-01-20T06:37:11.5046883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,286.78*70
2025-01-20T06:37:12.5044951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,286.94*71
2025-01-20T06:37:13.5064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,287.02*50
2025-01-20T06:37:14.5063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,286.91*7C
2025-01-20T06:37:15.5008999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,286.81*79
2025-01-20T06:37:16.5008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,286.78*54
2025-01-20T06:37:17.5006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,286.73*5A
2025-01-20T06:37:18.5024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,286.69*5A
2025-01-20T06:37:19.5022464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,286.67*5F
2025-01-20T06:37:20.5042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,286.70*57
2025-01-20T06:37:21.5041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,286.72*70
2025-01-20T06:37:22.5039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,286.72*7A
2025-01-20T06:37:23.5037680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,286.70*59
2025-01-20T06:37:24.5035679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,286.66*5D
2025-01-20T06:37:25.5033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,286.58*79
2025-01-20T06:37:26.5032121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,286.59*72
2025-01-20T06:37:27.5070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,286.58*7E
2025-01-20T06:37:28.5068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,286.51*75
2025-01-20T06:37:29.5066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,286.51*7C
2025-01-20T06:37:30.4992366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,286.53*50
2025-01-20T06:37:31.5009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,286.42*54
2025-01-20T06:37:32.5007937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,286.34*5A
2025-01-20T06:37:33.5004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,286.36*53
2025-01-20T06:37:34.5002066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,286.40*5C
2025-01-20T06:37:35.5003003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,286.44*78
2025-01-20T06:37:36.5000401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,286.52*70
2025-01-20T06:37:37.5058085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,286.56*59
2025-01-20T06:37:38.5076889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,286.54*52
2025-01-20T06:37:39.5075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,286.60*72
2025-01-20T06:37:40.5073691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,286.75*74
2025-01-20T06:37:41.5070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,286.81*55
2025-01-20T06:37:42.5070164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,286.80*51
2025-01-20T06:37:43.5067957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,286.74*73
2025-01-20T06:37:44.5065247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,286.77*7B
2025-01-20T06:37:45.5062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,286.90*59
2025-01-20T06:37:46.5088427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,286.87*56
2025-01-20T06:37:47.5116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,286.82*5C
2025-01-20T06:37:48.5114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,286.91*7D
2025-01-20T06:37:49.5112234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,286.95*5C
2025-01-20T06:37:50.5110526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,286.92*5E
2025-01-20T06:37:51.5107847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,286.90*56
2025-01-20T06:37:52.5105274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,286.87*7B
2025-01-20T06:37:53.5105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,286.94*57
2025-01-20T06:37:54.5102630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,287.02*5D
2025-01-20T06:37:55.5100992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,287.01*76
2025-01-20T06:37:56.5099550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,287.03*7A
2025-01-20T06:37:57.5097711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,287.14*72
2025-01-20T06:37:58.5095647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,287.29*54
2025-01-20T06:37:59.5001629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,287.33*5E
2025-01-20T06:38:00.5091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,287.34*51
2025-01-20T06:38:01.5012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,287.49*70
2025-01-20T06:38:02.5010926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,287.69*5B
2025-01-20T06:38:03.5008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,287.69*55
2025-01-20T06:38:04.5071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,287.68*7A
2025-01-20T06:38:05.5070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,287.74*7B
2025-01-20T06:38:06.5068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,287.74*71
2025-01-20T06:38:07.5065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,287.77*5B
2025-01-20T06:38:08.5064763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,287.86*5C
2025-01-20T06:38:09.5063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,287.87*56
2025-01-20T06:38:10.5060780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,287.81*5E
2025-01-20T06:38:11.5059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,287.84*5E
2025-01-20T06:38:12.5057539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,287.86*70
2025-01-20T06:38:13.5055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,287.74*7C
2025-01-20T06:38:14.5053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,287.62*74
2025-01-20T06:38:15.5052516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,287.52*55
2025-01-20T06:38:16.5050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,287.38*59
2025-01-20T06:38:17.5048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,287.20*76
2025-01-20T06:38:18.5090910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,287.10*7B
2025-01-20T06:38:19.4991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,287.04*7E
2025-01-20T06:38:20.4990620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,287.05*52
2025-01-20T06:38:21.4988015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,287.09*56
2025-01-20T06:38:22.5043205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,287.18*59
2025-01-20T06:38:23.5041373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,287.20*5E
2025-01-20T06:38:24.5039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,287.12*75
2025-01-20T06:38:25.5038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,286.90*76
2025-01-20T06:38:26.5036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,286.64*7B
2025-01-20T06:38:27.5034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,286.54*70
2025-01-20T06:38:28.5032176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,286.51*71
2025-01-20T06:38:29.5052942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,286.48*59
2025-01-20T06:38:30.5076086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,286.48*57
2025-01-20T06:38:31.5074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,286.54*59
2025-01-20T06:38:32.5072765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,286.61*5C
2025-01-20T06:38:33.5071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,286.67*5B
2025-01-20T06:38:34.5069158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,286.69*55
2025-01-20T06:38:35.5083209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,286.65*77
2025-01-20T06:38:36.5082153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,286.67*77
2025-01-20T06:38:37.5113864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,286.63*74
2025-01-20T06:38:38.5132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,286.53*52
2025-01-20T06:38:39.5131055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,286.47*52
2025-01-20T06:38:40.5016480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,286.50*5E
2025-01-20T06:38:41.5068266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,286.55*79
2025-01-20T06:38:42.5065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,286.62*7D
2025-01-20T06:38:43.5064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,286.73*5A
2025-01-20T06:38:44.5063320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,286.78*7F
2025-01-20T06:38:45.5061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,286.75*77
2025-01-20T06:38:46.5114429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,286.85*5C
2025-01-20T06:38:47.4974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,287.00*52
2025-01-20T06:38:48.5110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,287.14*5B
2025-01-20T06:38:49.5004965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,287.18*7B
2025-01-20T06:38:50.5002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,287.15*70
2025-01-20T06:38:51.5000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,287.12*59
2025-01-20T06:38:52.4998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,287.08*53
2025-01-20T06:38:53.4997013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,287.06*58
2025-01-20T06:38:54.5008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,287.07*78
2025-01-20T06:38:55.4992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,287.11*59
2025-01-20T06:38:56.4991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,287.17*5E
2025-01-20T06:38:57.5125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,287.17*73
2025-01-20T06:38:58.4995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,287.23*74
2025-01-20T06:38:59.5037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,287.31*58
2025-01-20T06:39:00.5036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,287.30*5B
2025-01-20T06:39:01.5034429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,287.19*73
2025-01-20T06:39:02.5033003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,287.18*7F
2025-01-20T06:39:03.5070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,287.20*75
2025-01-20T06:39:04.5068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,287.20*56
2025-01-20T06:39:05.5066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,287.04*7E
2025-01-20T06:39:06.5064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,286.90*76
2025-01-20T06:39:07.5062646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,286.82*59
2025-01-20T06:39:08.5060591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,286.78*5E
2025-01-20T06:39:09.5058162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,286.79*73
2025-01-20T06:39:10.5057153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,286.85*7A
2025-01-20T06:39:11.5055387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,286.94*52
2025-01-20T06:39:12.5053175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,287.03*56
2025-01-20T06:39:13.5060274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,287.04*58
2025-01-20T06:39:14.5087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,286.97*7A
2025-01-20T06:39:15.5104427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,286.97*7B
2025-01-20T06:39:16.5101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,286.98*7B
2025-01-20T06:39:17.5099728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,286.89*73
2025-01-20T06:39:18.5098890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,286.77*74
2025-01-20T06:39:19.5095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,286.72*70
2025-01-20T06:39:20.5095653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,286.75*75
2025-01-20T06:39:21.5093919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,286.87*50
2025-01-20T06:39:22.5092321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,286.94*5E
2025-01-20T06:39:23.5089801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,286.91*55
2025-01-20T06:39:24.5088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,286.93*7C
2025-01-20T06:39:25.5086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,287.05*70
2025-01-20T06:39:26.5083767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,287.19*58
2025-01-20T06:39:27.5121867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,287.27*50
2025-01-20T06:39:28.5083945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,287.32*5E
2025-01-20T06:39:29.5081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,287.34*77
2025-01-20T06:39:30.5152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,287.43*75
2025-01-20T06:39:31.5036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,287.54*73
2025-01-20T06:39:32.5036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,287.54*75
2025-01-20T06:39:33.5033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,287.42*59
2025-01-20T06:39:34.5031284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,287.44*5E
2025-01-20T06:39:35.5031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,287.51*5B
2025-01-20T06:39:36.5029183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,287.51*7C
2025-01-20T06:39:37.5025656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,287.56*7D
2025-01-20T06:39:38.5025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,287.58*50
2025-01-20T06:39:39.5023068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,287.47*5B
2025-01-20T06:39:40.5020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,287.42*75
2025-01-20T06:39:41.5017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,287.35*5E
2025-01-20T06:39:42.5017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,287.27*5A
2025-01-20T06:39:43.5087215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,287.28*5D
2025-01-20T06:39:44.5043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,287.34*72
2025-01-20T06:39:45.5042073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,287.29*75
2025-01-20T06:39:46.5077621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,287.12*56
2025-01-20T06:39:47.5107387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,286.98*5C
2025-01-20T06:39:48.5105857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,287.02*75
2025-01-20T06:39:49.5124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,286.98*7B
2025-01-20T06:39:50.5121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,286.92*72
2025-01-20T06:39:51.5120888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,286.94*53
2025-01-20T06:39:52.5118398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,286.93*56
2025-01-20T06:39:53.5117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,286.86*57
2025-01-20T06:39:54.5115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,286.79*5D
2025-01-20T06:39:55.5113426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,286.73*79
2025-01-20T06:39:56.5111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,286.70*7D
2025-01-20T06:39:57.5042508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,286.72*75
2025-01-20T06:39:58.5040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,286.63*50
2025-01-20T06:39:59.5038231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,286.53*5B
2025-01-20T06:40:00.5056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,286.52*71
2025-01-20T06:40:01.5054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,286.51*73
2025-01-20T06:40:02.5157815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,286.41*5D
2025-01-20T06:40:03.5075509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,286.34*50
2025-01-20T06:40:04.5141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,286.42*76
2025-01-20T06:40:05.5024974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,286.48*76
2025-01-20T06:40:06.5063224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,286.33*72
2025-01-20T06:40:07.5061462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,286.27*71
2025-01-20T06:40:08.5060060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,286.42*53
2025-01-20T06:40:09.5058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,286.55*55
2025-01-20T06:40:10.5056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,286.60*56
2025-01-20T06:40:11.5054198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,286.62*54
2025-01-20T06:40:12.5052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,286.65*7C
2025-01-20T06:40:13.5050725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,286.70*72
2025-01-20T06:40:14.5049041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,286.79*7A
2025-01-20T06:40:15.5046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,286.88*51
2025-01-20T06:40:16.5044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,286.95*51
2025-01-20T06:40:17.5042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,287.01*55
2025-01-20T06:40:18.5038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,287.08*57
2025-01-20T06:40:19.5038696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,287.19*78
2025-01-20T06:40:20.5086975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,287.41*7E
2025-01-20T06:40:21.5132898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,287.60*5D
2025-01-20T06:40:22.5130222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,287.52*79
2025-01-20T06:40:23.5128289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,287.36*73
2025-01-20T06:40:24.5126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,287.44*70
2025-01-20T06:40:25.5125911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,287.57*56
2025-01-20T06:40:26.5123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.38,287.63*56
2025-01-20T06:40:27.5120845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,287.69*59
2025-01-20T06:40:28.4993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,287.76*59
2025-01-20T06:40:29.5021805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,287.73*58
2025-01-20T06:40:30.5019957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,287.65*77
2025-01-20T06:40:31.5017428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,287.73*7D
2025-01-20T06:40:32.5015878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,287.83*7E
2025-01-20T06:40:33.5013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,287.88*5F
2025-01-20T06:40:34.5012163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,287.93*52
2025-01-20T06:40:35.5086269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,287.94*59
2025-01-20T06:40:36.5086111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,287.85*74
2025-01-20T06:40:37.5148669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,287.77*70
2025-01-20T06:40:38.5146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,287.80*7D
2025-01-20T06:40:39.5144759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,287.79*52
2025-01-20T06:40:40.4988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,287.65*5B
2025-01-20T06:40:41.5034979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,287.51*52
2025-01-20T06:40:42.5032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,287.43*7E
2025-01-20T06:40:43.5030979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,287.32*7D
2025-01-20T06:40:44.5045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,287.23*54
2025-01-20T06:40:45.5043412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,287.19*51
2025-01-20T06:40:46.5042628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,287.07*5D
2025-01-20T06:40:47.5040355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,286.81*7C
2025-01-20T06:40:48.5038896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,286.71*70
2025-01-20T06:40:49.5036526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,286.70*78
2025-01-20T06:40:50.5034679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,286.60*58
2025-01-20T06:40:51.5033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,286.56*55
2025-01-20T06:40:52.5029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,286.64*54
2025-01-20T06:40:53.5029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,286.64*7F
2025-01-20T06:40:54.5026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,286.56*7F
2025-01-20T06:40:55.5024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,286.55*75
2025-01-20T06:40:56.5022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,286.57*7C
2025-01-20T06:40:57.5021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,286.64*77
2025-01-20T06:40:58.5050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,286.79*56
2025-01-20T06:40:59.5048614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,286.87*59
2025-01-20T06:41:00.5046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,286.83*51
2025-01-20T06:41:01.5044880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,286.84*72
2025-01-20T06:41:02.5042736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,286.93*73
2025-01-20T06:41:03.5064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,286.93*79
2025-01-20T06:41:04.5062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,286.94*52
2025-01-20T06:41:05.5059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,287.00*51
2025-01-20T06:41:06.5058744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,287.04*55
2025-01-20T06:41:07.5056841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,287.02*5C
2025-01-20T06:41:08.5056066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,287.00*7D
2025-01-20T06:41:09.5053068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,286.93*73
2025-01-20T06:41:10.5051045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,286.78*7F
2025-01-20T06:41:11.5048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,286.72*73
2025-01-20T06:41:12.5045988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,286.69*55
2025-01-20T06:41:13.5044973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,286.64*5A
2025-01-20T06:41:14.5070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,286.61*71
2025-01-20T06:41:15.5068674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,286.63*70
2025-01-20T06:41:16.5066926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,286.63*5B
2025-01-20T06:41:17.5064914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,286.54*55
2025-01-20T06:41:18.5062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,286.54*5B
2025-01-20T06:41:19.5060750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,286.61*5F
2025-01-20T06:41:20.5114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,286.68*75
2025-01-20T06:41:21.5112113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,286.62*7D
2025-01-20T06:41:22.5110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,286.59*7D
2025-01-20T06:41:23.5109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,286.63*50
2025-01-20T06:41:24.5106072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,286.65*53
2025-01-20T06:41:25.5104568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,286.62*79
2025-01-20T06:41:26.5103159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,286.70*78
2025-01-20T06:41:27.5100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,286.86*76
2025-01-20T06:41:28.5032891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,286.90*54
2025-01-20T06:41:29.5123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,286.88*5A
2025-01-20T06:41:30.5111859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,286.94*50
2025-01-20T06:41:31.5109580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,286.97*54
2025-01-20T06:41:32.5107497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,286.94*7E
2025-01-20T06:41:33.5106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,287.00*51
2025-01-20T06:41:34.5104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,287.00*58
2025-01-20T06:41:35.5102368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,287.06*51
2025-01-20T06:41:36.5099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,287.23*7B
2025-01-20T06:41:37.5128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,287.25*79
2025-01-20T06:41:38.5126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,287.07*53
2025-01-20T06:41:39.5125421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,286.98*79
2025-01-20T06:41:40.5121440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,287.10*78
2025-01-20T06:41:41.5170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,287.15*7C
2025-01-20T06:41:42.5073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,287.10*7B
2025-01-20T06:41:43.5071812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,287.17*59
2025-01-20T06:41:44.5069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,287.28*53
2025-01-20T06:41:45.5067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,287.31*59
2025-01-20T06:41:46.5066116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,287.34*79
2025-01-20T06:41:47.5149379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,287.39*7F
2025-01-20T06:41:48.5110774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,287.46*77
2025-01-20T06:41:49.5134832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,287.42*51
2025-01-20T06:41:50.5133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,287.42*5A
2025-01-20T06:41:51.5131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,287.52*74
2025-01-20T06:41:52.5130402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,287.62*51
2025-01-20T06:41:53.5127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,287.63*5C
2025-01-20T06:41:54.5124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,287.59*50
2025-01-20T06:41:55.5124088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,287.53*7A
2025-01-20T06:41:56.5122271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,287.53*75
2025-01-20T06:41:57.5120262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,287.57*75
2025-01-20T06:41:58.5161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,287.67*58
2025-01-20T06:41:59.5004780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,287.65*5A
2025-01-20T06:42:00.5002583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,287.58*53
2025-01-20T06:42:01.5018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,287.49*5B
2025-01-20T06:42:02.5172006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,287.44*7D
2025-01-20T06:42:03.5170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,287.40*7E
2025-01-20T06:42:04.5168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,287.26*7D
2025-01-20T06:42:05.5131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,287.22*5B
2025-01-20T06:42:06.5129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,287.35*55
2025-01-20T06:42:07.5128286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,287.43*59
2025-01-20T06:42:08.5125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,287.40*72
2025-01-20T06:42:09.5124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,287.51*74
2025-01-20T06:42:10.5122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,287.60*55
2025-01-20T06:42:11.5119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,287.50*58
2025-01-20T06:42:12.5118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,287.34*75
2025-01-20T06:42:13.5116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,287.26*7B
2025-01-20T06:42:14.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,287.15*7F
2025-01-20T06:42:15.5016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,287.03*53
2025-01-20T06:42:16.5015212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,287.00*5B
2025-01-20T06:42:17.5012978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,287.04*5C
2025-01-20T06:42:18.5166969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,286.98*57
2025-01-20T06:42:19.5075615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,286.90*53
2025-01-20T06:42:20.5075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,286.93*51
2025-01-20T06:42:21.5098622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,286.90*71
2025-01-20T06:42:22.5097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,286.82*70
2025-01-20T06:42:23.5095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,286.85*58
2025-01-20T06:42:24.5093925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,286.90*52
2025-01-20T06:42:25.5091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,286.83*52
2025-01-20T06:42:26.5089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,286.69*72
2025-01-20T06:42:27.5087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,286.56*7D
2025-01-20T06:42:28.5144360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,286.53*73
2025-01-20T06:42:29.5142555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,286.54*74
2025-01-20T06:42:30.5140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,286.59*5B
2025-01-20T06:42:31.5138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.52,286.61*5F
2025-01-20T06:42:32.5136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,286.68*53
2025-01-20T06:42:33.5134260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,286.82*7A
2025-01-20T06:42:34.5133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,286.94*7E
2025-01-20T06:42:35.5131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,286.99*51
2025-01-20T06:42:36.5128950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,287.05*59
2025-01-20T06:42:37.5126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,287.16*7F
2025-01-20T06:42:38.5125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,287.17*5A
2025-01-20T06:42:39.5122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,287.17*5B
2025-01-20T06:42:40.5121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,287.29*79
2025-01-20T06:42:41.5119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,287.40*78
2025-01-20T06:42:42.5117513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,287.34*77
2025-01-20T06:42:43.5115299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,287.23*79
2025-01-20T06:42:44.5113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,287.37*7F
2025-01-20T06:42:45.5009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,287.58*5B
2025-01-20T06:42:46.5007484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,287.63*51
2025-01-20T06:42:47.5161606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,287.53*55
2025-01-20T06:42:48.5158947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,287.52*79
2025-01-20T06:42:49.5101422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,287.57*79
2025-01-20T06:42:50.5099243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,287.53*57
2025-01-20T06:42:51.5097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,287.53*53
2025-01-20T06:42:52.5095453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,287.52*5F
2025-01-20T06:42:53.5093490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,287.54*70
2025-01-20T06:42:54.5091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,287.60*71
2025-01-20T06:42:55.5089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,287.59*73
2025-01-20T06:42:56.5086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,287.45*5D
2025-01-20T06:42:57.5127594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,287.43*53
2025-01-20T06:42:58.5146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,287.52*7F
2025-01-20T06:42:59.5145136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,287.46*74
2025-01-20T06:43:00.5194795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,287.31*5C
2025-01-20T06:43:01.5140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,287.24*53
2025-01-20T06:43:02.5139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,287.22*56
2025-01-20T06:43:03.5137904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,287.18*55
2025-01-20T06:43:04.5135771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,287.05*5F
2025-01-20T06:43:05.5133655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,287.00*76
2025-01-20T06:43:06.5131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,287.08*7C
2025-01-20T06:43:07.5130503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,287.06*76
2025-01-20T06:43:08.5127127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,286.93*7E
2025-01-20T06:43:09.5125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,286.84*7C
2025-01-20T06:43:10.5124249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,286.84*77
2025-01-20T06:43:11.5121907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,286.83*78
2025-01-20T06:43:12.5119836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,286.84*7E
2025-01-20T06:43:13.5160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,286.80*7C
2025-01-20T06:43:14.5158405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,286.75*52
2025-01-20T06:43:15.5078006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,286.82*5C
2025-01-20T06:43:16.5075983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,286.87*53
2025-01-20T06:43:17.5073382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,286.84*52
2025-01-20T06:43:18.5072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,286.85*56
2025-01-20T06:43:19.5091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,286.88*70
2025-01-20T06:43:20.5086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,286.79*7D
2025-01-20T06:43:21.5087235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,286.69*7C
2025-01-20T06:43:22.5084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,286.66*52
2025-01-20T06:43:23.5083291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,286.68*51
2025-01-20T06:43:24.5080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,286.65*79
2025-01-20T06:43:25.5079359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,286.66*58
2025-01-20T06:43:26.5076770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,286.80*57
2025-01-20T06:43:27.5074725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,286.91*51
2025-01-20T06:43:28.5072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,286.92*76
2025-01-20T06:43:29.5107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,286.83*73
2025-01-20T06:43:30.5107213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,286.83*7F
2025-01-20T06:43:31.5018353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,286.97*55
2025-01-20T06:43:32.5016302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,287.08*53
2025-01-20T06:43:33.5014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,287.18*5A
2025-01-20T06:43:34.5012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,287.32*5F
2025-01-20T06:43:35.5166591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,287.41*7E
2025-01-20T06:43:36.5164947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,287.35*75
2025-01-20T06:43:37.5162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,287.28*71
2025-01-20T06:43:38.5161037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,287.21*7D
2025-01-20T06:43:39.5158727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,287.10*70
2025-01-20T06:43:40.5156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,287.05*75
2025-01-20T06:43:41.5046784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,287.12*52
2025-01-20T06:43:42.5081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,287.12*5A
2025-01-20T06:43:43.5080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.46,287.01*53
2025-01-20T06:43:44.5078724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,286.99*50
2025-01-20T06:43:45.5159097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,287.05*55
2025-01-20T06:43:46.5157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,287.01*78
2025-01-20T06:43:47.5155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,286.99*78
2025-01-20T06:43:48.5154017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,287.03*5D
2025-01-20T06:43:49.5029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,287.14*53
2025-01-20T06:43:50.5027370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,287.20*52
2025-01-20T06:43:51.5025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,287.20*78
2025-01-20T06:43:52.5179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,287.15*74
2025-01-20T06:43:53.5177365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,287.05*70
2025-01-20T06:43:54.5174361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,286.97*76
2025-01-20T06:43:55.5173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,286.92*5B
2025-01-20T06:43:56.5172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,286.95*5F
2025-01-20T06:43:57.5170281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,286.98*57
2025-01-20T06:43:58.5183966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,286.97*71
2025-01-20T06:43:59.5166244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,287.00*7C
2025-01-20T06:44:00.5097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,287.11*50
2025-01-20T06:44:01.5094766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.91,287.25*52
2025-01-20T06:44:02.5124516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,287.22*5E
2025-01-20T06:44:03.5123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,287.10*76
2025-01-20T06:44:04.5159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,287.10*76
2025-01-20T06:44:05.5094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,287.15*72
2025-01-20T06:44:06.5092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,287.15*7C
2025-01-20T06:44:07.5090485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,287.06*7F
2025-01-20T06:44:08.5088226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,287.05*7E
2025-01-20T06:44:09.5086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,287.06*75
2025-01-20T06:44:10.5084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,287.03*77
2025-01-20T06:44:11.5082301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,287.01*74
2025-01-20T06:44:12.5080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,287.07*56
2025-01-20T06:44:13.5078874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,287.19*5D
2025-01-20T06:44:14.5076854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,287.29*52
2025-01-20T06:44:15.5074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,287.33*53
2025-01-20T06:44:16.5072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,287.41*58
2025-01-20T06:44:17.5110648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,287.59*5B
2025-01-20T06:44:18.5122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,287.69*5A
2025-01-20T06:44:19.5108412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,287.68*7B
2025-01-20T06:44:20.5105878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,287.67*70
2025-01-20T06:44:21.5104595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,287.56*76
2025-01-20T06:44:22.5102695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,287.39*70
2025-01-20T06:44:23.5100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,287.43*77
2025-01-20T06:44:24.5098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,287.44*70
2025-01-20T06:44:25.5097188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,287.33*58
2025-01-20T06:44:26.5094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,287.31*5E
2025-01-20T06:44:27.5092618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,287.36*75
2025-01-20T06:44:28.5133283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,287.33*70
2025-01-20T06:44:29.5157790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,287.23*55
2025-01-20T06:44:30.5155397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,287.16*5C
2025-01-20T06:44:31.5154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,287.13*5A
2025-01-20T06:44:32.5152506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,287.14*5B
2025-01-20T06:44:33.5173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,287.12*5D
2025-01-20T06:44:34.5148276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,287.09*5B
2025-01-20T06:44:35.5146060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,287.14*7C
2025-01-20T06:44:36.5144185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,287.03*71
2025-01-20T06:44:37.5143335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,286.87*73
2025-01-20T06:44:38.5173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,286.85*7A
2025-01-20T06:44:39.5117716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,286.84*71
2025-01-20T06:44:40.5115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,286.77*51
2025-01-20T06:44:41.5113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,286.82*58
2025-01-20T06:44:42.5112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,286.91*57
2025-01-20T06:44:43.5109705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,286.98*70
2025-01-20T06:44:44.5108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,287.04*75
2025-01-20T06:44:45.5148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,287.06*5E
2025-01-20T06:44:46.5145641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,287.24*59
2025-01-20T06:44:47.5145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,287.50*5D
2025-01-20T06:44:48.5141674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,287.55*59
2025-01-20T06:44:49.5141068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,287.46*7E
2025-01-20T06:44:50.5138388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,287.40*70
2025-01-20T06:44:51.5136978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,287.38*7A
2025-01-20T06:44:52.5134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,287.39*52
2025-01-20T06:44:53.5133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,287.35*5D
2025-01-20T06:44:54.5130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,287.23*76
2025-01-20T06:44:55.5129275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.81,287.24*72
2025-01-20T06:44:56.5127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,287.33*70
2025-01-20T06:44:57.5125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,287.28*53
2025-01-20T06:44:58.5050700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,287.28*59
2025-01-20T06:44:59.5049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,287.34*51
2025-01-20T06:45:00.5047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,287.34*56
2025-01-20T06:45:01.5044406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,287.24*73
2025-01-20T06:45:02.5043553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,287.20*79
2025-01-20T06:45:03.5041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,287.22*52
2025-01-20T06:45:04.5081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,287.17*54
2025-01-20T06:45:05.5079309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,287.10*55
2025-01-20T06:45:06.5076919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,287.03*7C
2025-01-20T06:45:07.5076174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,287.03*72
2025-01-20T06:45:08.5073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,287.07*76
2025-01-20T06:45:09.5072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,287.07*71
2025-01-20T06:45:10.5069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,286.99*5F
2025-01-20T06:45:11.5068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,286.89*5E
2025-01-20T06:45:12.5065507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,286.90*5C
2025-01-20T06:45:13.5139081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,286.97*53
2025-01-20T06:45:14.5062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,286.92*77
2025-01-20T06:45:15.5059728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,286.77*78
2025-01-20T06:45:16.5056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,286.77*5E
2025-01-20T06:45:17.5056870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,286.93*5B
2025-01-20T06:45:18.5053704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,287.01*5E
2025-01-20T06:45:19.5052063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,286.92*52
2025-01-20T06:45:20.5050414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,286.86*7C
2025-01-20T06:45:21.5046050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,286.81*78
2025-01-20T06:45:22.5045541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,286.83*7B
2025-01-20T06:45:23.5042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,286.83*58
2025-01-20T06:45:24.5040761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,286.79*5D
2025-01-20T06:45:25.5039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,286.89*58
2025-01-20T06:45:26.5193321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,286.99*7A
2025-01-20T06:45:27.5192234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,286.84*7C
2025-01-20T06:45:28.5190631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,286.71*72
2025-01-20T06:45:29.5188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,286.65*78
2025-01-20T06:45:30.5187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,286.56*71
2025-01-20T06:45:31.5184786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,286.48*56
2025-01-20T06:45:32.5045771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,286.53*54
2025-01-20T06:45:33.5042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,286.55*5F
2025-01-20T06:45:34.5041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,286.56*5E
2025-01-20T06:45:35.5039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,286.55*5D
2025-01-20T06:45:36.5036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,286.57*5C
2025-01-20T06:45:37.5035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,286.56*77
2025-01-20T06:45:38.5187122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,286.49*72
2025-01-20T06:45:39.5031455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,286.48*52
2025-01-20T06:45:40.5029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,286.59*5A
2025-01-20T06:45:41.5027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,286.62*5D
2025-01-20T06:45:42.5064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,286.51*74
2025-01-20T06:45:43.5179825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.32,286.60*76
2025-01-20T06:45:44.5176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,286.78*79
2025-01-20T06:45:45.5176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,286.79*7D
2025-01-20T06:45:46.5174267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,286.84*50
2025-01-20T06:45:47.5171698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,287.00*55
2025-01-20T06:45:48.5169265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,287.08*50
2025-01-20T06:45:49.5166966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,287.21*5A
2025-01-20T06:45:50.5165732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,287.30*52
2025-01-20T06:45:51.5164261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,287.32*5F
2025-01-20T06:45:52.5161675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,287.33*7D
2025-01-20T06:45:53.5160409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,287.34*72
2025-01-20T06:45:54.5158099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,287.37*51
2025-01-20T06:45:55.5155471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,287.32*58
2025-01-20T06:45:56.5153713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,287.21*55
2025-01-20T06:45:57.5151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,287.27*71
2025-01-20T06:45:58.5150426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,287.34*70
2025-01-20T06:45:59.5148038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,287.37*53
2025-01-20T06:46:00.5172868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,287.50*5F
2025-01-20T06:46:01.5032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,287.55*54
2025-01-20T06:46:02.5186859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,287.43*58
2025-01-20T06:46:03.5184473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,287.31*74
2025-01-20T06:46:04.5045859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,287.30*70
2025-01-20T06:46:05.5044787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,287.36*5D
2025-01-20T06:46:06.5088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,287.32*59
2025-01-20T06:46:07.5086077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,287.25*5E
2025-01-20T06:46:08.5084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,287.23*56
2025-01-20T06:46:09.5082195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,287.18*70
2025-01-20T06:46:10.5079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,287.09*7F
2025-01-20T06:46:11.5078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,287.04*74
2025-01-20T06:46:12.5135397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,287.03*74
2025-01-20T06:46:13.5133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,287.01*55
2025-01-20T06:46:14.5131208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,287.01*51
2025-01-20T06:46:15.5129243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,286.96*51
2025-01-20T06:46:16.5127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,286.93*78
2025-01-20T06:46:17.5125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,286.95*71
2025-01-20T06:46:18.5171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,286.95*52
2025-01-20T06:46:19.5169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,286.98*52
2025-01-20T06:46:20.5033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,287.05*59
2025-01-20T06:46:21.5030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,287.02*50
2025-01-20T06:46:22.5185557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,287.02*7B
2025-01-20T06:46:23.5068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,287.09*78
2025-01-20T06:46:24.5066797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,287.12*54
2025-01-20T06:46:25.5065042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,287.05*55
2025-01-20T06:46:26.5062532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,287.08*55
2025-01-20T06:46:27.5061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,287.12*51
2025-01-20T06:46:28.5098836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,287.19*79
2025-01-20T06:46:29.5097357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,287.34*77
2025-01-20T06:46:30.5094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,287.51*54
2025-01-20T06:46:31.5093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,287.54*5B
2025-01-20T06:46:32.5090474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,287.45*52
2025-01-20T06:46:33.5089979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,287.44*78
2025-01-20T06:46:34.5087369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,287.45*7B
2025-01-20T06:46:35.5084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,287.39*7F
2025-01-20T06:46:36.5083861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,287.48*71
2025-01-20T06:46:37.5081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,287.56*59
2025-01-20T06:46:38.5079869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,287.49*59
2025-01-20T06:46:39.5078183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,287.46*5C
2025-01-20T06:46:40.5076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,287.52*79
2025-01-20T06:46:41.5073125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,287.60*76
2025-01-20T06:46:42.5072155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,287.65*5C
2025-01-20T06:46:43.5070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,287.69*59
2025-01-20T06:46:44.5128743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,287.69*76
2025-01-20T06:46:45.5127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,287.66*7B
2025-01-20T06:46:46.5125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,287.51*70
2025-01-20T06:46:47.5123387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,287.46*72
2025-01-20T06:46:48.5165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,287.54*59
2025-01-20T06:46:49.5163243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,287.52*50
2025-01-20T06:46:50.5043441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,287.46*5B
2025-01-20T06:46:51.5041222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,287.41*71
2025-01-20T06:46:52.5195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,287.28*72
2025-01-20T06:46:53.5193400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,287.20*71
2025-01-20T06:46:54.5190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,287.22*5D
2025-01-20T06:46:55.5032779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,287.34*5B
2025-01-20T06:46:56.5031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,287.32*50
2025-01-20T06:46:57.5080693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,287.30*56
2025-01-20T06:46:58.5079947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,287.40*51
2025-01-20T06:46:59.5078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,287.42*74
2025-01-20T06:47:00.5075968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,287.29*78
2025-01-20T06:47:01.5094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,287.21*79
2025-01-20T06:47:02.5091983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,287.10*78
2025-01-20T06:47:03.5090124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,286.93*74
2025-01-20T06:47:04.5088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,286.78*52
2025-01-20T06:47:05.5157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,286.77*5E
2025-01-20T06:47:06.5153944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,286.77*7D
2025-01-20T06:47:07.5152990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,286.67*7B
2025-01-20T06:47:08.5151119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,286.65*7F
2025-01-20T06:47:09.5149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,286.71*5F
2025-01-20T06:47:10.5146819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,286.65*5A
2025-01-20T06:47:11.5145235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,286.60*7C
2025-01-20T06:47:12.5183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,286.64*75
2025-01-20T06:47:13.5111810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,286.71*7E
2025-01-20T06:47:14.5056444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,286.72*5C
2025-01-20T06:47:15.5096009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,286.70*52
2025-01-20T06:47:16.5095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,286.62*72
2025-01-20T06:47:17.5093078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,286.66*70
2025-01-20T06:47:18.5091731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,286.83*78
2025-01-20T06:47:19.5089555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,286.91*53
2025-01-20T06:47:20.5134495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,286.87*5C
2025-01-20T06:47:21.5085751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,286.81*52
2025-01-20T06:47:22.5084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,286.77*76
2025-01-20T06:47:23.5081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,286.78*7E
2025-01-20T06:47:24.5140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,286.84*5E
2025-01-20T06:47:25.5137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,286.88*5A
2025-01-20T06:47:26.5135736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,286.95*53
2025-01-20T06:47:27.5133863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,286.89*7D
2025-01-20T06:47:28.5131460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,286.79*70
2025-01-20T06:47:29.5123514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,286.84*5E
2025-01-20T06:47:30.5035348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,286.93*5C
2025-01-20T06:47:31.5239075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,286.90*78
2025-01-20T06:47:32.5223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,286.88*7E
2025-01-20T06:47:33.5185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,286.93*78
2025-01-20T06:47:34.5182485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,286.87*7E
2025-01-20T06:47:35.5181329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,286.70*58
2025-01-20T06:47:36.5179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,286.59*56
2025-01-20T06:47:37.5176696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,286.60*55
2025-01-20T06:47:38.5175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,286.62*7C
2025-01-20T06:47:39.5173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,286.54*71
2025-01-20T06:47:40.5171199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,286.55*79
2025-01-20T06:47:41.5169067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,286.72*57
2025-01-20T06:47:42.5203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,286.77*58
2025-01-20T06:47:43.5165323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,286.75*53
2025-01-20T06:47:44.5120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,286.72*74
2025-01-20T06:47:45.5118967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,286.60*76
2025-01-20T06:47:46.5116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,286.57*75
2025-01-20T06:47:47.5114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,286.61*73
2025-01-20T06:47:48.5165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,286.57*54
2025-01-20T06:47:49.5043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,286.50*51
2025-01-20T06:47:50.5197454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,286.63*72
2025-01-20T06:47:51.5196150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,286.74*78
2025-01-20T06:47:52.5037224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,286.73*5D
2025-01-20T06:47:53.5035669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,286.72*5D
2025-01-20T06:47:54.5032652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,286.81*52
2025-01-20T06:47:55.5031604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,286.90*5C
2025-01-20T06:47:56.5185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,286.94*7D
2025-01-20T06:47:57.5182903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,286.98*7F
2025-01-20T06:47:58.5180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,287.06*7E
2025-01-20T06:47:59.5110866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,287.03*77
2025-01-20T06:48:00.5108513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,287.07*51
2025-01-20T06:48:01.5164975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,287.15*50
2025-01-20T06:48:02.5127839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,287.12*50
2025-01-20T06:48:03.5125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,287.06*5E
2025-01-20T06:48:04.5145208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,287.12*59
2025-01-20T06:48:05.5143362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,287.22*54
2025-01-20T06:48:06.5141421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,287.22*77
2025-01-20T06:48:07.5138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,287.24*5F
2025-01-20T06:48:08.5137431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,287.33*5B
2025-01-20T06:48:09.5135053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,287.29*50
2025-01-20T06:48:10.5132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,287.20*5B
2025-01-20T06:48:11.5131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,287.23*75
2025-01-20T06:48:12.5129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,287.24*77
2025-01-20T06:48:13.5127063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,287.17*74
2025-01-20T06:48:14.5124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,287.15*71
2025-01-20T06:48:15.5122303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,287.24*51
2025-01-20T06:48:16.5121348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,287.22*53
2025-01-20T06:48:17.5163328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,287.08*58
2025-01-20T06:48:18.5097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,287.04*71
2025-01-20T06:48:19.5096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,287.03*70
2025-01-20T06:48:20.5121288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,287.02*50
2025-01-20T06:48:21.5119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,287.04*5B
2025-01-20T06:48:22.5144681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,287.04*58
2025-01-20T06:48:23.5141839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,286.99*73
2025-01-20T06:48:24.5139828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,286.91*7C
2025-01-20T06:48:25.5138027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,286.94*76
2025-01-20T06:48:26.5135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,286.98*5B
2025-01-20T06:48:27.5133306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,286.91*59
2025-01-20T06:48:28.5132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,286.82*55
2025-01-20T06:48:29.5129469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,286.83*7F
2025-01-20T06:48:30.5127530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,286.84*73
2025-01-20T06:48:31.5125973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,286.80*79
2025-01-20T06:48:32.5124036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,286.79*51
2025-01-20T06:48:33.5122259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,286.80*54
2025-01-20T06:48:34.5181482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,286.88*5F
2025-01-20T06:48:35.5179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,286.95*56
2025-01-20T06:48:36.5035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,286.91*52
2025-01-20T06:48:37.5062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,286.99*5A
2025-01-20T06:48:38.5059496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,287.20*5E
2025-01-20T06:48:39.5058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,287.21*56
2025-01-20T06:48:40.5056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,287.12*70
2025-01-20T06:48:41.5053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,287.16*76
2025-01-20T06:48:42.5207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,287.21*7D
2025-01-20T06:48:43.5239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,287.20*78
2025-01-20T06:48:44.5203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,287.22*73
2025-01-20T06:48:45.5201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,287.24*78
2025-01-20T06:48:46.5121893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,287.27*76
2025-01-20T06:48:47.5119292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,287.28*7F
2025-01-20T06:48:48.5117339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,287.27*78
2025-01-20T06:48:49.5115575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,287.21*54
2025-01-20T06:48:50.5113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,287.22*59
2025-01-20T06:48:51.5111182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,287.34*56
2025-01-20T06:48:52.5108876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,287.32*51
2025-01-20T06:48:53.5107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,287.21*5D
2025-01-20T06:48:54.5104546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,287.15*77
2025-01-20T06:48:55.5103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,287.23*72
2025-01-20T06:48:56.5100960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,287.33*78
2025-01-20T06:48:57.5098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,287.38*7A
2025-01-20T06:48:58.5176691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,287.38*72
2025-01-20T06:48:59.5175661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,287.35*79
2025-01-20T06:49:00.5173206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,287.28*7E
2025-01-20T06:49:01.5171136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,287.26*56
2025-01-20T06:49:02.5168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,287.25*77
2025-01-20T06:49:03.5166257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,287.21*57
2025-01-20T06:49:04.5164790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,287.10*53
2025-01-20T06:49:05.5162058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,287.01*5F
2025-01-20T06:49:06.5159628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,286.96*5D
2025-01-20T06:49:07.5159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,286.98*75
2025-01-20T06:49:08.5156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,287.02*70
2025-01-20T06:49:09.5154943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,287.14*5C
2025-01-20T06:49:10.5170096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,287.25*53
2025-01-20T06:49:11.5150747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,287.22*78
2025-01-20T06:49:12.5149269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.06,287.17*70
2025-01-20T06:49:13.5146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,287.21*75
2025-01-20T06:49:14.5179955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,287.24*7D
2025-01-20T06:49:15.5176653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,287.29*5E
2025-01-20T06:49:16.5175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,287.24*59
2025-01-20T06:49:17.5173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,287.16*54
2025-01-20T06:49:18.5171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,287.21*54
2025-01-20T06:49:19.5169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,287.30*59
2025-01-20T06:49:20.5167566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,287.29*5B
2025-01-20T06:49:21.5165186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,287.29*5F
2025-01-20T06:49:22.5048446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,287.33*7F
2025-01-20T06:49:23.5067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,287.31*53
2025-01-20T06:49:24.5088183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,287.26*50
2025-01-20T06:49:25.5134146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,287.22*7F
2025-01-20T06:49:26.5190655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,287.18*73
2025-01-20T06:49:27.5189019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,287.15*70
2025-01-20T06:49:28.5068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,287.18*7A
2025-01-20T06:49:29.5067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,287.20*54
2025-01-20T06:49:30.5098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,287.17*5C
2025-01-20T06:49:31.5168481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,287.27*5D
2025-01-20T06:49:32.5167870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,287.34*5C
2025-01-20T06:49:33.5164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,287.38*50
2025-01-20T06:49:34.5163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,287.41*5F
2025-01-20T06:49:35.5161770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,287.44*7B
2025-01-20T06:49:36.5159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,287.52*7F
2025-01-20T06:49:37.5156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,287.55*77
2025-01-20T06:49:38.5154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,287.44*78
2025-01-20T06:49:39.5152710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,287.40*71
2025-01-20T06:49:40.5190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,287.51*76
2025-01-20T06:49:41.5189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,287.57*56
2025-01-20T06:49:42.5186657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,287.51*54
2025-01-20T06:49:43.5185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,287.48*78
2025-01-20T06:49:44.5182330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,287.65*75
2025-01-20T06:49:45.5181002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,287.70*5A
2025-01-20T06:49:46.5178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,287.54*59
2025-01-20T06:49:47.5176555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,287.64*51
2025-01-20T06:49:48.5049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,287.98*58
2025-01-20T06:49:49.5100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,288.00*54
2025-01-20T06:49:50.5098861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,287.73*7D
2025-01-20T06:49:51.5096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,287.70*7A
2025-01-20T06:49:52.5094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,287.76*5B
2025-01-20T06:49:53.5092686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,287.56*5A
2025-01-20T06:49:54.5090645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,287.24*72
2025-01-20T06:49:55.5088565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,287.07*76
2025-01-20T06:49:56.5086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,286.97*73
2025-01-20T06:49:57.5084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,286.85*54
2025-01-20T06:49:58.5082560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,286.75*5C
2025-01-20T06:49:59.5133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,286.72*5F
2025-01-20T06:50:00.5044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,286.66*5D
2025-01-20T06:50:01.5042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,286.56*5E
2025-01-20T06:50:02.5040461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,286.58*5A
2025-01-20T06:50:03.5038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,286.66*5E
2025-01-20T06:50:04.5036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,286.70*59
2025-01-20T06:50:05.5079093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,286.68*5F
2025-01-20T06:50:06.5077113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,286.73*74
2025-01-20T06:50:07.5075692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,286.79*7D
2025-01-20T06:50:08.5073769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,286.82*73
2025-01-20T06:50:09.5070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,286.84*71
2025-01-20T06:50:10.5069487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,286.89*5B
2025-01-20T06:50:11.5067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,286.95*50
2025-01-20T06:50:12.5065624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,287.01*70
2025-01-20T06:50:13.5063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,287.06*76
2025-01-20T06:50:14.5094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,286.98*73
2025-01-20T06:50:15.5093083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,287.06*50
2025-01-20T06:50:16.5090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,287.22*5E
2025-01-20T06:50:17.5167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,287.24*56
2025-01-20T06:50:18.5068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,287.27*56
2025-01-20T06:50:19.5066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,287.46*5F
2025-01-20T06:50:20.5097363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,287.50*78
2025-01-20T06:50:21.5142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,287.43*74
2025-01-20T06:50:22.5183747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,287.45*7E
2025-01-20T06:50:23.5181587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,287.48*75
2025-01-20T06:50:24.5179343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,287.48*7F
2025-01-20T06:50:25.5177887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,287.61*70
2025-01-20T06:50:26.5175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,287.64*5D
2025-01-20T06:50:27.5172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,287.58*55
2025-01-20T06:50:28.5051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,287.55*59
2025-01-20T06:50:29.5048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,287.54*56
2025-01-20T06:50:30.5046955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,287.63*55
2025-01-20T06:50:31.5212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,287.72*53
2025-01-20T06:50:32.5042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,287.66*5E
2025-01-20T06:50:33.5039828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,287.66*5F
2025-01-20T06:50:34.5038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,287.74*5F
2025-01-20T06:50:35.5036943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,287.65*56
2025-01-20T06:50:36.5129191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,287.61*7C
2025-01-20T06:50:37.5126802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,287.62*7C
2025-01-20T06:50:38.5123703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,287.51*7D
2025-01-20T06:50:39.5123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,287.30*59
2025-01-20T06:50:40.5120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,287.17*79
2025-01-20T06:50:41.5118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,287.17*79
2025-01-20T06:50:42.5116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,287.06*73
2025-01-20T06:50:43.5115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,286.97*7B
2025-01-20T06:50:44.5112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,286.99*5F
2025-01-20T06:50:45.5110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,286.93*58
2025-01-20T06:50:46.5107441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,286.78*58
2025-01-20T06:50:47.5106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,286.73*77
2025-01-20T06:50:48.5104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,286.72*7D
2025-01-20T06:50:49.5103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,286.70*7E
2025-01-20T06:50:50.5100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,286.68*57
2025-01-20T06:50:51.5179684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,286.74*5F
2025-01-20T06:50:52.5178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,286.77*56
2025-01-20T06:50:53.5175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,286.73*51
2025-01-20T06:50:54.5173729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,286.66*51
2025-01-20T06:50:55.5172452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,286.68*79
2025-01-20T06:50:56.5169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,286.85*78
2025-01-20T06:50:57.5070895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,287.00*5E
2025-01-20T06:50:58.5069222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,287.04*5E
2025-01-20T06:50:59.5066468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,287.03*75
2025-01-20T06:51:00.5065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,286.92*7B
2025-01-20T06:51:01.5063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,286.87*71
2025-01-20T06:51:02.5060813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,286.93*5E
2025-01-20T06:51:03.5146334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,286.97*54
2025-01-20T06:51:04.5144976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,287.03*75
2025-01-20T06:51:05.5143763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,287.24*7F
2025-01-20T06:51:06.5140150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,287.40*56
2025-01-20T06:51:07.5138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,287.41*58
2025-01-20T06:51:08.5135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,287.45*56
2025-01-20T06:51:09.5134143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,287.53*53
2025-01-20T06:51:10.5132128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,287.58*7D
2025-01-20T06:51:11.5130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,287.56*79
2025-01-20T06:51:12.5128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,287.60*7D
2025-01-20T06:51:13.5127211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,287.65*53
2025-01-20T06:51:14.5125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,287.59*58
2025-01-20T06:51:15.5122929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,287.52*77
2025-01-20T06:51:16.5120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,287.48*76
2025-01-20T06:51:17.5119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,287.48*79
2025-01-20T06:51:18.5117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,287.45*52
2025-01-20T06:51:19.5144408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,287.36*5F
2025-01-20T06:51:20.5140810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,287.27*5E
2025-01-20T06:51:21.5137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,287.24*5E
2025-01-20T06:51:22.5138160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,287.22*74
2025-01-20T06:51:23.5136217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,287.20*79
2025-01-20T06:51:24.5162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,287.13*5B
2025-01-20T06:51:25.5161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,287.07*5A
2025-01-20T06:51:26.5158231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,287.05*5F
2025-01-20T06:51:27.5157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,287.01*76
2025-01-20T06:51:28.5154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,286.93*72
2025-01-20T06:51:29.5176860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,286.83*7F
2025-01-20T06:51:30.5173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,286.70*52
2025-01-20T06:51:31.5071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,286.57*7D
2025-01-20T06:51:32.5068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,286.53*7A
2025-01-20T06:51:33.5066891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,286.59*5D
2025-01-20T06:51:34.5064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,286.61*52
2025-01-20T06:51:35.5063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,286.59*50
2025-01-20T06:51:36.5060039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,286.66*53
2025-01-20T06:51:37.5058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,286.71*5F
2025-01-20T06:51:38.5056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,286.62*79
2025-01-20T06:51:39.5209948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,286.52*74
2025-01-20T06:51:40.5208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,286.53*7A
2025-01-20T06:51:41.5050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,286.62*56
2025-01-20T06:51:42.5048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,286.58*55
2025-01-20T06:51:43.5126851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,286.51*74
2025-01-20T06:51:44.5173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,286.64*73
2025-01-20T06:51:45.5170668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,286.84*7E
2025-01-20T06:51:46.5201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,286.90*5B
2025-01-20T06:51:47.5100199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,286.80*52
2025-01-20T06:51:48.5156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,286.87*5F
2025-01-20T06:51:49.5041920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,287.10*5C
2025-01-20T06:51:50.5195011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,287.18*7D
2025-01-20T06:51:51.5193005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,287.19*79
2025-01-20T06:51:52.5191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,287.27*73
2025-01-20T06:51:53.5188638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,287.36*55
2025-01-20T06:51:54.5187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,287.34*5B
2025-01-20T06:51:55.5185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,287.38*51
2025-01-20T06:51:56.5182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.76,287.53*70
2025-01-20T06:51:57.5181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,287.63*7C
2025-01-20T06:51:58.5178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,287.65*71
2025-01-20T06:51:59.5176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,287.65*7A
2025-01-20T06:52:00.5067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,287.61*5B
2025-01-20T06:52:01.5085035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,287.57*59
2025-01-20T06:52:02.5164708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,287.63*5A
2025-01-20T06:52:03.5163766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,287.74*5A
2025-01-20T06:52:04.5160311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,287.74*5D
2025-01-20T06:52:05.5158569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,287.60*56
2025-01-20T06:52:06.5176948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,287.60*7F
2025-01-20T06:52:07.5175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,287.64*7A
2025-01-20T06:52:08.5172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,287.53*75
2025-01-20T06:52:09.5171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,287.40*5C
2025-01-20T06:52:10.5168725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,287.35*73
2025-01-20T06:52:11.5166361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,287.38*7F
2025-01-20T06:52:12.5165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,287.31*72
2025-01-20T06:52:13.5162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,287.14*58
2025-01-20T06:52:14.5182350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,287.11*50
2025-01-20T06:52:15.5159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,287.23*59
2025-01-20T06:52:16.5156642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,287.31*57
2025-01-20T06:52:17.5154519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,287.23*5D
2025-01-20T06:52:18.5168624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,287.16*54
2025-01-20T06:52:19.5151676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,287.21*72
2025-01-20T06:52:20.5085601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,287.19*74
2025-01-20T06:52:21.5082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,287.05*77
2025-01-20T06:52:22.5081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,287.05*55
2025-01-20T06:52:23.5079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,287.05*5A
2025-01-20T06:52:24.5077508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,286.97*5B
2025-01-20T06:52:25.5076206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,287.06*70
2025-01-20T06:52:26.5073897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,287.08*7E
2025-01-20T06:52:27.5071961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,286.96*79
2025-01-20T06:52:28.5069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,286.93*56
2025-01-20T06:52:29.5067641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,286.96*5E
2025-01-20T06:52:30.5065257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,286.94*55
2025-01-20T06:52:31.5063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,286.98*51
2025-01-20T06:52:32.5086460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,286.96*57
2025-01-20T06:52:33.5143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,286.91*56
2025-01-20T06:52:34.5111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,287.01*57
2025-01-20T06:52:35.5110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,286.95*7C
2025-01-20T06:52:36.5107577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,286.73*7B
2025-01-20T06:52:37.5136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,286.68*7E
2025-01-20T06:52:38.5134904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,286.67*77
2025-01-20T06:52:39.5160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,286.54*53
2025-01-20T06:52:40.5177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,286.54*55
2025-01-20T06:52:41.5174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,286.55*5B
2025-01-20T06:52:42.5172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,286.52*72
2025-01-20T06:52:43.5170044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,286.55*7C
2025-01-20T06:52:44.5168625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,286.67*7D
2025-01-20T06:52:45.5069573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,286.75*5B
2025-01-20T06:52:46.5066743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,286.81*54
2025-01-20T06:52:47.5065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,286.87*5E
2025-01-20T06:52:48.5063361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,286.84*76
2025-01-20T06:52:49.5062070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,286.84*7A
2025-01-20T06:52:50.5215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,286.97*75
2025-01-20T06:52:51.5057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,287.08*54
2025-01-20T06:52:52.5056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,287.05*58
2025-01-20T06:52:53.5054013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,286.98*76
2025-01-20T06:52:54.5206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,287.06*71
2025-01-20T06:52:55.5204970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,287.11*79
2025-01-20T06:52:56.5203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,287.02*7B
2025-01-20T06:52:57.5201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,287.12*7A
2025-01-20T06:52:58.5199646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,287.23*5C
2025-01-20T06:52:59.5041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,287.24*5A
2025-01-20T06:53:00.5195608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,287.30*58
2025-01-20T06:53:01.5193780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,287.36*59
2025-01-20T06:53:02.5065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,287.37*7C
2025-01-20T06:53:03.5101541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,287.34*7C
2025-01-20T06:53:04.5098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,287.49*50
2025-01-20T06:53:05.5096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,287.63*5E
2025-01-20T06:53:06.5093906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,287.72*79
2025-01-20T06:53:07.5092700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,287.77*7A
2025-01-20T06:53:08.5091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,287.70*7B
2025-01-20T06:53:09.5089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,287.55*73
2025-01-20T06:53:10.5087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,287.56*74
2025-01-20T06:53:11.5084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,287.60*58
2025-01-20T06:53:12.5082842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,287.59*5B
2025-01-20T06:53:13.5080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,287.64*55
2025-01-20T06:53:14.5127748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,287.72*5F
2025-01-20T06:53:15.5125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,287.71*76
2025-01-20T06:53:16.5123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,287.71*74
2025-01-20T06:53:17.5121578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,287.72*79
2025-01-20T06:53:18.5119480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,287.64*5B
2025-01-20T06:53:19.5151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,287.51*75
2025-01-20T06:53:20.5149891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,287.48*70
2025-01-20T06:53:21.5147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,287.40*7D
2025-01-20T06:53:22.5145869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,287.28*55
2025-01-20T06:53:23.5143921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,287.28*5C
2025-01-20T06:53:24.5141418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,287.26*5A
2025-01-20T06:53:25.5140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,287.14*70
2025-01-20T06:53:26.5194329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,287.13*73
2025-01-20T06:53:27.5192460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,287.20*52
2025-01-20T06:53:28.5189976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,287.15*54
2025-01-20T06:53:29.5188113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,287.08*58
2025-01-20T06:53:30.5064670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,287.09*53
2025-01-20T06:53:31.5061765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,287.12*58
2025-01-20T06:53:32.5059934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,287.16*77
2025-01-20T06:53:33.5057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,287.16*71
2025-01-20T06:53:34.5055813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,287.10*75
2025-01-20T06:53:35.5054171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,287.07*70
2025-01-20T06:53:36.5207924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,287.08*7D
2025-01-20T06:53:37.5206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,287.18*73
2025-01-20T06:53:38.5203937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,287.22*79
2025-01-20T06:53:39.5202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,287.21*7E
2025-01-20T06:53:40.5076370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,287.30*5D
2025-01-20T06:53:41.5074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,287.45*5A
2025-01-20T06:53:42.5072215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,287.49*57
2025-01-20T06:53:43.5070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,287.44*7C
2025-01-20T06:53:44.5114918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,287.45*7E
2025-01-20T06:53:45.5164069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,287.51*7B
2025-01-20T06:53:46.5193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,287.50*5E
2025-01-20T06:53:47.5191846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,287.38*59
2025-01-20T06:53:48.5132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,287.35*5A
2025-01-20T06:53:49.5130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,287.40*76
2025-01-20T06:53:50.5129254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,287.37*75
2025-01-20T06:53:51.5127497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,287.29*78
2025-01-20T06:53:52.5125491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,287.26*59
2025-01-20T06:53:53.5123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,287.21*58
2025-01-20T06:53:54.5120304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,287.10*72
2025-01-20T06:53:55.5119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,286.98*7E
2025-01-20T06:53:56.5117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,286.88*73
2025-01-20T06:53:57.5133319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,286.84*5F
2025-01-20T06:53:58.5152530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,286.79*5D
2025-01-20T06:53:59.5149714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,286.75*55
2025-01-20T06:54:00.5173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,286.64*72
2025-01-20T06:54:01.5171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,286.60*72
2025-01-20T06:54:02.5196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,286.58*79
2025-01-20T06:54:03.5194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,286.57*5C
2025-01-20T06:54:04.5130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,286.54*5F
2025-01-20T06:54:05.5127553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,286.49*53
2025-01-20T06:54:06.5126610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,286.37*5A
2025-01-20T06:54:07.5124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,286.30*76
2025-01-20T06:54:08.5122711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,286.29*71
2025-01-20T06:54:09.5120762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,286.30*59
2025-01-20T06:54:10.5119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,286.27*54
2025-01-20T06:54:11.5116556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,286.31*5A
2025-01-20T06:54:12.5114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,286.45*70
2025-01-20T06:54:13.5151863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,286.57*5F
2025-01-20T06:54:14.5149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,286.62*5B
2025-01-20T06:54:15.5148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,286.65*56
2025-01-20T06:54:16.5145098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,286.73*71
2025-01-20T06:54:17.5144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,286.72*7F
2025-01-20T06:54:18.5141645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,286.71*76
2025-01-20T06:54:19.5140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,286.84*73
2025-01-20T06:54:20.5138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,286.96*5A
2025-01-20T06:54:21.5171925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,286.86*70
2025-01-20T06:54:22.5169501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,286.75*78
2025-01-20T06:54:23.5166548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,286.79*78
2025-01-20T06:54:24.5166722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,286.84*55
2025-01-20T06:54:25.5163985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.24,286.86*5A
2025-01-20T06:54:26.5163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,287.01*56
2025-01-20T06:54:27.5057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,287.13*55
2025-01-20T06:54:28.5076079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,287.00*78
2025-01-20T06:54:29.5074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,286.88*7B
2025-01-20T06:54:30.5072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,286.96*79
2025-01-20T06:54:31.5070560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,287.02*7E
2025-01-20T06:54:32.5068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,286.92*79
2025-01-20T06:54:33.5222494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,286.81*73
2025-01-20T06:54:34.5220173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,286.84*7C
2025-01-20T06:54:35.5217367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,286.91*7B
2025-01-20T06:54:36.5215720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,286.87*79
2025-01-20T06:54:37.5213200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,286.75*7A
2025-01-20T06:54:38.5212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,286.71*5A
2025-01-20T06:54:39.5108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,286.78*55
2025-01-20T06:54:40.5154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,286.79*56
2025-01-20T06:54:41.5153202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,286.80*5C
2025-01-20T06:54:42.5150764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,286.90*75
2025-01-20T06:54:43.5148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,286.96*5B
2025-01-20T06:54:44.5147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,287.01*59
2025-01-20T06:54:45.5145516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,287.11*59
2025-01-20T06:54:46.5143840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,287.07*78
2025-01-20T06:54:47.5140735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,287.02*7F
2025-01-20T06:54:48.5139289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,287.13*74
2025-01-20T06:54:49.5163118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,287.17*70
2025-01-20T06:54:50.5181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,287.13*52
2025-01-20T06:54:51.5180248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,287.19*54
2025-01-20T06:54:52.5178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,287.23*79
2025-01-20T06:54:53.5175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,287.19*7D
2025-01-20T06:54:54.5173645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,287.16*5C
2025-01-20T06:54:55.5172045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,287.17*5E
2025-01-20T06:54:56.5170576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,287.25*56
2025-01-20T06:54:57.5062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,287.33*5C
2025-01-20T06:54:58.5060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,287.34*59
2025-01-20T06:54:59.5058908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,287.39*70
2025-01-20T06:55:00.5213191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,287.40*7F
2025-01-20T06:55:01.5211068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,287.47*54
2025-01-20T06:55:02.5092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,287.53*5F
2025-01-20T06:55:03.5090627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,287.40*7C
2025-01-20T06:55:04.5088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,287.28*7C
2025-01-20T06:55:05.5086782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,287.39*70
2025-01-20T06:55:06.5085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,287.62*54
2025-01-20T06:55:07.5082957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,287.62*5D
2025-01-20T06:55:08.5081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,287.57*56
2025-01-20T06:55:09.5078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,287.56*54
2025-01-20T06:55:10.5076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,287.56*79
2025-01-20T06:55:11.5074318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,287.45*75
2025-01-20T06:55:12.5073231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,287.37*5C
2025-01-20T06:55:13.5148713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,287.38*5C
2025-01-20T06:55:14.5194215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,287.24*7A
2025-01-20T06:55:15.5191939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,287.01*72
2025-01-20T06:55:16.5190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,286.91*7A
2025-01-20T06:55:17.5188820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,286.93*72
2025-01-20T06:55:18.5186542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,286.90*50
2025-01-20T06:55:19.5094554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,286.84*51
2025-01-20T06:55:20.5119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,286.75*77
2025-01-20T06:55:21.5117107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,286.77*73
2025-01-20T06:55:22.5115653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,286.86*54
2025-01-20T06:55:23.5113341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,286.80*55
2025-01-20T06:55:24.5111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,286.70*56
2025-01-20T06:55:25.5109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,286.69*76
2025-01-20T06:55:26.5107576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,286.71*7C
2025-01-20T06:55:27.5105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,286.65*71
2025-01-20T06:55:28.5103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,286.54*74
2025-01-20T06:55:29.5101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,286.51*77
2025-01-20T06:55:30.5099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,286.50*76
2025-01-20T06:55:31.5129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,286.49*56
2025-01-20T06:55:32.5127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,286.51*5E
2025-01-20T06:55:33.5125898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,286.54*57
2025-01-20T06:55:34.5124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,286.51*53
2025-01-20T06:55:35.5122237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,286.46*56
2025-01-20T06:55:36.5148697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,286.45*76
2025-01-20T06:55:37.5147482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,286.44*7A
2025-01-20T06:55:38.5145173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,286.37*59
2025-01-20T06:55:39.5143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,286.44*5C
2025-01-20T06:55:40.5140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,286.56*7D
2025-01-20T06:55:41.5139487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,286.45*71
2025-01-20T06:55:42.5137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,286.43*71
2025-01-20T06:55:43.5134026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,286.56*5D
2025-01-20T06:55:44.5132710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,286.63*58
2025-01-20T06:55:45.5130469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,286.71*5B
2025-01-20T06:55:46.5164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,286.79*76
2025-01-20T06:55:47.5161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,286.90*7D
2025-01-20T06:55:48.5225412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,286.95*55
2025-01-20T06:55:49.5190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,286.98*59
2025-01-20T06:55:50.5188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,287.01*5F
2025-01-20T06:55:51.5186868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,287.05*5F
2025-01-20T06:55:52.5184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,287.13*58
2025-01-20T06:55:53.5182721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,287.14*56
2025-01-20T06:55:54.5180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,287.14*7F
2025-01-20T06:55:55.5179385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,287.24*74
2025-01-20T06:55:56.5176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,287.35*7B
2025-01-20T06:55:57.5174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,287.43*5C
2025-01-20T06:55:58.5173059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,287.48*54
2025-01-20T06:55:59.5171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,287.54*54
2025-01-20T06:56:00.5168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,287.63*5E
2025-01-20T06:56:01.5205789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,287.71*5D
2025-01-20T06:56:02.5084483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,287.70*74
2025-01-20T06:56:03.5082701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,287.65*58
2025-01-20T06:56:04.5169043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,287.64*59
2025-01-20T06:56:05.5166916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,287.58*56
2025-01-20T06:56:06.5208390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,287.43*72
2025-01-20T06:56:07.5206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,287.32*72
2025-01-20T06:56:08.5203846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,287.37*7B
2025-01-20T06:56:09.5201886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,287.44*74
2025-01-20T06:56:10.5199934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,287.41*79
2025-01-20T06:56:11.5198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,287.46*71
2025-01-20T06:56:12.5195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,287.44*7C
2025-01-20T06:56:13.5193908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,287.41*58
2025-01-20T06:56:14.5192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,287.40*55
2025-01-20T06:56:15.5190542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,287.37*50
2025-01-20T06:56:16.5188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,287.34*55
2025-01-20T06:56:17.5186592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,287.35*79
2025-01-20T06:56:18.5184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,287.35*7E
2025-01-20T06:56:19.5180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,287.35*7F
2025-01-20T06:56:20.5058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,287.34*55
2025-01-20T06:56:21.5212413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,287.37*74
2025-01-20T06:56:22.5210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,287.40*75
2025-01-20T06:56:23.5209231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,287.37*73
2025-01-20T06:56:24.5206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,287.31*77
2025-01-20T06:56:25.5204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,287.29*78
2025-01-20T06:56:26.5202934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,287.28*7A
2025-01-20T06:56:27.5200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,287.23*5A
2025-01-20T06:56:28.5198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,287.14*54
2025-01-20T06:56:29.5196091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,287.06*5D
2025-01-20T06:56:30.5194968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,287.05*5A
2025-01-20T06:56:31.5192606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,286.97*59
2025-01-20T06:56:32.5189629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,286.81*78
2025-01-20T06:56:33.5189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,286.77*71
2025-01-20T06:56:34.5186751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,286.85*7A
2025-01-20T06:56:35.5183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,286.90*59
2025-01-20T06:56:36.5182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,286.90*5D
2025-01-20T06:56:37.5179900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,286.82*7D
2025-01-20T06:56:38.5203118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.17,286.65*71
2025-01-20T06:56:39.5201548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,286.60*75
2025-01-20T06:56:40.5199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.23,286.61*53
2025-01-20T06:56:41.5197099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.44,286.63*50
2025-01-20T06:56:42.5195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,286.65*54
2025-01-20T06:56:43.5215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,286.79*72
2025-01-20T06:56:44.5088786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,286.96*71
2025-01-20T06:56:45.5136850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,287.02*55
2025-01-20T06:56:46.5115047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,287.04*58
2025-01-20T06:56:47.5113190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,287.00*5A
2025-01-20T06:56:48.5110612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,286.96*78
2025-01-20T06:56:49.5107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,286.96*76
2025-01-20T06:56:50.5136363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,287.03*74
2025-01-20T06:56:51.5133545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,287.07*71
2025-01-20T06:56:52.5131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,287.05*79
2025-01-20T06:56:53.5130369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,287.00*74
2025-01-20T06:56:54.5128488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,286.98*74
2025-01-20T06:56:55.5126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,287.07*55
2025-01-20T06:56:56.5124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,287.28*5A
2025-01-20T06:56:57.5122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,287.42*50
2025-01-20T06:56:58.5120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,287.50*53
2025-01-20T06:56:59.5118374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,287.59*77
2025-01-20T06:57:00.5116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,287.70*74
2025-01-20T06:57:01.5114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,287.77*55
2025-01-20T06:57:02.5131902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,287.73*5C
2025-01-20T06:57:03.5129736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,287.69*7B
2025-01-20T06:57:04.5169937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,287.71*72
2025-01-20T06:57:05.5168473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,287.65*7A
2025-01-20T06:57:06.5166182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,287.46*71
2025-01-20T06:57:07.5164852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,287.41*73
2025-01-20T06:57:08.5162724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,287.48*7F
2025-01-20T06:57:09.5160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,287.49*55
2025-01-20T06:57:10.5158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,287.42*52
2025-01-20T06:57:11.5156448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,287.34*54
2025-01-20T06:57:12.5175533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,287.38*58
2025-01-20T06:57:13.5102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,287.38*5F
2025-01-20T06:57:14.5154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,287.28*7D
2025-01-20T06:57:15.5152284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,287.24*76
2025-01-20T06:57:16.5150316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,287.30*7E
2025-01-20T06:57:17.5148088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,287.34*55
2025-01-20T06:57:18.5145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,287.20*5E
2025-01-20T06:57:19.5202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,287.07*71
2025-01-20T06:57:20.5201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,287.09*76
2025-01-20T06:57:21.5198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,287.12*74
2025-01-20T06:57:22.5195977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,287.10*58
2025-01-20T06:57:23.5192123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,287.01*5E
2025-01-20T06:57:24.5102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,286.93*57
2025-01-20T06:57:25.5099865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,286.95*54
2025-01-20T06:57:26.5099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,286.96*74
2025-01-20T06:57:27.5096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,286.90*73
2025-01-20T06:57:28.5138993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,286.82*78
2025-01-20T06:57:29.5155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,286.69*55
2025-01-20T06:57:30.5172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,286.61*57
2025-01-20T06:57:31.5105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,286.65*74
2025-01-20T06:57:32.5104178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,286.63*71
2025-01-20T06:57:33.5101318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,286.67*71
2025-01-20T06:57:34.5099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,286.82*55
2025-01-20T06:57:35.5121732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,286.85*56
2025-01-20T06:57:36.5158803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,286.77*5F
2025-01-20T06:57:37.5157144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,286.67*72
2025-01-20T06:57:38.5155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,286.60*7D
2025-01-20T06:57:39.5153328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,286.68*53
2025-01-20T06:57:40.5151335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,286.84*52
2025-01-20T06:57:41.5147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,286.81*5B
2025-01-20T06:57:42.5167987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,286.76*77
2025-01-20T06:57:43.5166404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,286.77*72
2025-01-20T06:57:44.5184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,286.76*5B
2025-01-20T06:57:45.5185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,286.75*5D
2025-01-20T06:57:46.5182996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,286.76*5A
2025-01-20T06:57:47.5159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,286.78*7C
2025-01-20T06:57:48.5120341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,286.81*79
2025-01-20T06:57:49.5118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,286.92*7D
2025-01-20T06:57:50.5116515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,287.11*5B
2025-01-20T06:57:51.5114278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,287.30*5E
2025-01-20T06:57:52.5112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,287.15*58
2025-01-20T06:57:53.5110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,286.99*76
2025-01-20T06:57:54.5108878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,287.12*71
2025-01-20T06:57:55.5106454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,287.19*54
2025-01-20T06:57:56.5104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,287.15*53
2025-01-20T06:57:57.5101124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,287.30*54
2025-01-20T06:57:58.5100590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,287.50*78
2025-01-20T06:57:59.5098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,287.55*78
2025-01-20T06:58:00.5115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,287.52*78
2025-01-20T06:58:01.5113441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,287.54*5F
2025-01-20T06:58:02.5112236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,287.55*5E
2025-01-20T06:58:03.5109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,287.50*53
2025-01-20T06:58:04.5108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,287.47*7D
2025-01-20T06:58:05.5164260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,287.44*70
2025-01-20T06:58:06.5161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,287.38*58
2025-01-20T06:58:07.5159763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,287.26*53
2025-01-20T06:58:08.5157772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,287.09*58
2025-01-20T06:58:09.5155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,286.99*5E
2025-01-20T06:58:10.5154777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,287.00*78
2025-01-20T06:58:11.5152796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,286.97*74
2025-01-20T06:58:12.5151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,287.01*7B
2025-01-20T06:58:13.5148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,287.06*5F
2025-01-20T06:58:14.5147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,287.09*58
2025-01-20T06:58:15.5145219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,287.08*7E
2025-01-20T06:58:16.5143438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,286.99*72
2025-01-20T06:58:17.5221625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,286.94*70
2025-01-20T06:58:18.5063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,286.97*51
2025-01-20T06:58:19.5217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.96,287.04*51
2025-01-20T06:58:20.5103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,287.04*5B
2025-01-20T06:58:21.5160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,287.09*78
2025-01-20T06:58:22.5177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,287.22*70
2025-01-20T06:58:23.5211680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,287.22*5E
2025-01-20T06:58:24.5209364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,287.14*57
2025-01-20T06:58:25.5208604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,287.10*79
2025-01-20T06:58:26.5206243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,287.18*7A
2025-01-20T06:58:27.5203829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,287.17*7C
2025-01-20T06:58:28.5220399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,287.09*7A
2025-01-20T06:58:29.5218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,287.00*7B
2025-01-20T06:58:30.5216426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,287.01*5E
2025-01-20T06:58:31.5214508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,286.95*53
2025-01-20T06:58:32.5212526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,286.87*57
2025-01-20T06:58:33.5210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,286.88*73
2025-01-20T06:58:34.5208378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,286.90*77
2025-01-20T06:58:35.5205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,286.92*51
2025-01-20T06:58:36.5068403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,286.90*58
2025-01-20T06:58:37.5129559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,286.85*58
2025-01-20T06:58:38.5126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,286.77*7A
2025-01-20T06:58:39.5096298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,286.73*7D
2025-01-20T06:58:40.5094546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,286.78*76
2025-01-20T06:58:41.5093075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,286.88*7C
2025-01-20T06:58:42.5091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,286.91*73
2025-01-20T06:58:43.5088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,286.99*5E
2025-01-20T06:58:44.5087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,287.13*53
2025-01-20T06:58:45.5084910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,287.12*5F
2025-01-20T06:58:46.5083329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,287.03*76
2025-01-20T06:58:47.5237541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,287.00*7F
2025-01-20T06:58:48.5235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,286.98*7B
2025-01-20T06:58:49.5077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,286.82*54
2025-01-20T06:58:50.5074963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,286.78*5D
2025-01-20T06:58:51.5073213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,286.84*50
2025-01-20T06:58:52.5227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,286.75*7F
2025-01-20T06:58:53.5225429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,286.76*79
2025-01-20T06:58:54.5223459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,286.99*7A
2025-01-20T06:58:55.5221091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,287.07*70
2025-01-20T06:58:56.5063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,286.86*5B
2025-01-20T06:58:57.5217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,286.66*77
2025-01-20T06:58:58.5215551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,286.64*78
2025-01-20T06:58:59.5213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,286.54*7C
2025-01-20T06:59:00.5210677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,286.41*58
2025-01-20T06:59:01.5209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,286.36*5A
2025-01-20T06:59:02.5206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,286.39*50
2025-01-20T06:59:03.5205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,286.38*51
2025-01-20T06:59:04.5203822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,286.40*5F
2025-01-20T06:59:05.5200810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,286.47*5E
2025-01-20T06:59:06.5199404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,286.44*5F
2025-01-20T06:59:07.5197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,286.47*59
2025-01-20T06:59:08.5194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,286.56*52
2025-01-20T06:59:09.5193458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,286.59*75
2025-01-20T06:59:10.5191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,286.62*7E
2025-01-20T06:59:11.5189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,286.63*75
2025-01-20T06:59:12.5209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,286.60*73
2025-01-20T06:59:13.5207927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,286.53*77
2025-01-20T06:59:14.5205697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,286.60*73
2025-01-20T06:59:15.5203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,286.74*52
2025-01-20T06:59:16.5201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,286.80*59
2025-01-20T06:59:17.5198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,286.81*5C
2025-01-20T06:59:18.5197599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,286.94*58
2025-01-20T06:59:19.5194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,287.00*56
2025-01-20T06:59:20.5191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,287.01*50
2025-01-20T06:59:21.5190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,287.07*72
2025-01-20T06:59:22.5189362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,287.05*73
2025-01-20T06:59:23.5187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,287.05*58
2025-01-20T06:59:24.5186063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,287.18*57
2025-01-20T06:59:25.5183542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,287.27*52
2025-01-20T06:59:26.5181487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,287.15*76
2025-01-20T06:59:27.5179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,287.01*78
2025-01-20T06:59:28.5223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,287.02*7E
2025-01-20T06:59:29.5220852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,286.99*7B
2025-01-20T06:59:30.5218271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,286.90*7B
2025-01-20T06:59:31.5216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,287.00*52
2025-01-20T06:59:32.5214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,287.02*59
2025-01-20T06:59:33.5213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,287.04*51
2025-01-20T06:59:34.5210574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,287.25*5A
2025-01-20T06:59:35.5246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,287.43*5B
2025-01-20T06:59:36.5207069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,287.53*5C
2025-01-20T06:59:37.5204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,287.55*55
2025-01-20T06:59:38.5203437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,287.39*54
2025-01-20T06:59:39.5201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,287.23*74
2025-01-20T06:59:40.5198470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,287.18*75
2025-01-20T06:59:41.5196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,287.16*7D
2025-01-20T06:59:42.5194926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,287.01*7C
2025-01-20T06:59:43.5193247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,286.94*74
2025-01-20T06:59:44.5214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,287.01*53
2025-01-20T06:59:45.5213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,286.99*7E
2025-01-20T06:59:46.5211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,286.88*74
2025-01-20T06:59:47.5209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,286.87*79
2025-01-20T06:59:48.5207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,286.98*5C
2025-01-20T06:59:49.5205336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,286.89*59
2025-01-20T06:59:50.5202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,286.76*74
2025-01-20T06:59:51.5201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,286.73*5D
2025-01-20T06:59:52.5198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,286.76*5A
2025-01-20T06:59:53.5198115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,286.81*54
2025-01-20T06:59:54.5195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,286.77*57
2025-01-20T06:59:55.5193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,286.77*74
2025-01-20T06:59:56.5190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,286.80*78
2025-01-20T06:59:57.5189695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,286.69*7F
2025-01-20T06:59:58.5221338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,286.59*7E
2025-01-20T06:59:59.5217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,286.61*7D
2025-01-20T07:00:00.5122562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,286.64*7F
2025-01-20T07:00:01.5121340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,286.65*5B
2025-01-20T07:00:02.5162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,286.66*55
2025-01-20T07:00:03.5160955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,286.63*79
2025-01-20T07:00:04.5159224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,286.59*79
2025-01-20T07:00:05.5102407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,286.67*54
2025-01-20T07:00:06.5149504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,286.84*5B
2025-01-20T07:00:07.5148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,286.94*56
2025-01-20T07:00:08.5145415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,286.99*5A
2025-01-20T07:00:09.5144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,287.15*52
2025-01-20T07:00:10.5142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,287.24*59
2025-01-20T07:00:11.5140073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,287.23*56
2025-01-20T07:00:12.5138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,287.30*72
2025-01-20T07:00:13.5136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,287.44*51
2025-01-20T07:00:14.5190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,287.47*55
2025-01-20T07:00:15.5225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,287.50*71
2025-01-20T07:00:16.5140450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,287.51*72
2025-01-20T07:00:17.5101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,287.40*79
2025-01-20T07:00:18.5132054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,287.29*7B
2025-01-20T07:00:19.5129666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,287.25*70
2025-01-20T07:00:20.5127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,287.37*51
2025-01-20T07:00:21.5209570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,287.42*58
2025-01-20T07:00:22.5207879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,287.41*5F
2025-01-20T07:00:23.5205461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,287.47*5A
2025-01-20T07:00:24.5203693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,287.53*5D
2025-01-20T07:00:25.5200838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,287.50*51
2025-01-20T07:00:26.5228426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,287.35*75
2025-01-20T07:00:27.5226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,287.32*75
2025-01-20T07:00:28.5109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,287.31*7A
2025-01-20T07:00:29.5107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,287.08*7A
2025-01-20T07:00:30.5124902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,286.91*79
2025-01-20T07:00:31.5101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,286.91*53
2025-01-20T07:00:32.5142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,286.88*5F
2025-01-20T07:00:33.5141964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,286.68*5A
2025-01-20T07:00:34.5139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,286.56*78
2025-01-20T07:00:35.5136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,286.54*77
2025-01-20T07:00:36.5135177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,286.56*70
2025-01-20T07:00:37.5157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,286.57*7C
2025-01-20T07:00:38.5203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,286.55*5F
2025-01-20T07:00:39.5220614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,286.57*5C
2025-01-20T07:00:40.5218127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,286.61*5E
2025-01-20T07:00:41.5214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,286.57*5A
2025-01-20T07:00:42.5214464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,286.56*7A
2025-01-20T07:00:43.5211824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,286.58*76
2025-01-20T07:00:44.5211342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,286.53*73
2025-01-20T07:00:45.5105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,286.23*7B
2025-01-20T07:00:46.5104558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,285.92*79
2025-01-20T07:00:47.5102877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,285.72*77
2025-01-20T07:00:48.5100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,285.51*52
2025-01-20T07:00:49.5098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,285.18*50
2025-01-20T07:00:50.5096341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,284.90*7B
2025-01-20T07:00:51.5094676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,284.78*71
2025-01-20T07:00:52.5092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,284.68*5F
2025-01-20T07:00:53.5088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,284.46*5A
2025-01-20T07:00:54.5088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,284.32*56
2025-01-20T07:00:55.5086968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,284.30*55
2025-01-20T07:00:56.5084794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,284.07*5B
2025-01-20T07:00:57.5152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,283.75*5C
2025-01-20T07:00:58.5150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,283.63*5D
2025-01-20T07:00:59.5148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,283.52*7E
2025-01-20T07:01:00.5146989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,283.38*73
2025-01-20T07:01:01.5145336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.92,283.32*7A
2025-01-20T07:01:02.5142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,283.33*74
2025-01-20T07:01:03.5141098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,283.21*7D
2025-01-20T07:01:04.5139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,283.11*53
2025-01-20T07:01:05.5137371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,283.13*5B
2025-01-20T07:01:06.5135676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,283.13*54
2025-01-20T07:01:07.5133360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,283.17*70
2025-01-20T07:01:08.5131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,283.34*50
2025-01-20T07:01:09.5129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,283.41*50
2025-01-20T07:01:10.5127018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,283.36*5B
2025-01-20T07:01:11.5125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,283.32*5A
2025-01-20T07:01:12.5122395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,283.30*79
2025-01-20T07:01:13.5165893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,283.28*70
2025-01-20T07:01:14.5163860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,283.29*52
2025-01-20T07:01:15.5161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,283.42*5C
2025-01-20T07:01:16.5159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,283.49*7B
2025-01-20T07:01:17.5156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,283.40*77
2025-01-20T07:01:18.5155718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,283.40*7E
2025-01-20T07:01:19.5153432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,283.51*76
2025-01-20T07:01:20.5151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,283.57*71
2025-01-20T07:01:21.5149525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,283.59*5F
2025-01-20T07:01:22.5147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,283.57*59
2025-01-20T07:01:23.5145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,283.59*7B
2025-01-20T07:01:24.5143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,283.55*7C
2025-01-20T07:01:25.5152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,283.55*58
2025-01-20T07:01:26.5194278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,283.66*57
2025-01-20T07:01:27.5190575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,283.80*50
2025-01-20T07:01:28.5189591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,283.89*74
2025-01-20T07:01:29.5186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,283.87*5A
2025-01-20T07:01:30.5223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,283.97*5A
2025-01-20T07:01:31.5220391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,284.03*74
2025-01-20T07:01:32.5218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,283.96*7E
2025-01-20T07:01:33.5217340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,283.94*74
2025-01-20T07:01:34.5214765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,284.01*75
2025-01-20T07:01:35.5214207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,284.01*56
2025-01-20T07:01:36.5081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,283.97*58
2025-01-20T07:01:37.5235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,284.00*5D
2025-01-20T07:01:38.5233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,284.12*71
2025-01-20T07:01:39.5231591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,284.26*77
2025-01-20T07:01:40.5229732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,284.41*5A
2025-01-20T07:01:41.5228353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,284.48*5B
2025-01-20T07:01:42.5123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,284.46*5E
2025-01-20T07:01:43.5191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,284.43*5A
2025-01-20T07:01:44.5189031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,284.33*72
2025-01-20T07:01:45.5097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,284.19*56
2025-01-20T07:01:46.5143777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,284.17*5C
2025-01-20T07:01:47.5166579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,284.24*55
2025-01-20T07:01:48.5164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,284.27*7A
2025-01-20T07:01:49.5163375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,284.24*7F
2025-01-20T07:01:50.5160890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,284.22*5C
2025-01-20T07:01:51.5159320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,284.22*5D
2025-01-20T07:01:52.5156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,284.20*77
2025-01-20T07:01:53.5155235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,284.24*7C
2025-01-20T07:01:54.5152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,284.28*7E
2025-01-20T07:01:55.5150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,284.29*7C
2025-01-20T07:01:56.5148764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,284.26*77
2025-01-20T07:01:57.5146854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,284.26*55
2025-01-20T07:01:58.5145339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.82,284.23*54
2025-01-20T07:01:59.5143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,284.18*53
2025-01-20T07:02:00.5226940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,284.24*7B
2025-01-20T07:02:01.5224816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,284.40*7B
2025-01-20T07:02:02.5240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,284.51*77
2025-01-20T07:02:03.5082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,284.57*59
2025-01-20T07:02:04.5080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,284.47*56
2025-01-20T07:02:05.5108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,284.41*51
2025-01-20T07:02:06.5105959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,284.48*5E
2025-01-20T07:02:07.5104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,284.44*53
2025-01-20T07:02:08.5101823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,284.28*7E
2025-01-20T07:02:09.5100461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,284.27*78
2025-01-20T07:02:10.5097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,284.31*7F
2025-01-20T07:02:11.5096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,284.16*5C
2025-01-20T07:02:12.5094231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,283.98*5A
2025-01-20T07:02:13.5110405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,284.02*54
2025-01-20T07:02:14.5108364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,284.12*70
2025-01-20T07:02:15.5106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,284.01*71
2025-01-20T07:02:16.5137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,284.12*5E
2025-01-20T07:02:17.5135410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,284.27*5A
2025-01-20T07:02:18.5133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,284.21*78
2025-01-20T07:02:19.5130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,284.15*7C
2025-01-20T07:02:20.5182206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,284.15*73
2025-01-20T07:02:21.5198407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,284.17*58
2025-01-20T07:02:22.5104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,284.17*54
2025-01-20T07:02:23.5102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,284.13*7E
2025-01-20T07:02:24.5100339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,284.29*75
2025-01-20T07:02:25.5099792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,284.41*73
2025-01-20T07:02:26.5117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,284.35*79
2025-01-20T07:02:27.5155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,284.40*5A
2025-01-20T07:02:28.5154749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,284.45*50
2025-01-20T07:02:29.5151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,284.37*5A
2025-01-20T07:02:30.5150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,284.40*7E
2025-01-20T07:02:31.5148824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,284.38*58
2025-01-20T07:02:32.5145285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,284.32*55
2025-01-20T07:02:33.5205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,284.31*5F
2025-01-20T07:02:34.5202251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,284.24*72
2025-01-20T07:02:35.5201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,284.21*71
2025-01-20T07:02:36.5219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,284.22*7B
2025-01-20T07:02:37.5095899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,284.16*54
2025-01-20T07:02:38.5132432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,284.05*5E
2025-01-20T07:02:39.5131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,283.97*50
2025-01-20T07:02:40.5128939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,283.94*7E
2025-01-20T07:02:41.5126667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,283.91*79
2025-01-20T07:02:42.5124521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,283.80*74
2025-01-20T07:02:43.5149110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,283.67*75
2025-01-20T07:02:44.5147206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,283.60*52
2025-01-20T07:02:45.5172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,283.53*5F
2025-01-20T07:02:46.5170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,283.38*53
2025-01-20T07:02:47.5208219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,283.30*71
2025-01-20T07:02:48.5205544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,283.39*78
2025-01-20T07:02:49.5203856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,283.41*5B
2025-01-20T07:02:50.5202690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,283.35*58
2025-01-20T07:02:51.5200185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,283.34*75
2025-01-20T07:02:52.5197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,283.33*71
2025-01-20T07:02:53.5196199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,283.34*5E
2025-01-20T07:02:54.5193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,283.36*5F
2025-01-20T07:02:55.5192367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,283.39*76
2025-01-20T07:02:56.5190618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,283.48*5B
2025-01-20T07:02:57.5188831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,283.64*5E
2025-01-20T07:02:58.5186347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,283.77*79
2025-01-20T07:02:59.5184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,283.86*7C
2025-01-20T07:03:00.5182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,283.85*56
2025-01-20T07:03:01.5180302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,283.85*5E
2025-01-20T07:03:02.5294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,283.92*52
2025-01-20T07:03:03.5136961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,284.00*7B
2025-01-20T07:03:04.5135391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,284.10*7A
2025-01-20T07:03:05.5132542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,284.33*77
2025-01-20T07:03:06.5130804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,284.48*53
2025-01-20T07:03:07.5148771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,284.50*59
2025-01-20T07:03:08.5127228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,284.64*5C
2025-01-20T07:03:09.5124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,284.74*50
2025-01-20T07:03:10.5123377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,284.59*5A
2025-01-20T07:03:11.5121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,284.46*5D
2025-01-20T07:03:12.5118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,284.44*75
2025-01-20T07:03:13.5159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,284.34*7F
2025-01-20T07:03:14.5157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,284.17*7C
2025-01-20T07:03:15.5154867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,284.06*5E
2025-01-20T07:03:16.5154414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,284.04*54
2025-01-20T07:03:17.5151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,283.97*50
2025-01-20T07:03:18.5168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,283.97*76
2025-01-20T07:03:19.5206799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,283.98*7A
2025-01-20T07:03:20.5204906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,283.91*50
2025-01-20T07:03:21.5201501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,283.90*51
2025-01-20T07:03:22.5200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,283.96*57
2025-01-20T07:03:23.5198396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,283.94*57
2025-01-20T07:03:24.5197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,283.96*51
2025-01-20T07:03:25.5194536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,284.10*5A
2025-01-20T07:03:26.5193245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,284.05*70
2025-01-20T07:03:27.5190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,283.86*7C
2025-01-20T07:03:28.5188343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,283.83*73
2025-01-20T07:03:29.5186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,283.91*77
2025-01-20T07:03:30.5185075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,283.94*78
2025-01-20T07:03:31.5183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,284.00*5F
2025-01-20T07:03:32.5182499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,284.24*5E
2025-01-20T07:03:33.5180419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,284.39*52
2025-01-20T07:03:34.5178207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,284.24*5B
2025-01-20T07:03:35.5175790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,284.22*56
2025-01-20T07:03:36.5210745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,284.36*73
2025-01-20T07:03:37.5209235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,284.30*72
2025-01-20T07:03:38.5207208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,284.26*5C
2025-01-20T07:03:39.5227885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,284.34*5F
2025-01-20T07:03:40.5108231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,284.28*5E
2025-01-20T07:03:41.5104645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,284.20*53
2025-01-20T07:03:42.5258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,284.24*71
2025-01-20T07:03:43.5134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,284.24*75
2025-01-20T07:03:44.5133136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,284.16*7D
2025-01-20T07:03:45.5131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,284.26*5F
2025-01-20T07:03:46.5129630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,284.42*53
2025-01-20T07:03:47.5127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,284.38*59
2025-01-20T07:03:48.5124287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,284.23*58
2025-01-20T07:03:49.5123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,284.16*52
2025-01-20T07:03:50.5122174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,284.05*5A
2025-01-20T07:03:51.5120297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,283.89*73
2025-01-20T07:03:52.5118273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,283.73*7A
2025-01-20T07:03:53.5115361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,283.47*76
2025-01-20T07:03:54.5113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,283.21*5B
2025-01-20T07:03:55.5112589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,283.00*5D
2025-01-20T07:03:56.5110139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,282.82*7C
2025-01-20T07:03:57.5109151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,282.66*77
2025-01-20T07:03:58.5106576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,282.55*76
2025-01-20T07:03:59.5105077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,282.38*74
2025-01-20T07:04:00.5102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,282.17*5F
2025-01-20T07:04:01.5255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,282.04*7E
2025-01-20T07:04:02.5254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,281.84*7B
2025-01-20T07:04:03.5096433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,281.67*54
2025-01-20T07:04:04.5093308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,281.60*56
2025-01-20T07:04:05.5092782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,281.50*59
2025-01-20T07:04:06.5245445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,281.55*72
2025-01-20T07:04:07.5244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,281.55*79
2025-01-20T07:04:08.5086694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,281.49*53
2025-01-20T07:04:09.5240208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,281.44*52
2025-01-20T07:04:10.5238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,281.44*76
2025-01-20T07:04:11.5236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,281.42*77
2025-01-20T07:04:12.5235219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,281.57*74
2025-01-20T07:04:13.5232461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,281.72*7A
2025-01-20T07:04:14.5230375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,281.78*79
2025-01-20T07:04:15.5264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,281.75*58
2025-01-20T07:04:16.5305904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,281.71*51
2025-01-20T07:04:17.5223873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,281.84*52
2025-01-20T07:04:18.5243162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,281.88*5C
2025-01-20T07:04:19.5241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,281.81*55
2025-01-20T07:04:20.5126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,281.94*5F
2025-01-20T07:04:21.5196560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,282.14*5B
2025-01-20T07:04:22.5194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,282.07*5A
2025-01-20T07:04:23.5190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,282.13*74
2025-01-20T07:04:24.5189979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,282.24*72
2025-01-20T07:04:25.5187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,282.15*5A
2025-01-20T07:04:26.5186298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,282.03*5C
2025-01-20T07:04:27.5227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,282.01*76
2025-01-20T07:04:28.5225017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,281.93*7F
2025-01-20T07:04:29.5223001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,281.83*79
2025-01-20T07:04:30.5221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,281.79*5C
2025-01-20T07:04:31.5217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,281.75*55
2025-01-20T07:04:32.5215900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,281.74*54
2025-01-20T07:04:33.5212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,281.75*5D
2025-01-20T07:04:34.5211781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,281.73*5C
2025-01-20T07:04:35.5210539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,281.74*72
2025-01-20T07:04:36.5207494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,281.68*73
2025-01-20T07:04:37.5205142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,281.63*5A
2025-01-20T07:04:38.5203588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,281.65*54
2025-01-20T07:04:39.5200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,281.70*5B
2025-01-20T07:04:40.5198536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,281.67*7E
2025-01-20T07:04:41.5196698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,281.57*76
2025-01-20T07:04:42.5194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,281.48*73
2025-01-20T07:04:43.5191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,281.36*77
2025-01-20T07:04:44.5190168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,281.37*53
2025-01-20T07:04:45.5188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,281.47*5A
2025-01-20T07:04:46.5185986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,281.40*5F
2025-01-20T07:04:47.5183524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,281.32*75
2025-01-20T07:04:48.5221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,281.42*7A
2025-01-20T07:04:49.5178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,281.48*7D
2025-01-20T07:04:50.5176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,281.43*7D
2025-01-20T07:04:51.5174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,281.42*59
2025-01-20T07:04:52.5172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,281.56*51
2025-01-20T07:04:53.5170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,281.74*77
2025-01-20T07:04:54.5167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,281.75*74
2025-01-20T07:04:55.5165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,281.69*7B
2025-01-20T07:04:56.5217775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,281.73*59
2025-01-20T07:04:57.5215465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.35,281.76*5B
2025-01-20T07:04:58.5213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,281.77*58
2025-01-20T07:04:59.5228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,281.84*7A
2025-01-20T07:05:00.5226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,281.90*79
2025-01-20T07:05:01.5226167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,281.93*7A
2025-01-20T07:05:02.5223664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,281.87*53
2025-01-20T07:05:03.5221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,281.70*58
2025-01-20T07:05:04.5219215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,281.63*5B
2025-01-20T07:05:05.5217362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,281.71*7A
2025-01-20T07:05:06.5242951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,281.73*7B
2025-01-20T07:05:07.5084649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,281.68*5F
2025-01-20T07:05:08.5082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,281.71*59
2025-01-20T07:05:09.5080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,281.79*5A
2025-01-20T07:05:10.5233366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,281.72*7F
2025-01-20T07:05:11.5232206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,281.58*71
2025-01-20T07:05:12.5230077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,281.62*76
2025-01-20T07:05:13.5228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,281.66*73
2025-01-20T07:05:14.5225830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,281.65*5F
2025-01-20T07:05:15.5223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,281.64*5B
2025-01-20T07:05:16.5220911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,281.68*56
2025-01-20T07:05:17.5219825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,281.60*73
2025-01-20T07:05:18.5241207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,281.55*74
2025-01-20T07:05:19.5102528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,281.59*73
2025-01-20T07:05:20.5099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,281.57*74
2025-01-20T07:05:21.5254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,281.55*75
2025-01-20T07:05:22.5094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,281.57*59
2025-01-20T07:05:23.5093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,281.60*5E
2025-01-20T07:05:24.5248108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,281.65*78
2025-01-20T07:05:25.5089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,281.71*5A
2025-01-20T07:05:26.5086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,281.73*5C
2025-01-20T07:05:27.5104465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,281.66*59
2025-01-20T07:05:28.5103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,281.73*72
2025-01-20T07:05:29.5170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,281.89*7C
2025-01-20T07:05:30.5200314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,281.89*7B
2025-01-20T07:05:31.5116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,281.91*50
2025-01-20T07:05:32.5113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,282.12*58
2025-01-20T07:05:33.5112418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,282.18*5D
2025-01-20T07:05:34.5110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,282.19*7F
2025-01-20T07:05:35.5108055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,282.38*7D
2025-01-20T07:05:36.5134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,282.44*5A
2025-01-20T07:05:37.5104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,282.40*53
2025-01-20T07:05:38.5102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,282.47*59
2025-01-20T07:05:39.5099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,282.62*7A
2025-01-20T07:05:40.5096744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,282.68*77
2025-01-20T07:05:41.5134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,282.69*7C
2025-01-20T07:05:42.5132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,282.84*77
2025-01-20T07:05:43.5153083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,282.93*58
2025-01-20T07:05:44.5151612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,282.91*52
2025-01-20T07:05:45.5148924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,282.92*5F
2025-01-20T07:05:46.5206149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,282.96*58
2025-01-20T07:05:47.5227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,283.02*77
2025-01-20T07:05:48.5224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,283.16*5C
2025-01-20T07:05:49.5223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,283.20*5A
2025-01-20T07:05:50.5222562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,283.11*57
2025-01-20T07:05:51.5220571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,282.98*7C
2025-01-20T07:05:52.5217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,282.87*75
2025-01-20T07:05:53.5215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,282.84*7C
2025-01-20T07:05:54.5213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,282.89*5E
2025-01-20T07:05:55.5211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,282.87*52
2025-01-20T07:05:56.5208706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,282.75*5D
2025-01-20T07:05:57.5243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,282.75*7C
2025-01-20T07:05:58.5240944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,282.73*74
2025-01-20T07:05:59.5137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,282.63*55
2025-01-20T07:06:00.5134710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,282.60*59
2025-01-20T07:06:01.5133112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,282.60*75
2025-01-20T07:06:02.5187666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,282.50*7A
2025-01-20T07:06:03.5204762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,282.40*5E
2025-01-20T07:06:04.5201794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,282.32*52
2025-01-20T07:06:05.5200571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,282.20*5C
2025-01-20T07:06:06.5198042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,282.09*76
2025-01-20T07:06:07.5195638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,281.98*71
2025-01-20T07:06:08.5193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,281.91*70
2025-01-20T07:06:09.5213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,281.90*7E
2025-01-20T07:06:10.5189811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,281.89*7C
2025-01-20T07:06:11.5186470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,281.81*58
2025-01-20T07:06:12.5185035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,281.77*5F
2025-01-20T07:06:13.5182860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,281.76*53
2025-01-20T07:06:14.5242368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,281.69*7B
2025-01-20T07:06:15.5240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,281.51*72
2025-01-20T07:06:16.5237548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,281.43*74
2025-01-20T07:06:17.5079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,281.49*57
2025-01-20T07:06:18.5077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,281.54*52
2025-01-20T07:06:19.5076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,281.44*5E
2025-01-20T07:06:20.5116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,281.40*54
2025-01-20T07:06:21.5114103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,281.51*7D
2025-01-20T07:06:22.5155304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,281.56*75
2025-01-20T07:06:23.5153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,281.43*5F
2025-01-20T07:06:24.5151339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,281.30*5D
2025-01-20T07:06:25.5149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,281.24*7B
2025-01-20T07:06:26.5147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,281.22*76
2025-01-20T07:06:27.5144637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,281.29*7F
2025-01-20T07:06:28.5142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,281.44*56
2025-01-20T07:06:29.5139778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,281.56*58
2025-01-20T07:06:30.5163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,281.52*54
2025-01-20T07:06:31.5162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,281.59*75
2025-01-20T07:06:32.5159426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,281.81*55
2025-01-20T07:06:33.5154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,281.77*5E
2025-01-20T07:06:34.5176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,281.69*57
2025-01-20T07:06:35.5222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.99,281.85*54
2025-01-20T07:06:36.5111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,281.87*54
2025-01-20T07:06:37.5154554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,281.87*72
2025-01-20T07:06:38.5172453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.06,281.97*71
2025-01-20T07:06:39.5170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,282.08*79
2025-01-20T07:06:40.5168665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,282.18*73
2025-01-20T07:06:41.5166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,282.18*73
2025-01-20T07:06:42.5184458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,282.31*79
2025-01-20T07:06:43.5182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,282.52*7C
2025-01-20T07:06:44.5180238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,282.64*74
2025-01-20T07:06:45.5177813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,282.67*7D
2025-01-20T07:06:46.5174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,282.71*59
2025-01-20T07:06:47.5172236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,282.77*5F
2025-01-20T07:06:48.5170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,282.86*56
2025-01-20T07:06:49.5168831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,282.91*5F
2025-01-20T07:06:50.5166044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,282.91*57
2025-01-20T07:06:51.5163484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,282.89*55
2025-01-20T07:06:52.5162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,282.92*70
2025-01-20T07:06:53.5159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,282.97*72
2025-01-20T07:06:54.5158624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,282.88*7E
2025-01-20T07:06:55.5156220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,282.90*71
2025-01-20T07:06:56.5154440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,282.91*79
2025-01-20T07:06:57.5151913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,282.76*79
2025-01-20T07:06:58.5150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,282.71*79
2025-01-20T07:06:59.5147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,282.67*76
2025-01-20T07:07:00.5145359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,282.54*51
2025-01-20T07:07:01.5169789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,282.46*5E
2025-01-20T07:07:02.5167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,282.45*51
2025-01-20T07:07:03.5165392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,282.35*5D
2025-01-20T07:07:04.5163249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,282.33*5B
2025-01-20T07:07:05.5160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,282.41*5B
2025-01-20T07:07:06.5158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,282.43*7C
2025-01-20T07:07:07.5155691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,282.34*58
2025-01-20T07:07:08.5154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,282.49*5E
2025-01-20T07:07:09.5151286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,282.71*7B
2025-01-20T07:07:10.5149579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,282.56*72
2025-01-20T07:07:11.5148784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,282.45*7E
2025-01-20T07:07:12.5146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,282.52*7A
2025-01-20T07:07:13.5143951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,282.48*7E
2025-01-20T07:07:14.5142136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,282.17*73
2025-01-20T07:07:15.5140572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,281.99*57
2025-01-20T07:07:16.5137224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,282.08*50
2025-01-20T07:07:17.5135368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,282.15*50
2025-01-20T07:07:18.5134808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,282.22*5B
2025-01-20T07:07:19.5172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.95,282.24*5F
2025-01-20T07:07:20.5169894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,282.16*50
2025-01-20T07:07:21.5188532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,282.25*51
2025-01-20T07:07:22.5186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,282.21*73
2025-01-20T07:07:23.5183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,281.95*7E
2025-01-20T07:07:24.5206444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,281.95*7A
2025-01-20T07:07:25.5204537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,282.10*7D
2025-01-20T07:07:26.5235726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,282.12*71
2025-01-20T07:07:27.5136180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,282.11*51
2025-01-20T07:07:28.5133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,282.07*5D
2025-01-20T07:07:29.5132528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,282.01*73
2025-01-20T07:07:30.5167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,282.11*78
2025-01-20T07:07:31.5155905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,282.22*51
2025-01-20T07:07:32.5152598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,282.22*5D
2025-01-20T07:07:33.5150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,282.13*5D
2025-01-20T07:07:34.5149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,282.04*54
2025-01-20T07:07:35.5165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,282.02*56
2025-01-20T07:07:36.5111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,281.93*57
2025-01-20T07:07:37.5108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,281.92*57
2025-01-20T07:07:38.5106210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,282.18*79
2025-01-20T07:07:39.5105655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,282.25*73
2025-01-20T07:07:40.5102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,282.16*7D
2025-01-20T07:07:41.5146259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,282.19*71
2025-01-20T07:07:42.5143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,282.12*7E
2025-01-20T07:07:43.5142423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,281.93*5D
2025-01-20T07:07:44.5138773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,281.95*51
2025-01-20T07:07:45.5137848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,282.00*50
2025-01-20T07:07:46.5135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,282.04*72
2025-01-20T07:07:47.5133368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,282.01*77
2025-01-20T07:07:48.5130428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,281.89*51
2025-01-20T07:07:49.5129374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.32,281.85*5F
2025-01-20T07:07:50.5125909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,281.84*57
2025-01-20T07:07:51.5124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,281.75*76
2025-01-20T07:07:52.5121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,281.66*5E
2025-01-20T07:07:53.5119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,281.67*58
2025-01-20T07:07:54.5116869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,281.81*79
2025-01-20T07:07:55.5115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,281.73*75
2025-01-20T07:07:56.5114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,281.55*7B
2025-01-20T07:07:57.5112184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,281.60*5D
2025-01-20T07:07:58.5110654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,281.64*59
2025-01-20T07:07:59.5107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,281.49*50
2025-01-20T07:08:00.5105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,281.55*53
2025-01-20T07:08:01.5132814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,281.73*75
2025-01-20T07:08:02.5130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,281.59*78
2025-01-20T07:08:03.5147894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,281.46*58
2025-01-20T07:08:04.5183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,281.59*50
2025-01-20T07:08:05.5180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,281.73*53
2025-01-20T07:08:06.5179339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,281.79*57
2025-01-20T07:08:07.5177528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,281.99*72
2025-01-20T07:08:08.5175287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,282.31*76
2025-01-20T07:08:09.5173175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,282.33*59
2025-01-20T07:08:10.5170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,282.33*56
2025-01-20T07:08:11.5168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,282.33*59
2025-01-20T07:08:12.5166889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,282.32*7A
2025-01-20T07:08:13.5165339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,282.35*76
2025-01-20T07:08:14.5162713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,282.31*77
2025-01-20T07:08:15.5092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,282.33*74
2025-01-20T07:08:16.5089580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,282.27*58
2025-01-20T07:08:17.5088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,282.16*59
2025-01-20T07:08:18.5086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,282.08*7F
2025-01-20T07:08:19.5238149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,282.21*7B
2025-01-20T07:08:20.5238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,282.52*70
2025-01-20T07:08:21.5128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,282.59*56
2025-01-20T07:08:22.5126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,282.69*55
2025-01-20T07:08:23.5124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,282.99*75
2025-01-20T07:08:24.5121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,283.16*79
2025-01-20T07:08:25.5120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,283.07*5F
2025-01-20T07:08:26.5135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,283.26*59
2025-01-20T07:08:27.5134276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,283.56*7E
2025-01-20T07:08:28.5132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,283.64*5B
2025-01-20T07:08:29.5129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,283.61*5A
2025-01-20T07:08:30.5153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,283.90*7B
2025-01-20T07:08:31.5151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,284.03*7B
2025-01-20T07:08:32.5150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,283.90*7C
2025-01-20T07:08:33.5147540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,283.98*55
2025-01-20T07:08:34.5145364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,284.07*5B
2025-01-20T07:08:35.5066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,284.13*50
2025-01-20T07:08:36.5064940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,284.21*5C
2025-01-20T07:08:37.5217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,284.22*78
2025-01-20T07:08:38.5215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,284.28*7C
2025-01-20T07:08:39.5215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,284.42*7A
2025-01-20T07:08:40.5212477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,284.47*5E
2025-01-20T07:08:41.5210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,284.49*56
2025-01-20T07:08:42.5209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,284.63*5B
2025-01-20T07:08:43.5207268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,284.63*7F
2025-01-20T07:08:44.5121739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,284.60*74
2025-01-20T07:08:45.5119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,284.78*7B
2025-01-20T07:08:46.5117369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,284.97*50
2025-01-20T07:08:47.5115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,285.03*5A
2025-01-20T07:08:48.5162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,285.12*7A
2025-01-20T07:08:49.5229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,285.31*7D
2025-01-20T07:08:50.5227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,285.44*7E
2025-01-20T07:08:51.5069961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,285.52*55
2025-01-20T07:08:52.5067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,285.64*53
2025-01-20T07:08:53.5220885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,285.86*7B
2025-01-20T07:08:54.5219450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,286.06*73
2025-01-20T07:08:55.5218022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,286.23*75
2025-01-20T07:08:56.5215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,286.29*7E
2025-01-20T07:08:57.5214126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,286.42*54
2025-01-20T07:08:58.5212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.83,286.56*52
2025-01-20T07:08:59.5209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,286.64*5B
2025-01-20T07:09:00.5207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,286.75*70
2025-01-20T07:09:01.5204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,286.81*7E
2025-01-20T07:09:02.5204037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,286.87*7A
2025-01-20T07:09:03.5200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,286.91*79
2025-01-20T07:09:04.5198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,286.85*71
2025-01-20T07:09:05.5196516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,286.94*5D
2025-01-20T07:09:06.5195881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,287.01*58
2025-01-20T07:09:07.5193297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,286.95*50
2025-01-20T07:09:08.5191455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,286.93*72
2025-01-20T07:09:09.5283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,286.93*76
2025-01-20T07:09:10.5188093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,286.90*5A
2025-01-20T07:09:11.5185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.51,286.88*5A
2025-01-20T07:09:12.5087000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,286.96*51
2025-01-20T07:09:13.5234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,287.04*71
2025-01-20T07:09:14.5200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,287.05*7E
2025-01-20T07:09:15.5197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,287.01*7F
2025-01-20T07:09:16.5196421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,286.96*7B
2025-01-20T07:09:17.5194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,286.87*7B
2025-01-20T07:09:18.5192945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,286.74*71
2025-01-20T07:09:19.5190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,286.58*7D
2025-01-20T07:09:20.5189449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,286.46*53
2025-01-20T07:09:21.5186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,286.33*55
2025-01-20T07:09:22.5185155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,286.31*70
2025-01-20T07:09:23.5182409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,286.31*7A
2025-01-20T07:09:24.5180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,286.27*5B
2025-01-20T07:09:25.5177987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.56,286.32*5B
2025-01-20T07:09:26.5112141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,286.26*56
2025-01-20T07:09:27.5110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,286.25*79
2025-01-20T07:09:28.5151409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,286.35*7C
2025-01-20T07:09:29.5149163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,286.31*71
2025-01-20T07:09:30.5205508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,286.12*58
2025-01-20T07:09:31.5201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,285.99*74
2025-01-20T07:09:32.5199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,285.96*71
2025-01-20T07:09:33.5198634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,285.90*7A
2025-01-20T07:09:34.5197144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,285.67*5A
2025-01-20T07:09:35.5111581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,285.62*57
2025-01-20T07:09:36.5109079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,285.59*5B
2025-01-20T07:09:37.5107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,285.48*50
2025-01-20T07:09:38.5105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,285.28*59
2025-01-20T07:09:39.5103620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,285.12*7B
2025-01-20T07:09:40.5101532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,285.02*7E
2025-01-20T07:09:41.5099026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,284.90*7C
2025-01-20T07:09:42.5097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,284.66*5D
2025-01-20T07:09:43.5094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,284.58*57
2025-01-20T07:09:44.5093028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,284.66*5A
2025-01-20T07:09:45.5091013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,284.52*79
2025-01-20T07:09:46.5176957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,284.42*73
2025-01-20T07:09:47.5174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,284.55*78
2025-01-20T07:09:48.5187956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,284.56*75
2025-01-20T07:09:49.5187332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,284.49*7F
2025-01-20T07:09:50.5183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,284.59*7C
2025-01-20T07:09:51.5182875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,284.72*55
2025-01-20T07:09:52.5180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,284.79*55
2025-01-20T07:09:53.5178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,284.77*55
2025-01-20T07:09:54.5176958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,284.80*53
2025-01-20T07:09:55.5173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,284.75*52
2025-01-20T07:09:56.5172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,284.71*5C
2025-01-20T07:09:57.5170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,284.86*7D
2025-01-20T07:09:58.5096940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,284.91*7A
2025-01-20T07:09:59.5095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,284.88*7F
2025-01-20T07:10:00.5121167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,284.92*74
2025-01-20T07:10:01.5119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,285.04*74
2025-01-20T07:10:02.5149881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,285.07*5D
2025-01-20T07:10:03.5200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,285.04*52
2025-01-20T07:10:04.5198214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,285.07*59
2025-01-20T07:10:05.5229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,285.06*71
2025-01-20T07:10:06.5227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,284.98*79
2025-01-20T07:10:07.5069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,284.98*5A
2025-01-20T07:10:08.5067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.64,284.99*5C
2025-01-20T07:10:09.5065103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,284.92*51
2025-01-20T07:10:10.5063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,284.93*5A
2025-01-20T07:10:11.5216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,284.94*5E
2025-01-20T07:10:12.5215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,284.97*5A
2025-01-20T07:10:13.5212845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,285.02*7E
2025-01-20T07:10:14.5211357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,285.07*79
2025-01-20T07:10:15.5220174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,285.27*56
2025-01-20T07:10:16.5207069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,285.43*55
2025-01-20T07:10:17.5205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,285.31*5F
2025-01-20T07:10:18.5217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,285.32*78
2025-01-20T07:10:19.5216288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,285.24*73
2025-01-20T07:10:20.5214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,284.88*73
2025-01-20T07:10:21.5113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,284.67*75
2025-01-20T07:10:22.5111435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.67,284.62*70
2025-01-20T07:10:23.5109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,284.56*55
2025-01-20T07:10:24.5106454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,284.56*5C
2025-01-20T07:10:25.5105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,284.52*71
2025-01-20T07:10:26.5187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,284.43*7B
2025-01-20T07:10:27.5205087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,284.49*56
2025-01-20T07:10:28.5202484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,284.59*54
2025-01-20T07:10:29.5201569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,284.60*53
2025-01-20T07:10:30.5200169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,284.65*5F
2025-01-20T07:10:31.5197688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,284.65*75
2025-01-20T07:10:32.5195508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,284.61*78
2025-01-20T07:10:33.5213710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,284.63*73
2025-01-20T07:10:34.5211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,284.67*7A
2025-01-20T07:10:35.5210119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,284.62*58
2025-01-20T07:10:36.5208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,284.45*58
2025-01-20T07:10:37.5204995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,284.42*73
2025-01-20T07:10:38.5203641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,284.55*58
2025-01-20T07:10:39.5199128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,284.62*58
2025-01-20T07:10:40.5199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,284.65*7F
2025-01-20T07:10:41.5197544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,284.79*7E
2025-01-20T07:10:42.5195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,284.86*5A
2025-01-20T07:10:43.5193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,284.92*53
2025-01-20T07:10:44.5068763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,285.03*55
2025-01-20T07:10:45.5224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.02,285.07*7C
2025-01-20T07:10:46.5221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,285.01*77
2025-01-20T07:10:47.5063233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,284.95*5F
2025-01-20T07:10:48.5217634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,284.97*5D
2025-01-20T07:10:49.5113373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,285.00*7E
2025-01-20T07:10:50.5111516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,284.79*7D
2025-01-20T07:10:51.5128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,284.72*73
2025-01-20T07:10:52.5125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,284.94*7D
2025-01-20T07:10:53.5123559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,285.04*7C
2025-01-20T07:10:54.5121996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,285.12*57
2025-01-20T07:10:55.5120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,285.41*58
2025-01-20T07:10:56.5117680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,285.57*54
2025-01-20T07:10:57.5115446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,285.54*50
2025-01-20T07:10:58.5113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,285.48*56
2025-01-20T07:10:59.5111703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,285.50*57
2025-01-20T07:11:00.5109874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,285.52*5B
2025-01-20T07:11:01.5108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,285.42*5E
2025-01-20T07:11:02.5172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,285.33*71
2025-01-20T07:11:03.5171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,285.36*79
2025-01-20T07:11:04.5169068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,285.32*7C
2025-01-20T07:11:05.5166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,285.16*53
2025-01-20T07:11:06.5164341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,285.15*54
2025-01-20T07:11:07.5162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,285.30*5A
2025-01-20T07:11:08.5160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,285.18*75
2025-01-20T07:11:09.5157757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,285.15*7B
2025-01-20T07:11:10.5155667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,285.37*72
2025-01-20T07:11:11.5153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,285.39*57
2025-01-20T07:11:12.5176199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.24,285.21*5E
2025-01-20T07:11:13.5173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.54,285.18*52
2025-01-20T07:11:14.5170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,285.19*55
2025-01-20T07:11:15.5170066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,285.13*79
2025-01-20T07:11:16.5169117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,285.01*7C
2025-01-20T07:11:17.5166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,284.88*75
2025-01-20T07:11:18.5164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,285.01*57
2025-01-20T07:11:19.5162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,285.04*5E
2025-01-20T07:11:20.5159889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,285.07*74
2025-01-20T07:11:21.5158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,285.19*73
2025-01-20T07:11:22.5156071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,285.28*79
2025-01-20T07:11:23.5154975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,285.24*5D
2025-01-20T07:11:24.5152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.40,285.20*5B
2025-01-20T07:11:25.5150283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.68,285.25*57
2025-01-20T07:11:26.5188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.81,285.27*5E
2025-01-20T07:11:27.5232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,285.24*79
2025-01-20T07:11:28.5117495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,285.20*56
2025-01-20T07:11:29.5174550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,285.26*5E
2025-01-20T07:11:30.5172276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,285.25*7C
2025-01-20T07:11:31.5169507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,285.08*7E
2025-01-20T07:11:32.5168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,285.02*77
2025-01-20T07:11:33.5166122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,285.10*73
2025-01-20T07:11:34.5163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,285.00*73
2025-01-20T07:11:35.5161666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,284.89*53
2025-01-20T07:11:36.5160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,284.78*78
2025-01-20T07:11:37.5156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,284.68*77
2025-01-20T07:11:38.5155915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,284.55*73
2025-01-20T07:11:39.5154116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,284.52*5A
2025-01-20T07:11:40.5151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.60,284.61*59
2025-01-20T07:11:41.5149587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,284.53*5B
2025-01-20T07:11:42.5147431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,284.55*5A
2025-01-20T07:11:43.5145402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,284.75*76
2025-01-20T07:11:44.5142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,284.78*7A
2025-01-20T07:11:45.5142091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,284.60*57
2025-01-20T07:11:46.5139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,284.56*5F
2025-01-20T07:11:47.5137587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,284.62*7C
2025-01-20T07:11:48.5135718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,284.55*7A
2025-01-20T07:11:49.5133724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,284.40*72
2025-01-20T07:11:50.5131352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,284.47*7E
2025-01-20T07:11:51.5128973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,284.60*7E
2025-01-20T07:11:52.5126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,284.47*76
2025-01-20T07:11:53.5125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,284.43*58
2025-01-20T07:11:54.5122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,284.54*59
2025-01-20T07:11:55.5121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,284.57*50
2025-01-20T07:11:56.5118815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,284.59*52
2025-01-20T07:11:57.5117487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,284.70*5E
2025-01-20T07:11:58.5202060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,284.73*77
2025-01-20T07:11:59.5082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,284.71*78
2025-01-20T07:12:00.5109209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,284.77*7A
2025-01-20T07:12:01.5107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,284.77*7B
2025-01-20T07:12:02.5104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,284.75*51
2025-01-20T07:12:03.5103073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,284.86*51
2025-01-20T07:12:04.5101323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,284.93*7F
2025-01-20T07:12:05.5099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,284.92*78
2025-01-20T07:12:06.5096469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,284.95*7F
2025-01-20T07:12:07.5094819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,284.95*53
2025-01-20T07:12:08.5092926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,284.89*76
2025-01-20T07:12:09.5090544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,284.96*78
2025-01-20T07:12:10.5089065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,285.12*53
2025-01-20T07:12:11.5087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,285.37*58
2025-01-20T07:12:12.5084617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,285.54*54
2025-01-20T07:12:13.5082815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,285.43*5A
2025-01-20T07:12:14.5210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,285.36*7C
2025-01-20T07:12:15.5125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,285.36*75
2025-01-20T07:12:16.5124119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,285.24*7C
2025-01-20T07:12:17.5121315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,285.09*74
2025-01-20T07:12:18.5120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,285.15*5A
2025-01-20T07:12:19.5117814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,285.30*5D
2025-01-20T07:12:20.5189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,285.19*50
2025-01-20T07:12:21.5085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,284.92*5E
2025-01-20T07:12:22.5239848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,284.98*74
2025-01-20T07:12:23.5236507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,285.04*75
2025-01-20T07:12:24.5235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,284.89*74
2025-01-20T07:12:25.5078047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,284.88*59
2025-01-20T07:12:26.5075465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,285.04*58
2025-01-20T07:12:27.5074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,284.97*5C
2025-01-20T07:12:28.5227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,284.85*72
2025-01-20T07:12:29.5225998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,284.98*79
2025-01-20T07:12:30.5067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,285.17*5E
2025-01-20T07:12:31.5065111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,285.01*5F
2025-01-20T07:12:32.5063667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,284.86*56
2025-01-20T07:12:33.5181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,284.88*76
2025-01-20T07:12:34.5179207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,284.78*7D
2025-01-20T07:12:35.5177671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,284.60*74
2025-01-20T07:12:36.5216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,284.69*52
2025-01-20T07:12:37.5081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,284.70*50
2025-01-20T07:12:38.5080207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,284.76*55
2025-01-20T07:12:39.5077784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,284.98*58
2025-01-20T07:12:40.5075853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,285.05*7A
2025-01-20T07:12:41.5229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,285.03*7D
2025-01-20T07:12:42.5227655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,285.13*79
2025-01-20T07:12:43.5069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,285.16*5D
2025-01-20T07:12:44.5223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,285.11*71
2025-01-20T07:12:45.5221557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,285.18*76
2025-01-20T07:12:46.5220002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,285.20*7D
2025-01-20T07:12:47.5216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,285.00*58
2025-01-20T07:12:48.5215986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,284.87*7F
2025-01-20T07:12:49.5213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,284.84*7B
2025-01-20T07:12:50.5211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,284.85*54
2025-01-20T07:12:51.5208993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.17,284.83*58
2025-01-20T07:12:52.5207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,284.92*5F
2025-01-20T07:12:53.5204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,285.00*74
2025-01-20T07:12:54.5203403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,284.92*7D
2025-01-20T07:12:55.5201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,284.87*7D
2025-01-20T07:12:56.5199576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,285.02*55
2025-01-20T07:12:57.5197938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,285.10*5F
2025-01-20T07:12:58.5195666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,285.04*73
2025-01-20T07:12:59.5193657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,284.95*72
2025-01-20T07:13:00.5191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,284.93*74
2025-01-20T07:13:01.5253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,284.97*57
2025-01-20T07:13:02.5219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,285.02*52
2025-01-20T07:13:03.5217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,284.93*59
2025-01-20T07:13:04.5215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,284.93*52
2025-01-20T07:13:05.5211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,285.21*55
2025-01-20T07:13:06.5211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,285.30*77
2025-01-20T07:13:07.5209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,285.22*7A
2025-01-20T07:13:08.5206401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,285.33*52
2025-01-20T07:13:09.5205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,285.40*5D
2025-01-20T07:13:10.5203363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,285.37*75
2025-01-20T07:13:11.5201575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,285.31*76
2025-01-20T07:13:12.5199577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,285.43*70
2025-01-20T07:13:13.5197497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,285.42*75
2025-01-20T07:13:14.5194903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,285.23*71
2025-01-20T07:13:15.5193782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,285.26*78
2025-01-20T07:13:16.5191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,285.30*5A
2025-01-20T07:13:17.5082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,285.10*52
2025-01-20T07:13:18.5081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,284.91*50
2025-01-20T07:13:19.5079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,284.89*5B
2025-01-20T07:13:20.5077006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,285.07*70
2025-01-20T07:13:21.5231758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,285.13*71
2025-01-20T07:13:22.5072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,285.11*56
2025-01-20T07:13:23.5070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,285.07*5B
2025-01-20T07:13:24.5224883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,285.11*78
2025-01-20T07:13:25.5223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,285.11*71
2025-01-20T07:13:26.5221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,285.05*71
2025-01-20T07:13:27.5218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,285.00*59
2025-01-20T07:13:28.5217422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,284.96*79
2025-01-20T07:13:29.5215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,285.03*74
2025-01-20T07:13:30.5231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,285.07*58
2025-01-20T07:13:31.5072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,284.99*5E
2025-01-20T07:13:32.5070581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,285.03*5D
2025-01-20T07:13:33.5225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,285.02*7E
2025-01-20T07:13:34.5067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,285.02*58
2025-01-20T07:13:35.5221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,285.07*5E
2025-01-20T07:13:36.5219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,285.11*5B
2025-01-20T07:13:37.5217215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,285.14*5A
2025-01-20T07:13:38.5213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,285.10*59
2025-01-20T07:13:39.5214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,285.05*71
2025-01-20T07:13:40.5211915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.47,285.13*71
2025-01-20T07:13:41.5209641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,285.21*7C
2025-01-20T07:13:42.5287813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,285.05*52
2025-01-20T07:13:43.5103184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,284.99*57
2025-01-20T07:13:44.5101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,285.21*5F
2025-01-20T07:13:45.5127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,285.20*5F
2025-01-20T07:13:46.5124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,284.95*59
2025-01-20T07:13:47.5123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,284.77*75
2025-01-20T07:13:48.5121087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,284.75*7B
2025-01-20T07:13:49.5118619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,284.79*57
2025-01-20T07:13:50.5117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,284.74*51
2025-01-20T07:13:51.5114825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,284.61*5F
2025-01-20T07:13:52.5112749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,284.62*78
2025-01-20T07:13:53.5111279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,284.77*7B
2025-01-20T07:13:54.5109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,284.87*7D
2025-01-20T07:13:55.5106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,284.77*5E
2025-01-20T07:13:56.5105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,284.72*5D
2025-01-20T07:13:57.5102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,284.75*5D
2025-01-20T07:13:58.5101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,284.69*70
2025-01-20T07:13:59.5098781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,284.63*77
2025-01-20T07:14:00.5128673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,284.72*74
2025-01-20T07:14:01.5126309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,284.90*5B
2025-01-20T07:14:02.5168364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,284.92*52
2025-01-20T07:14:03.5224439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,284.88*57
2025-01-20T07:14:04.5145836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,284.89*70
2025-01-20T07:14:05.5144641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,285.01*76
2025-01-20T07:14:06.5142946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,285.21*70
2025-01-20T07:14:07.5140395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,285.21*73
2025-01-20T07:14:08.5137308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,285.07*5C
2025-01-20T07:14:09.5137420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,285.03*70
2025-01-20T07:14:10.5135677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,285.06*76
2025-01-20T07:14:11.5134073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,285.13*75
2025-01-20T07:14:12.5116715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,285.11*70
2025-01-20T07:14:13.5114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,285.05*55
2025-01-20T07:14:14.5112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,285.04*58
2025-01-20T07:14:15.5109399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,285.10*50
2025-01-20T07:14:16.5158273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,285.17*5E
2025-01-20T07:14:17.5156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,285.21*5B
2025-01-20T07:14:18.5154470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,285.23*7D
2025-01-20T07:14:19.5152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,285.23*75
2025-01-20T07:14:20.5150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,285.24*5F
2025-01-20T07:14:21.5186522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,285.19*52
2025-01-20T07:14:22.5185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,285.19*76
2025-01-20T07:14:23.5183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,285.11*73
2025-01-20T07:14:24.5182489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,285.03*7C
2025-01-20T07:14:25.5180585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,285.04*58
2025-01-20T07:14:26.5206961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,285.08*57
2025-01-20T07:14:27.5205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,285.06*74
2025-01-20T07:14:28.5203028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,285.21*53
2025-01-20T07:14:29.5200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,285.29*5C
2025-01-20T07:14:30.5197357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,285.24*51
2025-01-20T07:14:31.5196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,285.35*5E
2025-01-20T07:14:32.5194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,285.45*74
2025-01-20T07:14:33.5193063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,285.48*7E
2025-01-20T07:14:34.5224527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,285.44*59
2025-01-20T07:14:35.5188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,285.29*7E
2025-01-20T07:14:36.5186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,285.33*77
2025-01-20T07:14:37.5184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,285.53*70
2025-01-20T07:14:38.5202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,285.40*5F
2025-01-20T07:14:39.5200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,285.12*56
2025-01-20T07:14:40.5199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,285.17*70
2025-01-20T07:14:41.5197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,285.33*58
2025-01-20T07:14:42.5194810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,285.33*5A
2025-01-20T07:14:43.5131134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,285.27*54
2025-01-20T07:14:44.5151669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,285.26*57
2025-01-20T07:14:45.5149450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,285.30*50
2025-01-20T07:14:46.5147717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,285.31*71
2025-01-20T07:14:47.5145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,285.21*76
2025-01-20T07:14:48.5142974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,285.29*71
2025-01-20T07:14:49.5141665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.93,285.40*7E
2025-01-20T07:14:50.5139799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,285.19*71
2025-01-20T07:14:51.5137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,285.04*7E
2025-01-20T07:14:52.5135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,285.22*50
2025-01-20T07:14:53.5133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,285.24*54
2025-01-20T07:14:54.5131898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,285.10*53
2025-01-20T07:14:55.5130275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,285.15*5D
2025-01-20T07:14:56.5127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,285.05*72
2025-01-20T07:14:57.5125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,284.87*77
2025-01-20T07:14:58.5122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,285.00*75
2025-01-20T07:14:59.5121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,285.08*50
2025-01-20T07:15:00.5119195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,284.93*56
2025-01-20T07:15:01.5117805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,284.84*50
2025-01-20T07:15:02.5164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,284.92*79
2025-01-20T07:15:03.5162072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,284.82*75
2025-01-20T07:15:04.5160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,284.68*7E
2025-01-20T07:15:05.5158044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,284.48*71
2025-01-20T07:15:06.5157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,284.40*78
2025-01-20T07:15:07.5154256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,284.48*5D
2025-01-20T07:15:08.5152099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,284.63*5E
2025-01-20T07:15:09.5148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,284.72*5C
2025-01-20T07:15:10.5148537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,284.74*77
2025-01-20T07:15:11.5146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,284.79*5D
2025-01-20T07:15:12.5144002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,284.87*52
2025-01-20T07:15:13.5162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,284.87*52
2025-01-20T07:15:14.5162337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,284.94*76
2025-01-20T07:15:15.5159591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,284.98*79
2025-01-20T07:15:16.5157806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,284.93*56
2025-01-20T07:15:17.5156150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,284.94*55
2025-01-20T07:15:18.5182755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,284.95*7B
2025-01-20T07:15:19.5181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,284.99*78
2025-01-20T07:15:20.5179260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,285.09*74
2025-01-20T07:15:21.5176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,285.26*5F
2025-01-20T07:15:22.5175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,285.34*53
2025-01-20T07:15:23.5172398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,285.32*75
2025-01-20T07:15:24.5170607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,285.39*74
2025-01-20T07:15:25.5230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,285.42*75
2025-01-20T07:15:26.5072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,285.36*5C
2025-01-20T07:15:27.5126613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.29,285.32*51
2025-01-20T07:15:28.5125507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,285.31*5A
2025-01-20T07:15:29.5150102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,285.27*76
2025-01-20T07:15:30.5227814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.51,285.24*75
2025-01-20T07:15:31.5205104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,285.11*77
2025-01-20T07:15:32.5203355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,285.02*70
2025-01-20T07:15:33.5200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,285.10*5C
2025-01-20T07:15:34.5219926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,285.07*52
2025-01-20T07:15:35.5218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,284.99*55
2025-01-20T07:15:36.5213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,285.05*5D
2025-01-20T07:15:37.5213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,285.10*51
2025-01-20T07:15:38.5232709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,285.10*76
2025-01-20T07:15:39.5230126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,285.15*79
2025-01-20T07:15:40.5229317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,285.11*53
2025-01-20T07:15:41.5227044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,284.92*5F
2025-01-20T07:15:42.5224944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.97,284.90*5D
2025-01-20T07:15:43.5122609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.11,284.90*7F
2025-01-20T07:15:44.5121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,284.74*74
2025-01-20T07:15:45.5118371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,284.77*5E
2025-01-20T07:15:46.5186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,284.87*51
2025-01-20T07:15:47.5184937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,284.94*5F
2025-01-20T07:15:48.5211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,284.96*78
2025-01-20T07:15:49.5180337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,285.02*77
2025-01-20T07:15:50.5178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,285.15*78
2025-01-20T07:15:51.5175302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,284.96*7D
2025-01-20T07:15:52.5174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,284.79*5C
2025-01-20T07:15:53.5172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,284.89*5A
2025-01-20T07:15:54.5170550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,284.94*5A
2025-01-20T07:15:55.5168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.88,284.79*56
2025-01-20T07:15:56.5166943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,284.87*57
2025-01-20T07:15:57.5163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,285.21*7F
2025-01-20T07:15:58.5162780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,285.24*7F
2025-01-20T07:15:59.5215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,285.04*5B
2025-01-20T07:16:00.5212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,285.21*55
2025-01-20T07:16:01.5093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,285.36*55
2025-01-20T07:16:02.5144254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,285.30*75
2025-01-20T07:16:03.5142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,285.17*71
2025-01-20T07:16:04.5140080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,285.14*71
2025-01-20T07:16:05.5137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.25,285.10*78
2025-01-20T07:16:06.5135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,285.07*7F
2025-01-20T07:16:07.5134365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.63,285.05*58
2025-01-20T07:16:08.5131521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,285.05*5F
2025-01-20T07:16:09.5130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.45,285.08*7F
2025-01-20T07:16:10.5128512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,285.01*70
2025-01-20T07:16:11.5124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,284.88*7F
2025-01-20T07:16:12.5123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,284.94*55
2025-01-20T07:16:13.5178136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,285.04*55
2025-01-20T07:16:14.5175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,285.15*52
2025-01-20T07:16:15.5174631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,285.15*53
2025-01-20T07:16:16.5207943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,285.13*7D
2025-01-20T07:16:17.5206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,285.17*7B
2025-01-20T07:16:18.5226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.71,285.35*71
2025-01-20T07:16:19.5225127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,285.36*56
2025-01-20T07:16:20.5222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,285.24*73
2025-01-20T07:16:21.5222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.49,285.14*76
2025-01-20T07:16:22.5217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,285.18*7F
2025-01-20T07:16:23.5216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,285.17*59
2025-01-20T07:16:24.5214894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,285.11*5A
2025-01-20T07:16:25.5213157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,285.05*59
2025-01-20T07:16:26.5211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,285.04*54
2025-01-20T07:16:27.5208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,285.02*73
2025-01-20T07:16:28.5206764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,285.10*73
2025-01-20T07:16:29.5204705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,285.13*77
2025-01-20T07:16:30.5202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,285.14*76
2025-01-20T07:16:31.5201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,285.09*78
2025-01-20T07:16:32.5198434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,284.85*7B
2025-01-20T07:16:33.5196849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,284.88*71
2025-01-20T07:16:34.5137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,284.96*7E
2025-01-20T07:16:35.5159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,284.94*53
2025-01-20T07:16:36.5189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,284.92*50
2025-01-20T07:16:37.5187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,284.93*77
2025-01-20T07:16:38.5186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,284.85*76
2025-01-20T07:16:39.5225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,284.95*52
2025-01-20T07:16:40.5222661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,285.10*57
2025-01-20T07:16:41.5220841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,285.20*57
2025-01-20T07:16:42.5218464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,285.12*5F
2025-01-20T07:16:43.5216684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,285.06*7F
2025-01-20T07:16:44.5214230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.76,285.13*76
2025-01-20T07:16:45.5213526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.91,285.24*7C
2025-01-20T07:16:46.5233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,285.29*59
2025-01-20T07:16:47.5230791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,285.21*56
2025-01-20T07:16:48.5229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,285.08*5B
2025-01-20T07:16:49.5226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,285.09*7C
2025-01-20T07:16:50.5224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,285.10*7A
2025-01-20T07:16:51.5222511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,285.10*59
2025-01-20T07:16:52.5221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,285.12*55
2025-01-20T07:16:53.5218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,285.03*5F
2025-01-20T07:16:54.5216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,284.90*52
2025-01-20T07:16:55.5214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,284.95*58
2025-01-20T07:16:56.5213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,284.87*50
2025-01-20T07:16:57.5098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,284.67*72
2025-01-20T07:16:58.5208783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,284.72*51
2025-01-20T07:16:59.5207451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.38,284.61*7D
2025-01-20T07:17:00.5204951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,284.42*72
2025-01-20T07:17:01.5202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,284.37*7B
2025-01-20T07:17:02.5201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,284.47*77
2025-01-20T07:17:03.5199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,284.63*58
2025-01-20T07:17:04.5198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,284.68*5B
2025-01-20T07:17:05.5195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,284.70*58
2025-01-20T07:17:06.5193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,284.77*58
2025-01-20T07:17:07.5190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,284.65*73
2025-01-20T07:17:08.5189391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,284.74*58
2025-01-20T07:17:09.5186096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,284.98*56
2025-01-20T07:17:10.5185525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,284.88*5A
2025-01-20T07:17:11.5183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,284.73*76
2025-01-20T07:17:12.5224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,284.80*74
2025-01-20T07:17:13.5242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,284.70*74
2025-01-20T07:17:14.5239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,284.59*7D
2025-01-20T07:17:15.5237216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,284.62*74
2025-01-20T07:17:16.5235482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,284.61*7F
2025-01-20T07:17:17.5232877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,284.77*58
2025-01-20T07:17:18.5125878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,284.82*55
2025-01-20T07:17:19.5150576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,284.61*51
2025-01-20T07:17:20.5148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,284.62*54
2025-01-20T07:17:21.5146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,284.77*52
2025-01-20T07:17:22.5144756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,284.79*50
2025-01-20T07:17:23.5142829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,284.72*7A
2025-01-20T07:17:24.5139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,284.68*72
2025-01-20T07:17:25.5138958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,284.84*76
2025-01-20T07:17:26.5158906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,284.90*7B
2025-01-20T07:17:27.5156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,284.91*7E
2025-01-20T07:17:28.5154611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,284.85*7C
2025-01-20T07:17:29.5151798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,284.75*72
2025-01-20T07:17:30.5151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,284.96*54
2025-01-20T07:17:31.5149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,285.10*54
2025-01-20T07:17:32.5147097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,284.98*5C
2025-01-20T07:17:33.5145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,285.09*5B
2025-01-20T07:17:34.5220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,285.37*5D
2025-01-20T07:17:35.5141575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,285.25*53
2025-01-20T07:17:36.5173249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,285.18*50
2025-01-20T07:17:37.5171800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,285.30*59
2025-01-20T07:17:38.5169534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,285.31*5B
2025-01-20T07:17:39.5167724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,285.15*7B
2025-01-20T07:17:40.5165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,285.14*7C
2025-01-20T07:17:41.5162543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,285.20*71
2025-01-20T07:17:42.5161591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,285.05*5D
2025-01-20T07:17:43.5159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,284.99*5E
2025-01-20T07:17:44.5251691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,284.92*7D
2025-01-20T07:17:45.5249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,284.76*71
2025-01-20T07:17:46.5247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,284.84*72
2025-01-20T07:17:47.5244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,284.97*58
2025-01-20T07:17:48.5087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,284.79*54
2025-01-20T07:17:49.5085365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,284.70*5F
2025-01-20T07:17:50.5083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,284.75*5D
2025-01-20T07:17:51.5237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,284.88*7D
2025-01-20T07:17:52.5235290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,284.91*79
2025-01-20T07:17:53.5233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,284.84*76
2025-01-20T07:17:54.5230980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,284.88*7B
2025-01-20T07:17:55.5228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,284.92*7B
2025-01-20T07:17:56.5227504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,284.99*79
2025-01-20T07:17:57.5225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,285.04*72
2025-01-20T07:17:58.5223494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,285.10*75
2025-01-20T07:17:59.5108486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,285.34*72
2025-01-20T07:18:00.5158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,285.48*5F
2025-01-20T07:18:01.5175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,285.48*5C
2025-01-20T07:18:02.5174644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,285.57*51
2025-01-20T07:18:03.5171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,285.57*50
2025-01-20T07:18:04.5170674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,285.46*59
2025-01-20T07:18:05.5167936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,285.31*5F
2025-01-20T07:18:06.5165292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,285.19*54
2025-01-20T07:18:07.5163591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,285.11*70
2025-01-20T07:18:08.5162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,284.97*79
2025-01-20T07:18:09.5160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.77,284.80*7B
2025-01-20T07:18:10.5156166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,284.87*71
2025-01-20T07:18:11.5155924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,284.94*71
2025-01-20T07:18:12.5154537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,284.98*7E
2025-01-20T07:18:13.5151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,284.93*5A
2025-01-20T07:18:14.5150442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,284.79*52
2025-01-20T07:18:15.5148154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,284.83*72
2025-01-20T07:18:16.5146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,284.77*76
2025-01-20T07:18:17.5144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,284.74*53
2025-01-20T07:18:18.5142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,284.81*54
2025-01-20T07:18:19.5196899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,284.81*5B
2025-01-20T07:18:20.5195412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,284.82*5B
2025-01-20T07:18:21.5193522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,284.88*75
2025-01-20T07:18:22.5190746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,284.89*77
2025-01-20T07:18:23.5189467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,284.87*71
2025-01-20T07:18:24.5187071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,284.95*58
2025-01-20T07:18:25.5185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,285.14*71
2025-01-20T07:18:26.5183615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,285.03*7A
2025-01-20T07:18:27.5201802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,284.95*7C
2025-01-20T07:18:28.5198372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,285.15*73
2025-01-20T07:18:29.5197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,285.16*7F
2025-01-20T07:18:30.5195049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,285.18*5B
2025-01-20T07:18:31.5194016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,285.31*54
2025-01-20T07:18:32.5209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,285.18*56
2025-01-20T07:18:33.5207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,285.16*55
2025-01-20T07:18:34.5104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,285.34*50
2025-01-20T07:18:35.5101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,285.34*5B
2025-01-20T07:18:36.5164151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,285.30*54
2025-01-20T07:18:37.5189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,285.39*76
2025-01-20T07:18:38.5188252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,285.37*79
2025-01-20T07:18:39.5186563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,285.37*78
2025-01-20T07:18:40.5183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,285.45*75
2025-01-20T07:18:41.5181294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,285.42*75
2025-01-20T07:18:42.5180543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.01,285.28*77
2025-01-20T07:18:43.5178487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,285.19*71
2025-01-20T07:18:44.5176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,285.27*72
2025-01-20T07:18:45.5175885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,285.41*5C
2025-01-20T07:18:46.5172526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,285.38*54
2025-01-20T07:18:47.5170525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,285.26*5E
2025-01-20T07:18:48.5168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,285.23*5D
2025-01-20T07:18:49.5165120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,285.17*5C
2025-01-20T07:18:50.5164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,285.06*73
2025-01-20T07:18:51.5163621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,285.10*5A
2025-01-20T07:18:52.5161039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,285.04*5D
2025-01-20T07:18:53.5159025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,285.03*5A
2025-01-20T07:18:54.5156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,285.09*71
2025-01-20T07:18:55.5154590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,285.06*79
2025-01-20T07:18:56.5151510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.01,284.96*7E
2025-01-20T07:18:57.5150479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,284.89*72
2025-01-20T07:18:58.5148678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,284.88*78
2025-01-20T07:18:59.5147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,284.87*7C
2025-01-20T07:19:00.5145740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,284.89*5D
2025-01-20T07:19:01.5141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,284.85*51
2025-01-20T07:19:02.5141526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,284.70*54
2025-01-20T07:19:03.5139538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,284.56*5B
2025-01-20T07:19:04.5174357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,284.63*75
2025-01-20T07:19:05.5209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,284.59*52
2025-01-20T07:19:06.5206542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,284.40*5D
2025-01-20T07:19:07.5205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,284.47*58
2025-01-20T07:19:08.5203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,284.62*76
2025-01-20T07:19:09.5201581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,284.54*76
2025-01-20T07:19:10.5199000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,284.52*73
2025-01-20T07:19:11.5197524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,284.65*70
2025-01-20T07:19:12.5195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.07,284.70*75
2025-01-20T07:19:13.5107541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,284.68*79
2025-01-20T07:19:14.5106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,284.80*7E
2025-01-20T07:19:15.5259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,284.75*74
2025-01-20T07:19:16.5102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,284.77*5C
2025-01-20T07:19:17.5100499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,284.88*58
2025-01-20T07:19:18.5097659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.64,284.75*5A
2025-01-20T07:19:19.5095782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,284.69*5D
2025-01-20T07:19:20.5094753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,284.96*5E
2025-01-20T07:19:21.5092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,285.24*52
2025-01-20T07:19:22.5090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,285.31*5E
2025-01-20T07:19:23.5117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,285.37*7D
2025-01-20T07:19:24.5113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,285.40*71
2025-01-20T07:19:25.5113343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.49,285.47*7B
2025-01-20T07:19:26.5141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,285.49*7C
2025-01-20T07:19:27.5139615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,285.41*72
2025-01-20T07:19:28.5171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,285.47*72
2025-01-20T07:19:29.5169292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,285.49*7C
2025-01-20T07:19:30.5166166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,285.38*51
2025-01-20T07:19:31.5165073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,285.29*53
2025-01-20T07:19:32.5161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,285.25*59
2025-01-20T07:19:33.5160292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,285.19*52
2025-01-20T07:19:34.5157284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,285.13*5E
2025-01-20T07:19:35.5155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,285.14*55
2025-01-20T07:19:36.5154535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,285.16*54
2025-01-20T07:19:37.5152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,285.04*75
2025-01-20T07:19:38.5150664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,285.10*7E
2025-01-20T07:19:39.5148940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,285.36*71
2025-01-20T07:19:40.5146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,285.33*76
2025-01-20T07:19:41.5180708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,284.97*77
2025-01-20T07:19:42.5178514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,284.93*73
2025-01-20T07:19:43.5177057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,285.03*7D
2025-01-20T07:19:44.5198664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,284.97*71
2025-01-20T07:19:45.5196428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,284.90*54
2025-01-20T07:19:46.5229271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,285.01*5A
2025-01-20T07:19:47.5226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,285.07*50
2025-01-20T07:19:48.5224581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,284.97*5B
2025-01-20T07:19:49.5222140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,285.05*54
2025-01-20T07:19:50.5220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,285.16*51
2025-01-20T07:19:51.5217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,285.03*5B
2025-01-20T07:19:52.5233770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,284.95*53
2025-01-20T07:19:53.5215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,285.06*7C
2025-01-20T07:19:54.5214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,285.12*71
2025-01-20T07:19:55.5211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,285.10*77
2025-01-20T07:19:56.5209345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,285.03*5F
2025-01-20T07:19:57.5207945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,285.02*5F
2025-01-20T07:19:58.5205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,285.05*73
2025-01-20T07:19:59.5204375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,284.97*75
2025-01-20T07:20:00.5201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,284.74*54
2025-01-20T07:20:01.5249554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,284.73*57
2025-01-20T07:20:02.5247258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,284.78*54
2025-01-20T07:20:03.5245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,284.68*7B
2025-01-20T07:20:04.5242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,284.66*58
2025-01-20T07:20:05.5240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,284.73*5D
2025-01-20T07:20:06.5239525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,284.86*5C
2025-01-20T07:20:07.5238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,284.96*5E
2025-01-20T07:20:08.5236550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,284.98*78
2025-01-20T07:20:09.5234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,285.18*7E
2025-01-20T07:20:10.5232085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,285.37*77
2025-01-20T07:20:11.5229683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,285.30*75
2025-01-20T07:20:12.5227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.81,285.22*51
2025-01-20T07:20:13.5249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.18,285.16*53
2025-01-20T07:20:14.5245995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,285.08*53
2025-01-20T07:20:15.5244814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,285.06*5A
2025-01-20T07:20:16.5241480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,285.15*5F
2025-01-20T07:20:17.5240550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,285.17*55
2025-01-20T07:20:18.5238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,285.18*55
2025-01-20T07:20:19.5236978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,285.11*52
2025-01-20T07:20:20.5234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,285.10*7A
2025-01-20T07:20:21.5232625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,285.09*75
2025-01-20T07:20:22.5231638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.02,285.03*7D
2025-01-20T07:20:23.5228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,284.97*78
2025-01-20T07:20:24.5227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,285.02*75
2025-01-20T07:20:25.5224818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,284.96*58
2025-01-20T07:20:26.5097938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,284.85*51
2025-01-20T07:20:27.5097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,284.73*5A
2025-01-20T07:20:28.5249918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,284.78*72
2025-01-20T07:20:29.5249401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,284.76*77
2025-01-20T07:20:30.5090281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,284.56*58
2025-01-20T07:20:31.5245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,284.59*51
2025-01-20T07:20:32.5243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,284.82*71
2025-01-20T07:20:33.5241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,284.76*50
2025-01-20T07:20:34.5108523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,284.69*54
2025-01-20T07:20:35.5106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,284.73*71
2025-01-20T07:20:36.5260621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,284.79*79
2025-01-20T07:20:37.5120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,284.66*77
2025-01-20T07:20:38.5118793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,284.53*59
2025-01-20T07:20:39.5116732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.79,284.57*57
2025-01-20T07:20:40.5114380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.86,284.67*53
2025-01-20T07:20:41.5113472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,284.64*58
2025-01-20T07:20:42.5111905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,284.77*50
2025-01-20T07:20:43.5265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,284.98*7B
2025-01-20T07:20:44.5107484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,285.12*5B
2025-01-20T07:20:45.5104774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.72,285.23*5C
2025-01-20T07:20:46.5105239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,285.24*5E
2025-01-20T07:20:47.5101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,285.23*76
2025-01-20T07:20:48.5255014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,285.34*7B
2025-01-20T07:20:49.5253362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,285.41*72
2025-01-20T07:20:50.5251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,285.54*5D
2025-01-20T07:20:51.5250095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,285.38*54
2025-01-20T07:20:52.5246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,285.27*58
2025-01-20T07:20:53.5244888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,285.36*51
2025-01-20T07:20:54.5242485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,285.18*54
2025-01-20T07:20:55.5241223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,285.00*7C
2025-01-20T07:20:56.5239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,285.09*7F
2025-01-20T07:20:57.5236334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,285.17*54
2025-01-20T07:20:58.5235758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,285.12*56
2025-01-20T07:20:59.5233483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,285.11*5F
2025-01-20T07:21:00.5230827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,285.13*57
2025-01-20T07:21:01.5229046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,284.98*5A
2025-01-20T07:21:02.5227334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,284.78*75
2025-01-20T07:21:03.5226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,284.69*7F
2025-01-20T07:21:04.5223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,284.66*79
2025-01-20T07:21:05.5141099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,284.51*7F
2025-01-20T07:21:06.5122114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,284.42*54
2025-01-20T07:21:07.5119951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,284.42*55
2025-01-20T07:21:08.5118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,284.36*54
2025-01-20T07:21:09.5116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,284.27*51
2025-01-20T07:21:10.5114471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,284.38*59
2025-01-20T07:21:11.5112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,284.40*5B
2025-01-20T07:21:12.5110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,284.41*7C
2025-01-20T07:21:13.5264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,284.60*70
2025-01-20T07:21:14.5262714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,284.64*7F
2025-01-20T07:21:15.5104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,284.52*53
2025-01-20T07:21:16.5102763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,284.49*7A
2025-01-20T07:21:17.5256463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.57,284.61*70
2025-01-20T07:21:18.5254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,284.65*78
2025-01-20T07:21:19.5251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,284.55*5C
2025-01-20T07:21:20.5251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,284.57*75
2025-01-20T07:21:21.5247795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,284.67*79
2025-01-20T07:21:22.5245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,284.52*51
2025-01-20T07:21:23.5243825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,284.42*57
2025-01-20T07:21:24.5106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,284.49*5F
2025-01-20T07:21:25.5104884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,284.63*78
2025-01-20T07:21:26.5103230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,284.68*75
2025-01-20T07:21:27.5100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,284.60*53
2025-01-20T07:21:28.5099640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,284.73*5B
2025-01-20T07:21:29.5131746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,284.78*52
2025-01-20T07:21:30.5128983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,284.73*7D
2025-01-20T07:21:31.5127941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,284.76*7F
2025-01-20T07:21:32.5125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,284.73*76
2025-01-20T07:21:33.5123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,284.79*71
2025-01-20T07:21:34.5122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,284.75*74
2025-01-20T07:21:35.5156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,284.65*58
2025-01-20T07:21:36.5154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,284.66*5F
2025-01-20T07:21:37.5206181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,284.68*56
2025-01-20T07:21:38.5203760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,284.66*5A
2025-01-20T07:21:39.5201576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,284.75*74
2025-01-20T07:21:40.5199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,284.95*5C
2025-01-20T07:21:41.5230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,285.06*5B
2025-01-20T07:21:42.5108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,285.04*77
2025-01-20T07:21:43.5106283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,285.05*70
2025-01-20T07:21:44.5260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,285.13*72
2025-01-20T07:21:45.5137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,285.05*75
2025-01-20T07:21:46.5135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,284.93*7A
2025-01-20T07:21:47.5133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,284.91*59
2025-01-20T07:21:48.5131552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,284.85*5B
2025-01-20T07:21:49.5128704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,284.80*55
2025-01-20T07:21:50.5127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,284.83*7F
2025-01-20T07:21:51.5124207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,284.78*56
2025-01-20T07:21:52.5122194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,284.78*5C
2025-01-20T07:21:53.5120615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,284.78*5E
2025-01-20T07:21:54.5118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,284.76*50
2025-01-20T07:21:55.5115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,284.87*52
2025-01-20T07:21:56.5114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,284.95*53
2025-01-20T07:21:57.5111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,284.87*7B
2025-01-20T07:21:58.5109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,284.83*78
2025-01-20T07:21:59.5263127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,284.82*71
2025-01-20T07:22:00.5260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,284.77*72
2025-01-20T07:22:01.5104028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,284.70*5C
2025-01-20T07:22:02.5101643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,284.60*5F
2025-01-20T07:22:03.5254989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,284.67*59
2025-01-20T07:22:04.5253418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,284.77*7B
2025-01-20T07:22:05.5263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,284.64*7E
2025-01-20T07:22:06.5092896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,284.65*59
2025-01-20T07:22:07.5090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,284.87*5C
2025-01-20T07:22:08.5244821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.18,284.97*51
2025-01-20T07:22:09.5242601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,284.93*59
2025-01-20T07:22:10.5240647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,284.89*7A
2025-01-20T07:22:11.5237442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,284.79*74
2025-01-20T07:22:12.5236124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,284.82*7A
2025-01-20T07:22:13.5234839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,285.07*52
2025-01-20T07:22:14.5231836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,285.14*56
2025-01-20T07:22:15.5228243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,285.19*51
2025-01-20T07:22:16.5227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,285.34*77
2025-01-20T07:22:17.5225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,285.43*72
2025-01-20T07:22:18.5223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,285.44*5E
2025-01-20T07:22:19.5098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,285.48*56
2025-01-20T07:22:20.5096156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,285.53*58
2025-01-20T07:22:21.5114381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,285.62*50
2025-01-20T07:22:22.5091614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,285.73*54
2025-01-20T07:22:23.5090885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,285.70*54
2025-01-20T07:22:24.5244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,285.64*75
2025-01-20T07:22:25.5242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,285.74*79
2025-01-20T07:22:26.5135268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,285.83*5B
2025-01-20T07:22:27.5176616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,285.69*58
2025-01-20T07:22:28.5173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,285.54*73
2025-01-20T07:22:29.5171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,285.57*73
2025-01-20T07:22:30.5169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.15,285.47*70
2025-01-20T07:22:31.5167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,285.39*78
2025-01-20T07:22:32.5164893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,285.40*5B
2025-01-20T07:22:33.5187517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,285.30*55
2025-01-20T07:22:34.5177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,285.18*58
2025-01-20T07:22:35.5175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,285.12*5D
2025-01-20T07:22:36.5172428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,285.12*78
2025-01-20T07:22:37.5171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,285.02*79
2025-01-20T07:22:38.5168980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,284.89*7F
2025-01-20T07:22:39.5167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,284.74*5A
2025-01-20T07:22:40.5165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,284.70*5D
2025-01-20T07:22:41.5162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,284.67*71
2025-01-20T07:22:42.5161007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,284.74*79
2025-01-20T07:22:43.5229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,284.68*7D
2025-01-20T07:22:44.5227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,284.54*7E
2025-01-20T07:22:45.5224495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,284.67*73
2025-01-20T07:22:46.5223228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,284.72*5C
2025-01-20T07:22:47.5249210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,284.73*5B
2025-01-20T07:22:48.5090577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,284.89*5F
2025-01-20T07:22:49.5088671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,284.98*5E
2025-01-20T07:22:50.5242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,284.99*72
2025-01-20T07:22:51.5240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,285.22*7D
2025-01-20T07:22:52.5251707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.52,285.46*71
2025-01-20T07:22:53.5236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,285.39*55
2025-01-20T07:22:54.5233267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,285.29*7E
2025-01-20T07:22:55.5239861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,285.26*71
2025-01-20T07:22:56.5230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,285.22*59
2025-01-20T07:22:57.5227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,285.14*59
2025-01-20T07:22:58.5225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,285.12*75
2025-01-20T07:22:59.5224320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,285.18*74
2025-01-20T07:23:00.5220902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,285.16*77
2025-01-20T07:23:01.5221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,285.07*71
2025-01-20T07:23:02.5219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,285.02*5B
2025-01-20T07:23:03.5215849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.08,285.02*52
2025-01-20T07:23:04.5214445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,285.03*5C
2025-01-20T07:23:05.5211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,285.04*73
2025-01-20T07:23:06.5210474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,284.88*7A
2025-01-20T07:23:07.5207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,284.64*5D
2025-01-20T07:23:08.5205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,284.64*5E
2025-01-20T07:23:09.5203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,284.60*7E
2025-01-20T07:23:10.5201325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,284.40*72
2025-01-20T07:23:11.5200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,284.48*7E
2025-01-20T07:23:12.5219423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,284.51*7C
2025-01-20T07:23:13.5217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,284.31*76
2025-01-20T07:23:14.5215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,284.39*55
2025-01-20T07:23:15.5213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,284.65*59
2025-01-20T07:23:16.5247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,284.68*57
2025-01-20T07:23:17.5109219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,284.72*50
2025-01-20T07:23:18.5106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,284.73*55
2025-01-20T07:23:19.5105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,284.70*51
2025-01-20T07:23:20.5103542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,284.66*7A
2025-01-20T07:23:21.5257490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,284.71*71
2025-01-20T07:23:22.5253771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,284.83*79
2025-01-20T07:23:23.5184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,284.89*7E
2025-01-20T07:23:24.5182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,284.81*5A
2025-01-20T07:23:25.5095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,284.64*54
2025-01-20T07:23:26.5093599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,284.60*51
2025-01-20T07:23:27.5092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,284.64*5B
2025-01-20T07:23:28.5246416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,284.80*7C
2025-01-20T07:23:29.5185850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,284.95*7E
2025-01-20T07:23:30.5183584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,285.06*7C
2025-01-20T07:23:31.5181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,285.02*76
2025-01-20T07:23:32.5179659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,284.95*75
2025-01-20T07:23:33.5177088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,284.97*56
2025-01-20T07:23:34.5175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,285.08*56
2025-01-20T07:23:35.5173008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,285.09*5D
2025-01-20T07:23:36.5171139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,285.08*5A
2025-01-20T07:23:37.5168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,285.14*50
2025-01-20T07:23:38.5166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,285.11*5B
2025-01-20T07:23:39.5228288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,285.11*5A
2025-01-20T07:23:40.5215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,285.28*7F
2025-01-20T07:23:41.5212667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,285.32*73
2025-01-20T07:23:42.5211348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,285.28*59
2025-01-20T07:23:43.5208537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,285.24*5C
2025-01-20T07:23:44.5206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,285.08*52
2025-01-20T07:23:45.5231412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,285.06*77
2025-01-20T07:23:46.5111283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,285.07*73
2025-01-20T07:23:47.5109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,284.96*7A
2025-01-20T07:23:48.5107442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,285.03*58
2025-01-20T07:23:49.5105256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,285.04*57
2025-01-20T07:23:50.5103389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,284.87*5D
2025-01-20T07:23:51.5101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,284.83*5C
2025-01-20T07:23:52.5097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,284.76*5F
2025-01-20T07:23:53.5096223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,284.79*70
2025-01-20T07:23:54.5095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,284.91*7D
2025-01-20T07:23:55.5092900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,284.85*5B
2025-01-20T07:23:56.5247372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,284.69*54
2025-01-20T07:23:57.5244796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,284.77*50
2025-01-20T07:23:58.5243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,284.86*76
2025-01-20T07:23:59.5149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,284.79*71
2025-01-20T07:24:00.5205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,284.69*79
2025-01-20T07:24:01.5203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,284.72*70
2025-01-20T07:24:02.5201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,284.84*7C
2025-01-20T07:24:03.5198612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,284.74*79
2025-01-20T07:24:04.5197432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,284.61*71
2025-01-20T07:24:05.5194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,284.62*5F
2025-01-20T07:24:06.5192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,284.70*5F
2025-01-20T07:24:07.5191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,284.81*51
2025-01-20T07:24:08.5188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,284.73*5E
2025-01-20T07:24:09.5211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,284.64*5C
2025-01-20T07:24:10.5223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,284.76*58
2025-01-20T07:24:11.5184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,284.80*73
2025-01-20T07:24:12.5180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,284.79*78
2025-01-20T07:24:13.5178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,284.80*72
2025-01-20T07:24:14.5175857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,284.99*7A
2025-01-20T07:24:15.5221858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,285.05*72
2025-01-20T07:24:16.5133026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,284.93*5E
2025-01-20T07:24:17.5131430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,284.97*5C
2025-01-20T07:24:18.5127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,285.19*55
2025-01-20T07:24:19.5126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,285.26*5B
2025-01-20T07:24:20.5125388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,285.26*70
2025-01-20T07:24:21.5145926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,285.22*7F
2025-01-20T07:24:22.5141658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,285.27*76
2025-01-20T07:24:23.5151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,285.44*5D
2025-01-20T07:24:24.5138494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,285.44*5E
2025-01-20T07:24:25.5138002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,285.38*5E
2025-01-20T07:24:26.5160115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,285.43*5F
2025-01-20T07:24:27.5158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,285.42*75
2025-01-20T07:24:28.5155426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,285.36*71
2025-01-20T07:24:29.5153655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,285.40*7C
2025-01-20T07:24:30.5183152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,285.35*56
2025-01-20T07:24:31.5216778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.27,285.21*5D
2025-01-20T07:24:32.5215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,285.22*5E
2025-01-20T07:24:33.5213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,285.26*71
2025-01-20T07:24:34.5212040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,285.16*75
2025-01-20T07:24:35.5119263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,285.05*7D
2025-01-20T07:24:36.5116996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,285.09*7A
2025-01-20T07:24:37.5169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,284.87*71
2025-01-20T07:24:38.5167413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,284.68*54
2025-01-20T07:24:39.5165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,284.72*5A
2025-01-20T07:24:40.5163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,284.62*72
2025-01-20T07:24:41.5161345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,284.61*77
2025-01-20T07:24:42.5159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,284.80*5D
2025-01-20T07:24:43.5202504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,284.73*50
2025-01-20T07:24:44.5199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,284.72*74
2025-01-20T07:24:45.5198522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,284.89*76
2025-01-20T07:24:46.5197251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,284.78*7E
2025-01-20T07:24:47.5225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,284.60*5A
2025-01-20T07:24:48.5222448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,284.76*5B
2025-01-20T07:24:49.5220157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,284.78*72
2025-01-20T07:24:50.5217462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,284.53*75
2025-01-20T07:24:51.5216789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,284.47*5F
2025-01-20T07:24:52.5213120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,284.52*55
2025-01-20T07:24:53.5212720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,284.42*57
2025-01-20T07:24:54.5209344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,284.44*7B
2025-01-20T07:24:55.5208868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,284.58*79
2025-01-20T07:24:56.5206023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,284.50*77
2025-01-20T07:24:57.5204055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,284.47*77
2025-01-20T07:24:58.5201638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,284.70*58
2025-01-20T07:24:59.5200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,284.81*50
2025-01-20T07:25:00.5198189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,284.87*53
2025-01-20T07:25:01.5196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,284.92*79
2025-01-20T07:25:02.5194662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,284.95*76
2025-01-20T07:25:03.5192546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,284.96*73
2025-01-20T07:25:04.5190276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,284.92*54
2025-01-20T07:25:05.5188297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,284.93*51
2025-01-20T07:25:06.5186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,285.03*73
2025-01-20T07:25:07.5183300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,285.23*75
2025-01-20T07:25:08.5181525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,285.24*5C
2025-01-20T07:25:09.5180134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,285.19*51
2025-01-20T07:25:10.5178069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,285.16*7D
2025-01-20T07:25:11.5175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,285.03*78
2025-01-20T07:25:12.5207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,285.15*77
2025-01-20T07:25:13.5205167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,285.28*75
2025-01-20T07:25:14.5203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,285.21*5D
2025-01-20T07:25:15.5200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,285.22*57
2025-01-20T07:25:16.5200143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,285.14*57
2025-01-20T07:25:17.5226668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,285.06*7D
2025-01-20T07:25:18.5224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,285.09*78
2025-01-20T07:25:19.5222435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,285.11*78
2025-01-20T07:25:20.5220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,285.13*50
2025-01-20T07:25:21.5218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,285.12*5D
2025-01-20T07:25:22.5159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,285.15*5D
2025-01-20T07:25:23.5159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,285.03*70
2025-01-20T07:25:24.5156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,285.07*7B
2025-01-20T07:25:25.5154699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,285.23*71
2025-01-20T07:25:26.5152801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,285.11*7F
2025-01-20T07:25:27.5150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,284.85*52
2025-01-20T07:25:28.5148648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.41,284.97*55
2025-01-20T07:25:29.5146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,285.14*5A
2025-01-20T07:25:30.5144819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,284.90*71
2025-01-20T07:25:31.5143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,284.70*75
2025-01-20T07:25:32.5139229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,284.73*78
2025-01-20T07:25:33.5138727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,284.60*70
2025-01-20T07:25:34.5137581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,284.45*51
2025-01-20T07:25:35.5134382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,284.53*51
2025-01-20T07:25:36.5133677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,284.29*51
2025-01-20T07:25:37.5132176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,284.05*52
2025-01-20T07:25:38.5191782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,284.34*74
2025-01-20T07:25:39.5189117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,284.53*79
2025-01-20T07:25:40.5186913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,284.29*79
2025-01-20T07:25:41.5185294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,284.01*57
2025-01-20T07:25:42.5183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.64,284.07*77
2025-01-20T07:25:43.5221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.78,283.95*7C
2025-01-20T07:25:44.5176664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,283.80*73
2025-01-20T07:25:45.5175801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,283.79*5B
2025-01-20T07:25:46.5173401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,283.61*59
2025-01-20T07:25:47.5171656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,283.62*59
2025-01-20T07:25:48.5169503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,283.78*52
2025-01-20T07:25:49.5166390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,283.72*5A
2025-01-20T07:25:50.5164519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,283.78*7F
2025-01-20T07:25:51.5162791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,283.86*7C
2025-01-20T07:25:52.5159591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,283.91*5D
2025-01-20T07:25:53.5159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,284.00*57
2025-01-20T07:25:54.5157208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,284.05*70
2025-01-20T07:25:55.5154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,284.07*76
2025-01-20T07:25:56.5152736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,283.98*7A
2025-01-20T07:25:57.5181471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,284.05*7A
2025-01-20T07:25:58.5148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,284.14*77
2025-01-20T07:25:59.5146758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,283.92*56
2025-01-20T07:26:00.5143172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,283.81*52
2025-01-20T07:26:01.5142899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,283.89*55
2025-01-20T07:26:02.5141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,283.99*76
2025-01-20T07:26:03.5138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,284.16*51
2025-01-20T07:26:04.5185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,284.21*5B
2025-01-20T07:26:05.5184521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,284.22*5C
2025-01-20T07:26:06.5182782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,284.20*77
2025-01-20T07:26:07.5180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,284.17*7D
2025-01-20T07:26:08.5178339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.61,284.15*73
2025-01-20T07:26:09.5176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,284.18*7A
2025-01-20T07:26:10.5174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,284.15*74
2025-01-20T07:26:11.5172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,284.20*79
2025-01-20T07:26:12.5245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,284.26*59
2025-01-20T07:26:13.5242710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,284.26*52
2025-01-20T07:26:14.5241874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,284.31*7E
2025-01-20T07:26:15.5257705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,284.39*74
2025-01-20T07:26:16.5099281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,284.44*58
2025-01-20T07:26:17.5136035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,284.30*5B
2025-01-20T07:26:18.5133903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,284.37*55
2025-01-20T07:26:19.5153800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,284.65*7A
2025-01-20T07:26:20.5170719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,284.56*70
2025-01-20T07:26:21.5168843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,284.31*7C
2025-01-20T07:26:22.5166132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,284.19*79
2025-01-20T07:26:23.5165142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,284.13*5C
2025-01-20T07:26:24.5163551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,284.21*5D
2025-01-20T07:26:25.5161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,284.13*5E
2025-01-20T07:26:26.5251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,283.89*73
2025-01-20T07:26:27.5249349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,283.82*7A
2025-01-20T07:26:28.5246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,283.88*76
2025-01-20T07:26:29.5120131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,283.89*77
2025-01-20T07:26:30.5118065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,283.83*55
2025-01-20T07:26:31.5181431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,283.68*57
2025-01-20T07:26:32.5199861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,283.74*51
2025-01-20T07:26:33.5197486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,283.95*59
2025-01-20T07:26:34.5083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,284.01*59
2025-01-20T07:26:35.5081598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,283.95*5A
2025-01-20T07:26:36.5122550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,283.93*78
2025-01-20T07:26:37.5120305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.27,283.93*79
2025-01-20T07:26:38.5118535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,283.84*79
2025-01-20T07:26:39.5117264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,283.72*7C
2025-01-20T07:26:40.5115622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,283.77*71
2025-01-20T07:26:41.5112534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,283.69*5A
2025-01-20T07:26:42.5141661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,283.60*57
2025-01-20T07:26:43.5139951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,283.68*54
2025-01-20T07:26:44.5138562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,283.75*55
2025-01-20T07:26:45.5136633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,283.66*7B
2025-01-20T07:26:46.5134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,283.64*77
2025-01-20T07:26:47.5161370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,283.72*79
2025-01-20T07:26:48.5158766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,283.83*7B
2025-01-20T07:26:49.5156884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,283.86*56
2025-01-20T07:26:50.5155184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,283.75*58
2025-01-20T07:26:51.5153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,283.72*5D
2025-01-20T07:26:52.5150698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,283.85*7A
2025-01-20T07:26:53.5149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,283.78*7B
2025-01-20T07:26:54.5147598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,283.43*7C
2025-01-20T07:26:55.5145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,283.48*55
2025-01-20T07:26:56.5143137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,283.73*50
2025-01-20T07:26:57.5141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,283.80*57
2025-01-20T07:26:58.5161145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,283.78*56
2025-01-20T07:26:59.5158893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,283.88*74
2025-01-20T07:27:00.5157205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,283.98*71
2025-01-20T07:27:01.5155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,283.89*70
2025-01-20T07:27:02.5173279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,283.76*72
2025-01-20T07:27:03.5171525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,283.79*55
2025-01-20T07:27:04.5169449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,284.00*5A
2025-01-20T07:27:05.5167326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,283.97*72
2025-01-20T07:27:06.5165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,283.82*75
2025-01-20T07:27:07.5162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,283.76*55
2025-01-20T07:27:08.5161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,283.76*5C
2025-01-20T07:27:09.5159179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,283.85*5B
2025-01-20T07:27:10.5157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,283.83*57
2025-01-20T07:27:11.5153186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,283.98*51
2025-01-20T07:27:12.5152865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,284.07*71
2025-01-20T07:27:13.5151367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,283.90*75
2025-01-20T07:27:14.5149253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,283.92*5D
2025-01-20T07:27:15.5146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,283.89*54
2025-01-20T07:27:16.5144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,283.78*70
2025-01-20T07:27:17.5180311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,283.89*70
2025-01-20T07:27:18.5221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,283.94*7E
2025-01-20T07:27:19.5218800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,283.91*79
2025-01-20T07:27:20.5216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,283.95*50
2025-01-20T07:27:21.5214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,284.08*78
2025-01-20T07:27:22.5212775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,284.17*5B
2025-01-20T07:27:23.5210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,284.08*51
2025-01-20T07:27:24.5208005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,284.08*52
2025-01-20T07:27:25.5205887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,284.13*56
2025-01-20T07:27:26.5204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,284.16*76
2025-01-20T07:27:27.5201875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,284.34*54
2025-01-20T07:27:28.5199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,284.42*56
2025-01-20T07:27:29.5198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,284.35*51
2025-01-20T07:27:30.5195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,284.31*72
2025-01-20T07:27:31.5193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,284.26*7E
2025-01-20T07:27:32.5192290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.73,284.18*70
2025-01-20T07:27:33.5190265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.59,284.24*76
2025-01-20T07:27:34.5187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,284.35*5F
2025-01-20T07:27:35.5216792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,284.31*5C
2025-01-20T07:27:36.5214880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,284.24*5B
2025-01-20T07:27:37.5210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,284.25*7F
2025-01-20T07:27:38.5209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,284.30*7A
2025-01-20T07:27:39.5208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,284.27*56
2025-01-20T07:27:40.5206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,284.13*52
2025-01-20T07:27:41.5204170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,284.11*57
2025-01-20T07:27:42.5200704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,284.13*56
2025-01-20T07:27:43.5199923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,284.18*75
2025-01-20T07:27:44.5198057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,284.10*7F
2025-01-20T07:27:45.5245081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,283.99*75
2025-01-20T07:27:46.5194240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.21,283.92*71
2025-01-20T07:27:47.5191800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,283.97*7E
2025-01-20T07:27:48.5188021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,283.99*79
2025-01-20T07:27:49.5188410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,284.00*7F
2025-01-20T07:27:50.5186347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,284.12*7F
2025-01-20T07:27:51.5184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,284.25*73
2025-01-20T07:27:52.5181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,284.14*7C
2025-01-20T07:27:53.5179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,283.81*53
2025-01-20T07:27:54.5176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,283.67*53
2025-01-20T07:27:55.5175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,283.83*78
2025-01-20T07:27:56.5173899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,284.00*73
2025-01-20T07:27:57.5171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,283.98*53
2025-01-20T07:27:58.5170212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.95,284.01*51
2025-01-20T07:27:59.5092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,284.10*5F
2025-01-20T07:28:00.5246082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,284.16*71
2025-01-20T07:28:01.5244758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,284.19*72
2025-01-20T07:28:02.5242573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,284.20*73
2025-01-20T07:28:03.5084958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,284.23*5A
2025-01-20T07:28:04.5119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,284.26*5A
2025-01-20T07:28:05.5117854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,284.15*5A
2025-01-20T07:28:06.5115841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,284.01*78
2025-01-20T07:28:07.5113824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.62,284.18*7E
2025-01-20T07:28:08.5110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,284.28*78
2025-01-20T07:28:09.5109709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,284.19*54
2025-01-20T07:28:10.5107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.44,284.23*52
2025-01-20T07:28:11.5105768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,284.18*52
2025-01-20T07:28:12.5103939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,283.90*52
2025-01-20T07:28:13.5100166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,283.95*53
2025-01-20T07:28:14.5099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,284.16*56
2025-01-20T07:28:15.5097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,284.24*59
2025-01-20T07:28:16.5095965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,284.20*53
2025-01-20T07:28:17.5093742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,284.22*5D
2025-01-20T07:28:18.5247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,284.24*70
2025-01-20T07:28:19.5244663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.69,284.21*7C
2025-01-20T07:28:20.5242819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.90,284.26*79
2025-01-20T07:28:21.5241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,284.22*71
2025-01-20T07:28:22.5238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.56,284.02*5E
2025-01-20T07:28:23.5173966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,283.97*5B
2025-01-20T07:28:24.5235397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,284.00*79
2025-01-20T07:28:25.5097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,283.96*52
2025-01-20T07:28:26.5094623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,284.13*5F
2025-01-20T07:28:27.5093385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,284.20*5B
2025-01-20T07:28:28.5090847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,284.13*50
2025-01-20T07:28:29.5088995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,284.25*51
2025-01-20T07:28:30.5126003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,284.52*5C
2025-01-20T07:28:31.5153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,284.58*54
2025-01-20T07:28:32.5170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,284.38*5D
2025-01-20T07:28:33.5169052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,284.47*77
2025-01-20T07:28:34.5167062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,284.60*75
2025-01-20T07:28:35.5201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,284.52*7C
2025-01-20T07:28:36.5198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,284.31*7D
2025-01-20T07:28:37.5196817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,284.34*70
2025-01-20T07:28:38.5223448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,284.44*77
2025-01-20T07:28:39.5223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,284.38*5F
2025-01-20T07:28:40.5220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,284.16*58
2025-01-20T07:28:41.5218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,284.22*52
2025-01-20T07:28:42.5215649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,284.35*5E
2025-01-20T07:28:43.5214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,284.35*5D
2025-01-20T07:28:44.5213216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,284.32*59
2025-01-20T07:28:45.5210897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,284.50*56
2025-01-20T07:28:46.5209025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,284.54*5F
2025-01-20T07:28:47.5206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,284.43*7E
2025-01-20T07:28:48.5205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,284.36*7B
2025-01-20T07:28:49.5202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.77,284.18*71
2025-01-20T07:28:50.5200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,284.01*75
2025-01-20T07:28:51.5198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,283.95*71
2025-01-20T07:28:52.5196060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,283.94*7E
2025-01-20T07:28:53.5194880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,283.87*70
2025-01-20T07:28:54.5192315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,283.82*5D
2025-01-20T07:28:55.5190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,283.82*58
2025-01-20T07:28:56.5188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,283.76*54
2025-01-20T07:28:57.5187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,283.58*53
2025-01-20T07:28:58.5184494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,283.41*56
2025-01-20T07:28:59.5182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,283.49*55
2025-01-20T07:29:00.5179815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,283.45*55
2025-01-20T07:29:01.5178457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,283.24*71
2025-01-20T07:29:02.5176976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,283.19*78
2025-01-20T07:29:03.5175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,283.27*73
2025-01-20T07:29:04.5172843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,283.28*71
2025-01-20T07:29:05.5170540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,283.43*77
2025-01-20T07:29:06.5167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,283.50*7F
2025-01-20T07:29:07.5165448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,283.51*77
2025-01-20T07:29:08.5164716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,283.64*7A
2025-01-20T07:29:09.5162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,283.61*75
2025-01-20T07:29:10.5160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,283.60*51
2025-01-20T07:29:11.5159042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,283.75*54
2025-01-20T07:29:12.5154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,283.78*53
2025-01-20T07:29:13.5154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,283.81*79
2025-01-20T07:29:14.5152755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,283.84*51
2025-01-20T07:29:15.5150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,283.86*53
2025-01-20T07:29:16.5148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,283.87*57
2025-01-20T07:29:17.5146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.40,283.95*73
2025-01-20T07:29:18.5144689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,284.16*75
2025-01-20T07:29:19.5142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,284.17*52
2025-01-20T07:29:20.5139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,284.29*73
2025-01-20T07:29:21.5137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,284.44*72
2025-01-20T07:29:22.5136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.84,284.50*79
2025-01-20T07:29:23.5133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,284.51*7D
2025-01-20T07:29:24.5132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,284.50*71
2025-01-20T07:29:25.5130805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,284.54*7E
2025-01-20T07:29:26.5128516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,284.53*7E
2025-01-20T07:29:27.5125316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,284.54*7E
2025-01-20T07:29:28.5169434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,284.50*74
2025-01-20T07:29:29.5099953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,284.40*50
2025-01-20T07:29:30.5097255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,284.37*5A
2025-01-20T07:29:31.5093055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,284.32*54
2025-01-20T07:29:32.5093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,284.22*5A
2025-01-20T07:29:33.5090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,284.18*5B
2025-01-20T07:29:34.5244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,284.12*79
2025-01-20T07:29:35.5124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,284.10*7F
2025-01-20T07:29:36.5142973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,284.18*5D
2025-01-20T07:29:37.5120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,284.32*53
2025-01-20T07:29:38.5118432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,284.21*5F
2025-01-20T07:29:39.5148498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,283.98*53
2025-01-20T07:29:40.5146188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,284.03*75
2025-01-20T07:29:41.5143946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,283.90*7D
2025-01-20T07:29:42.5163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,283.76*71
2025-01-20T07:29:43.5160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,283.87*75
2025-01-20T07:29:44.5191556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,283.63*53
2025-01-20T07:29:45.5188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,283.46*5A
2025-01-20T07:29:46.5208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,283.58*58
2025-01-20T07:29:47.5206406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,283.58*74
2025-01-20T07:29:48.5204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,283.65*50
2025-01-20T07:29:49.5202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,283.75*5C
2025-01-20T07:29:50.5199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,283.82*53
2025-01-20T07:29:51.5198285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,283.91*7A
2025-01-20T07:29:52.5195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,283.99*7B
2025-01-20T07:29:53.5194595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,283.99*7D
2025-01-20T07:29:54.5192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,283.98*74
2025-01-20T07:29:55.5190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,283.99*73
2025-01-20T07:29:56.5188828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,284.03*5F
2025-01-20T07:29:57.5186331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,284.03*52
2025-01-20T07:29:58.5185078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,283.91*7D
2025-01-20T07:29:59.5213331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,284.00*74
2025-01-20T07:30:00.5211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,284.02*70
2025-01-20T07:30:01.5208605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,284.10*5A
2025-01-20T07:30:02.5206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,283.96*5A
2025-01-20T07:30:03.5204303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,283.77*56
2025-01-20T07:30:04.5203011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,283.95*59
2025-01-20T07:30:05.5200836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,283.91*7C
2025-01-20T07:30:06.5198652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,283.75*76
2025-01-20T07:30:07.5197114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,283.81*7A
2025-01-20T07:30:08.5194757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,283.89*72
2025-01-20T07:30:09.5193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,283.96*7A
2025-01-20T07:30:10.5191444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,283.81*7E
2025-01-20T07:30:11.5189418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,283.83*7E
2025-01-20T07:30:12.5187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,283.95*74
2025-01-20T07:30:13.5185282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,284.09*55
2025-01-20T07:30:14.5184078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,284.16*5B
2025-01-20T07:30:15.5198759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,284.16*50
2025-01-20T07:30:16.5221291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,284.23*50
2025-01-20T07:30:17.5220314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,284.35*73
2025-01-20T07:30:18.5218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,284.42*74
2025-01-20T07:30:19.5158063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,284.35*7B
2025-01-20T07:30:20.5155412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,284.48*55
2025-01-20T07:30:21.5190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,284.44*58
2025-01-20T07:30:22.5188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,284.24*5C
2025-01-20T07:30:23.5187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.47,284.21*73
2025-01-20T07:30:24.5185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.52,284.22*73
2025-01-20T07:30:25.5183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,284.17*7C
2025-01-20T07:30:26.5181888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,284.29*70
2025-01-20T07:30:27.5179622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,284.35*70
2025-01-20T07:30:28.5221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,284.28*52
2025-01-20T07:30:29.5218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,284.12*52
2025-01-20T07:30:30.5107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,284.18*59
2025-01-20T07:30:31.5104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,284.28*7B
2025-01-20T07:30:32.5140855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,284.10*76
2025-01-20T07:30:33.5139149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,283.74*59
2025-01-20T07:30:34.5136818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.58,283.63*5F
2025-01-20T07:30:35.5134850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,283.74*58
2025-01-20T07:30:36.5133318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,283.76*78
2025-01-20T07:30:37.5194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,283.68*75
2025-01-20T07:30:38.5253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,283.72*71
2025-01-20T07:30:39.5094814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,283.87*50
2025-01-20T07:30:40.5092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,283.98*53
2025-01-20T07:30:41.5090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,283.88*5C
2025-01-20T07:30:42.5243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,283.86*76
2025-01-20T07:30:43.5241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,284.03*72
2025-01-20T07:30:44.5240785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,284.26*75
2025-01-20T07:30:45.5238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,284.21*5C
2025-01-20T07:30:46.5236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,284.01*5E
2025-01-20T07:30:47.5235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,283.98*59
2025-01-20T07:30:48.5232629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,284.04*71
2025-01-20T07:30:49.5230054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.70,284.16*7F
2025-01-20T07:30:50.5227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,284.03*7E
2025-01-20T07:30:51.5226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,283.99*51
2025-01-20T07:30:52.5224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,284.10*5B
2025-01-20T07:30:53.5220999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,284.11*78
2025-01-20T07:30:54.5220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,283.94*73
2025-01-20T07:30:55.5217237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,283.93*5D
2025-01-20T07:30:56.5216754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,284.01*51
2025-01-20T07:30:57.5214211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,284.00*5C
2025-01-20T07:30:58.5211378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,283.98*72
2025-01-20T07:30:59.5119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,283.94*76
2025-01-20T07:31:00.5154913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,283.89*5E
2025-01-20T07:31:01.5153351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,283.88*59
2025-01-20T07:31:02.5150929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,283.87*7C
2025-01-20T07:31:03.5149081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,283.85*7E
2025-01-20T07:31:04.5146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,283.87*5A
2025-01-20T07:31:05.5144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,283.90*52
2025-01-20T07:31:06.5143159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,283.91*52
2025-01-20T07:31:07.5140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,283.79*77
2025-01-20T07:31:08.5139689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,283.81*7E
2025-01-20T07:31:09.5136648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,283.95*7B
2025-01-20T07:31:10.5135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,283.94*59
2025-01-20T07:31:11.5132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,283.92*55
2025-01-20T07:31:12.5131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,284.11*5B
2025-01-20T07:31:13.5129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,284.18*55
2025-01-20T07:31:14.5127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,284.01*5F
2025-01-20T07:31:15.5125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.26,284.05*71
2025-01-20T07:31:16.5123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,284.10*7E
2025-01-20T07:31:17.5162320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,284.16*7C
2025-01-20T07:31:18.5160067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,284.12*51
2025-01-20T07:31:19.5207333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,284.09*57
2025-01-20T07:31:20.5155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,284.10*72
2025-01-20T07:31:21.5182855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,284.12*74
2025-01-20T07:31:22.5249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,284.15*77
2025-01-20T07:31:23.5247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,284.09*5B
2025-01-20T07:31:24.5245351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,283.99*5B
2025-01-20T07:31:25.5243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,284.18*54
2025-01-20T07:31:26.5241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,284.28*57
2025-01-20T07:31:27.5239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,284.09*7E
2025-01-20T07:31:28.5237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,284.01*73
2025-01-20T07:31:29.5235288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,284.17*5E
2025-01-20T07:31:30.5233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,284.13*5A
2025-01-20T07:31:31.5230593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,283.86*74
2025-01-20T07:31:32.5229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,283.96*7E
2025-01-20T07:31:33.5226806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,284.11*71
2025-01-20T07:31:34.5224921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,284.15*5F
2025-01-20T07:31:35.5222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,283.94*76
2025-01-20T07:31:36.5221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,283.80*7E
2025-01-20T07:31:37.5219587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,283.88*77
2025-01-20T07:31:38.5217338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,283.88*5F
2025-01-20T07:31:39.5097014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,283.82*51
2025-01-20T07:31:40.5095139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,283.84*5C
2025-01-20T07:31:41.5093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,283.86*53
2025-01-20T07:31:42.5113881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,283.86*52
2025-01-20T07:31:43.5112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,283.86*5D
2025-01-20T07:31:44.5110283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,283.87*51
2025-01-20T07:31:45.5164668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,283.94*77
2025-01-20T07:31:46.5221510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,283.88*70
2025-01-20T07:31:47.5220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,283.86*7F
2025-01-20T07:31:48.5260265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,283.85*75
2025-01-20T07:31:49.5215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,283.84*7F
2025-01-20T07:31:50.5214183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,283.74*59
2025-01-20T07:31:51.5212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,283.61*5C
2025-01-20T07:31:52.5210480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,283.77*71
2025-01-20T07:31:53.5208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,283.83*79
2025-01-20T07:31:54.5206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,283.69*74
2025-01-20T07:31:55.5204198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,283.71*5D
2025-01-20T07:31:56.5202315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,283.90*56
2025-01-20T07:31:57.5200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.50,283.88*58
2025-01-20T07:31:58.5197784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,283.74*59
2025-01-20T07:31:59.5278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,283.77*72
2025-01-20T07:32:00.5166473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.80,284.06*79
2025-01-20T07:32:01.5165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,284.05*77
2025-01-20T07:32:02.5245469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,283.85*5D
2025-01-20T07:32:03.5163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,283.84*76
2025-01-20T07:32:04.5191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,284.03*72
2025-01-20T07:32:05.5189926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,283.90*71
2025-01-20T07:32:06.5189040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,283.70*5B
2025-01-20T07:32:07.5186805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,283.75*53
2025-01-20T07:32:08.5183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,283.68*53
2025-01-20T07:32:09.5182761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,283.57*5D
2025-01-20T07:32:10.5180732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,283.58*7C
2025-01-20T07:32:11.5179294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,283.61*76
2025-01-20T07:32:12.5176942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,283.73*5A
2025-01-20T07:32:13.5175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,283.95*54
2025-01-20T07:32:14.5173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,283.99*5B
2025-01-20T07:32:15.5169598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,283.78*50
2025-01-20T07:32:16.5169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,283.77*70
2025-01-20T07:32:17.5166587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,283.97*76
2025-01-20T07:32:18.5165287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,283.94*77
2025-01-20T07:32:19.5183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,283.85*74
2025-01-20T07:32:20.5222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,283.87*51
2025-01-20T07:32:21.5220487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,283.88*57
2025-01-20T07:32:22.5218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,283.89*52
2025-01-20T07:32:23.5215736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,283.81*7F
2025-01-20T07:32:24.5214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,283.74*51
2025-01-20T07:32:25.5241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,283.89*52
2025-01-20T07:32:26.5239211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,284.00*5D
2025-01-20T07:32:27.5235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,284.01*58
2025-01-20T07:32:28.5234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,284.07*7E
2025-01-20T07:32:29.5233654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,284.03*78
2025-01-20T07:32:30.5249547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,284.11*7E
2025-01-20T07:32:31.5247522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,284.32*78
2025-01-20T07:32:32.5122902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,284.23*5B
2025-01-20T07:32:33.5121155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,284.11*7D
2025-01-20T07:32:34.5118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,284.08*7E
2025-01-20T07:32:35.5116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,284.00*74
2025-01-20T07:32:36.5114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,284.08*5C
2025-01-20T07:32:37.5113372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,284.06*58
2025-01-20T07:32:38.5110809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,283.96*5A
2025-01-20T07:32:39.5108565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,283.85*5C
2025-01-20T07:32:40.5262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,283.90*7C
2025-01-20T07:32:41.5260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,284.00*76
2025-01-20T07:32:42.5102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,283.90*59
2025-01-20T07:32:43.5100914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,283.85*5F
2025-01-20T07:32:44.5254859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,284.08*7A
2025-01-20T07:32:45.5252916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,284.11*74
2025-01-20T07:32:46.5250500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,283.95*77
2025-01-20T07:32:47.5124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,283.92*7F
2025-01-20T07:32:48.5122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,284.08*7B
2025-01-20T07:32:49.5121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,284.14*7E
2025-01-20T07:32:50.5118625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,284.16*55
2025-01-20T07:32:51.5116776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,284.21*53
2025-01-20T07:32:52.5114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,284.08*58
2025-01-20T07:32:53.5268611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,284.03*76
2025-01-20T07:32:54.5266564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,284.07*71
2025-01-20T07:32:55.5264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,284.01*78
2025-01-20T07:32:56.5262750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,283.99*7A
2025-01-20T07:32:57.5260492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,283.97*79
2025-01-20T07:32:58.5257979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,284.10*59
2025-01-20T07:32:59.5256649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,284.17*50
2025-01-20T07:33:00.5098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,284.10*56
2025-01-20T07:33:01.5252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,284.05*7E
2025-01-20T07:33:02.5249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,283.96*52
2025-01-20T07:33:03.5110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,283.92*56
2025-01-20T07:33:04.5108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,283.93*54
2025-01-20T07:33:05.5261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,283.78*7A
2025-01-20T07:33:06.5260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,283.90*7B
2025-01-20T07:33:07.5258892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,283.94*7E
2025-01-20T07:33:08.5099806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,283.92*56
2025-01-20T07:33:09.5254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,283.94*79
2025-01-20T07:33:10.5252894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,283.97*75
2025-01-20T07:33:11.5250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,283.94*7C
2025-01-20T07:33:12.5248952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,284.23*7F
2025-01-20T07:33:13.5246577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,284.44*5F
2025-01-20T07:33:14.5245116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,284.22*53
2025-01-20T07:33:15.5243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,284.08*53
2025-01-20T07:33:16.5241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,284.11*74
2025-01-20T07:33:17.5239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.59,284.26*7D
2025-01-20T07:33:18.5237411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,284.40*53
2025-01-20T07:33:19.5234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,284.43*58
2025-01-20T07:33:20.5232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,284.34*56
2025-01-20T07:33:21.5230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,284.27*5C
2025-01-20T07:33:22.5228117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,284.19*7E
2025-01-20T07:33:23.5227258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.06,284.19*7B
2025-01-20T07:33:24.5224529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,284.06*7F
2025-01-20T07:33:25.5223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,283.88*76
2025-01-20T07:33:26.5220557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,283.94*7D
2025-01-20T07:33:27.5218836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,284.07*5F
2025-01-20T07:33:28.5255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,283.97*51
2025-01-20T07:33:29.5145422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,283.75*71
2025-01-20T07:33:30.5143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,283.66*76
2025-01-20T07:33:31.5141400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,283.72*51
2025-01-20T07:33:32.5139467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,283.82*5F
2025-01-20T07:33:33.5137425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,283.87*50
2025-01-20T07:33:34.5170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,283.93*5A
2025-01-20T07:33:35.5167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,284.03*58
2025-01-20T07:33:36.5165297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,284.04*5C
2025-01-20T07:33:37.5163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,283.98*7F
2025-01-20T07:33:38.5161432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.61,283.91*7A
2025-01-20T07:33:39.5159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.59,283.97*7F
2025-01-20T07:33:40.5157690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,283.97*7D
2025-01-20T07:33:41.5156274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,283.89*52
2025-01-20T07:33:42.5152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,283.95*7F
2025-01-20T07:33:43.5150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,283.94*7D
2025-01-20T07:33:44.5187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,283.75*50
2025-01-20T07:33:45.5237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,283.70*51
2025-01-20T07:33:46.5115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,283.84*5A
2025-01-20T07:33:47.5112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,283.90*51
2025-01-20T07:33:48.5110019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,283.94*50
2025-01-20T07:33:49.5264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,284.17*77
2025-01-20T07:33:50.5107223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,284.08*58
2025-01-20T07:33:51.5105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.51,283.89*59
2025-01-20T07:33:52.5102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,283.97*54
2025-01-20T07:33:53.5256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.02,284.12*7D
2025-01-20T07:33:54.5255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.54,284.09*7A
2025-01-20T07:33:55.5252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,284.10*71
2025-01-20T07:33:56.5250446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,284.20*7D
2025-01-20T07:33:57.5249361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,284.32*50
2025-01-20T07:33:58.5247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,284.38*5A
2025-01-20T07:33:59.5244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,284.42*50
2025-01-20T07:34:00.5243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,284.65*53
2025-01-20T07:34:01.5241374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,284.83*58
2025-01-20T07:34:02.5238779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,284.71*5F
2025-01-20T07:34:03.5236899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,284.81*51
2025-01-20T07:34:04.5234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.34,284.89*59
2025-01-20T07:34:05.5234186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,284.82*5E
2025-01-20T07:34:06.5230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,284.75*7C
2025-01-20T07:34:07.5228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.78,284.55*7D
2025-01-20T07:34:08.5227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.64,284.45*77
2025-01-20T07:34:09.5223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.43,284.47*7D
2025-01-20T07:34:10.5222581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,284.39*79
2025-01-20T07:34:11.5221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,284.29*53
2025-01-20T07:34:12.5219069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,284.22*51
2025-01-20T07:34:13.5216449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,284.17*71
2025-01-20T07:34:14.5214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,284.22*7C
2025-01-20T07:34:15.5212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,284.41*70
2025-01-20T07:34:16.5153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,284.47*5C
2025-01-20T07:34:17.5151201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,284.36*50
2025-01-20T07:34:18.5182476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,284.25*5A
2025-01-20T07:34:19.5109450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,284.25*5A
2025-01-20T07:34:20.5134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.77,284.21*5D
2025-01-20T07:34:21.5131738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.85,284.05*75
2025-01-20T07:34:22.5129553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,283.98*79
2025-01-20T07:34:23.5127883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,284.07*72
2025-01-20T07:34:24.5125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,284.04*74
2025-01-20T07:34:25.5123705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,284.02*7A
2025-01-20T07:34:26.5276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,284.00*71
2025-01-20T07:34:27.5119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,284.09*5F
2025-01-20T07:34:28.5117695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,284.11*56
2025-01-20T07:34:29.5115871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,283.96*50
2025-01-20T07:34:30.5270103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,283.98*73
2025-01-20T07:34:31.5267379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,284.12*7B
2025-01-20T07:34:32.5285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,284.11*71
2025-01-20T07:34:33.5108093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,283.96*51
2025-01-20T07:34:34.5105125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,283.92*52
2025-01-20T07:34:35.5151576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,284.00*58
2025-01-20T07:34:36.5168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,283.93*79
2025-01-20T07:34:37.5220240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,283.93*75
2025-01-20T07:34:38.5217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,283.99*73
2025-01-20T07:34:39.5216295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,283.88*58
2025-01-20T07:34:40.5214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,283.79*56
2025-01-20T07:34:41.5212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,283.81*78
2025-01-20T07:34:42.5209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,283.75*78
2025-01-20T07:34:43.5207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,283.52*73
2025-01-20T07:34:44.5205870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,283.28*74
2025-01-20T07:34:45.5203843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,283.27*57
2025-01-20T07:34:46.5202235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,283.18*50
2025-01-20T07:34:47.5199977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,283.02*58
2025-01-20T07:34:48.5197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,283.08*50
2025-01-20T07:34:49.5195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,283.15*59
2025-01-20T07:34:50.5194051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,283.01*56
2025-01-20T07:34:51.5191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,282.92*50
2025-01-20T07:34:52.5189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,283.02*79
2025-01-20T07:34:53.5188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,283.14*7A
2025-01-20T07:34:54.5186447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,283.09*7C
2025-01-20T07:34:55.5183760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,283.03*70
2025-01-20T07:34:56.5181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,283.07*7B
2025-01-20T07:34:57.5180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,283.03*59
2025-01-20T07:34:58.5194813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,282.98*56
2025-01-20T07:34:59.5251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,282.89*72
2025-01-20T07:35:00.5268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,282.82*75
2025-01-20T07:35:01.5266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,282.69*7B
2025-01-20T07:35:02.5264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,282.64*5B
2025-01-20T07:35:03.5106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,282.65*58
2025-01-20T07:35:04.5260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,282.47*52
2025-01-20T07:35:05.5258751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,282.33*58
2025-01-20T07:35:06.5121568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,282.60*56
2025-01-20T07:35:07.5119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,282.60*72
2025-01-20T07:35:08.5118259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,282.58*7D
2025-01-20T07:35:09.5272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,282.60*76
2025-01-20T07:35:10.5270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,282.39*7D
2025-01-20T07:35:11.5268263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,282.34*56
2025-01-20T07:35:12.5265667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,282.37*55
2025-01-20T07:35:13.5263946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,282.35*5D
2025-01-20T07:35:14.5262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,282.44*7C
2025-01-20T07:35:15.5260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,282.45*78
2025-01-20T07:35:16.5181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,282.48*7D
2025-01-20T07:35:17.5179829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,282.64*5E
2025-01-20T07:35:18.5178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,282.80*53
2025-01-20T07:35:19.5176146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,283.02*56
2025-01-20T07:35:20.5174108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,283.16*7D
2025-01-20T07:35:21.5171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,283.28*7C
2025-01-20T07:35:22.5169870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,283.35*74
2025-01-20T07:35:23.5167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,283.31*73
2025-01-20T07:35:24.5166099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.73,283.29*7E
2025-01-20T07:35:25.5220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,283.30*7B
2025-01-20T07:35:26.5219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,283.24*79
2025-01-20T07:35:27.5250812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,283.25*7A
2025-01-20T07:35:28.5248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,283.30*5D
2025-01-20T07:35:29.5128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,283.24*5B
2025-01-20T07:35:30.5125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,283.20*5C
2025-01-20T07:35:31.5124206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,283.25*76
2025-01-20T07:35:32.5139655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,283.36*76
2025-01-20T07:35:33.5137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,283.46*74
2025-01-20T07:35:34.5134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,283.22*54
2025-01-20T07:35:35.5133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,283.03*5C
2025-01-20T07:35:36.5132166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,283.12*72
2025-01-20T07:35:37.5159317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.07,283.12*70
2025-01-20T07:35:38.5156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,283.05*5F
2025-01-20T07:35:39.5155291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,282.98*5C
2025-01-20T07:35:40.5153200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,282.82*71
2025-01-20T07:35:41.5151068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.18,282.96*74
2025-01-20T07:35:42.5149209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,282.98*7C
2025-01-20T07:35:43.5146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,282.96*53
2025-01-20T07:35:44.5164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,282.98*5C
2025-01-20T07:35:45.5217652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,283.14*7F
2025-01-20T07:35:46.5215110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,283.27*79
2025-01-20T07:35:47.5212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,283.30*56
2025-01-20T07:35:48.5212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,283.41*5B
2025-01-20T07:35:49.5210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,283.41*53
2025-01-20T07:35:50.5207952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,283.37*5A
2025-01-20T07:35:51.5206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,283.51*79
2025-01-20T07:35:52.5204371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,283.62*71
2025-01-20T07:35:53.5202088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,283.63*71
2025-01-20T07:35:54.5201019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,283.53*5E
2025-01-20T07:35:55.5198856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,283.41*5B
2025-01-20T07:35:56.5196968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,283.37*54
2025-01-20T07:35:57.5195270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,283.31*78
2025-01-20T07:35:58.5193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,283.26*7E
2025-01-20T07:35:59.5191240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,283.30*79
2025-01-20T07:36:00.5188587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,283.52*59
2025-01-20T07:36:01.5186118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,283.48*5C
2025-01-20T07:36:02.5184999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,283.24*50
2025-01-20T07:36:03.5183671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,283.22*74
2025-01-20T07:36:04.5181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,283.25*78
2025-01-20T07:36:05.5178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,283.15*5F
2025-01-20T07:36:06.5177249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,283.13*5C
2025-01-20T07:36:07.5174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,283.21*5A
2025-01-20T07:36:08.5173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,283.18*79
2025-01-20T07:36:09.5171156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,283.09*7A
2025-01-20T07:36:10.5169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,283.24*77
2025-01-20T07:36:11.5166917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,283.27*51
2025-01-20T07:36:12.5164715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,283.18*51
2025-01-20T07:36:13.5162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,283.23*5E
2025-01-20T07:36:14.5161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,283.15*70
2025-01-20T07:36:15.5158359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,283.26*7D
2025-01-20T07:36:16.5157747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,283.27*57
2025-01-20T07:36:17.5155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,283.26*59
2025-01-20T07:36:18.5210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,283.26*51
2025-01-20T07:36:19.5207893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,283.32*71
2025-01-20T07:36:20.5233093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,283.27*71
2025-01-20T07:36:21.5231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,283.22*73
2025-01-20T07:36:22.5228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,283.22*51
2025-01-20T07:36:23.5227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,283.15*5A
2025-01-20T07:36:24.5225175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,283.28*7D
2025-01-20T07:36:25.5242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,283.34*7F
2025-01-20T07:36:26.5238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,283.30*79
2025-01-20T07:36:27.5237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,283.41*5A
2025-01-20T07:36:28.5235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,283.53*58
2025-01-20T07:36:29.5232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,283.52*5F
2025-01-20T07:36:30.5231508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,283.39*57
2025-01-20T07:36:31.5273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,283.39*79
2025-01-20T07:36:32.5271491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,283.40*70
2025-01-20T07:36:33.5155911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,283.33*73
2025-01-20T07:36:34.5154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.48,283.29*57
2025-01-20T07:36:35.5125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.45,283.26*5D
2025-01-20T07:36:36.5125684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,283.21*5B
2025-01-20T07:36:37.5158610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,283.13*7E
2025-01-20T07:36:38.5156560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,283.12*73
2025-01-20T07:36:39.5153306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,283.26*73
2025-01-20T07:36:40.5151546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,283.38*72
2025-01-20T07:36:41.5150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,283.25*59
2025-01-20T07:36:42.5177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,283.22*58
2025-01-20T07:36:43.5175946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,283.23*5A
2025-01-20T07:36:44.5173644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,283.04*75
2025-01-20T07:36:45.5209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,282.93*7A
2025-01-20T07:36:46.5208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,282.92*7E
2025-01-20T07:36:47.5250325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,282.89*7E
2025-01-20T07:36:48.5249752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,282.81*78
2025-01-20T07:36:49.5247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,282.82*55
2025-01-20T07:36:50.5245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,282.81*5A
2025-01-20T07:36:51.5243073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,282.75*50
2025-01-20T07:36:52.5242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,282.70*77
2025-01-20T07:36:53.5239728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,282.65*7A
2025-01-20T07:36:54.5238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,282.77*77
2025-01-20T07:36:55.5236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,282.88*7C
2025-01-20T07:36:56.5233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,282.84*50
2025-01-20T07:36:57.5232035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,282.81*51
2025-01-20T07:36:58.5230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,282.73*7E
2025-01-20T07:36:59.5228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,282.84*79
2025-01-20T07:37:00.5225901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,282.85*7E
2025-01-20T07:37:01.5284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,282.61*50
2025-01-20T07:37:02.5222314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,282.52*50
2025-01-20T07:37:03.5120805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,282.53*57
2025-01-20T07:37:04.5118842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,282.64*59
2025-01-20T07:37:05.5116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,282.69*52
2025-01-20T07:37:06.5115092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,282.61*5C
2025-01-20T07:37:07.5268014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,282.62*70
2025-01-20T07:37:08.5265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,282.71*71
2025-01-20T07:37:09.5264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,282.61*71
2025-01-20T07:37:10.5262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,282.56*7C
2025-01-20T07:37:11.5260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,282.71*56
2025-01-20T07:37:12.5283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,282.83*50
2025-01-20T07:37:13.5254634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,282.93*58
2025-01-20T07:37:14.5254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,283.01*54
2025-01-20T07:37:15.5252479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,282.96*75
2025-01-20T07:37:16.5276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,282.91*7B
2025-01-20T07:37:17.5155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,282.85*55
2025-01-20T07:37:18.5190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,282.93*53
2025-01-20T07:37:19.5187963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,283.09*53
2025-01-20T07:37:20.5186777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,283.13*5A
2025-01-20T07:37:21.5185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,283.18*70
2025-01-20T07:37:22.5245876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,283.25*7E
2025-01-20T07:37:23.5244232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,283.28*7C
2025-01-20T07:37:24.5242213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,283.14*5B
2025-01-20T07:37:25.5240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,283.08*5A
2025-01-20T07:37:26.5271743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,283.22*76
2025-01-20T07:37:27.5269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,283.32*7A
2025-01-20T07:37:28.5267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,283.34*75
2025-01-20T07:37:29.5265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,283.43*58
2025-01-20T07:37:30.5264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,283.46*5F
2025-01-20T07:37:31.5268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,283.28*5C
2025-01-20T07:37:32.5260299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,283.22*5B
2025-01-20T07:37:33.5257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,283.15*76
2025-01-20T07:37:34.5256341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,283.08*7F
2025-01-20T07:37:35.5176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,283.09*75
2025-01-20T07:37:36.5175068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,283.10*7F
2025-01-20T07:37:37.5173089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,283.04*7A
2025-01-20T07:37:38.5171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,283.04*52
2025-01-20T07:37:39.5168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,282.95*70
2025-01-20T07:37:40.5188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,282.82*7F
2025-01-20T07:37:41.5205352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,282.86*7F
2025-01-20T07:37:42.5203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,282.93*5C
2025-01-20T07:37:43.5201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,282.89*53
2025-01-20T07:37:44.5238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,282.85*51
2025-01-20T07:37:45.5235033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,282.96*56
2025-01-20T07:37:46.5233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,283.00*71
2025-01-20T07:37:47.5231621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,282.90*55
2025-01-20T07:37:48.5230045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,282.98*5D
2025-01-20T07:37:49.5227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,283.22*72
2025-01-20T07:37:50.5225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,283.32*71
2025-01-20T07:37:51.5222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,283.22*79
2025-01-20T07:37:52.5221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,283.38*7B
2025-01-20T07:37:53.5218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,283.50*58
2025-01-20T07:37:54.5217717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,283.46*5C
2025-01-20T07:37:55.5216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,283.44*76
2025-01-20T07:37:56.5214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,283.43*7A
2025-01-20T07:37:57.5212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,283.50*59
2025-01-20T07:37:58.5170209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,283.46*5E
2025-01-20T07:37:59.5168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,283.29*5D
2025-01-20T07:38:00.5166227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,283.15*57
2025-01-20T07:38:01.5164347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,283.16*57
2025-01-20T07:38:02.5179805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,283.21*74
2025-01-20T07:38:03.5177099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,283.10*74
2025-01-20T07:38:04.5175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,282.89*5D
2025-01-20T07:38:05.5174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,282.74*5C
2025-01-20T07:38:06.5171201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,282.77*70
2025-01-20T07:38:07.5169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,282.72*76
2025-01-20T07:38:08.5168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,282.76*76
2025-01-20T07:38:09.5165833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,282.78*7B
2025-01-20T07:38:10.5163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,282.76*72
2025-01-20T07:38:11.5161895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,282.70*70
2025-01-20T07:38:12.5159435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,282.66*52
2025-01-20T07:38:13.5158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,282.63*5A
2025-01-20T07:38:14.5156002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,282.55*58
2025-01-20T07:38:15.5153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,282.54*5A
2025-01-20T07:38:16.5151771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,282.59*55
2025-01-20T07:38:17.5149598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,282.69*7B
2025-01-20T07:38:18.5147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,282.74*76
2025-01-20T07:38:19.5166127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,282.73*5B
2025-01-20T07:38:20.5182699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,282.75*50
2025-01-20T07:38:21.5181558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,282.72*71
2025-01-20T07:38:22.5179252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,282.82*78
2025-01-20T07:38:23.5177599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,282.90*78
2025-01-20T07:38:24.5175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,282.98*75
2025-01-20T07:38:25.5212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,283.06*79
2025-01-20T07:38:26.5210998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,283.11*71
2025-01-20T07:38:27.5208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,283.18*58
2025-01-20T07:38:28.5206609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,283.20*58
2025-01-20T07:38:29.5259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,283.23*58
2025-01-20T07:38:30.5257436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,283.42*74
2025-01-20T07:38:31.5282853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,283.48*72
2025-01-20T07:38:32.5124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,283.38*53
2025-01-20T07:38:33.5227342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,283.41*5D
2025-01-20T07:38:34.5117560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,283.41*5D
2025-01-20T07:38:35.5144875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.50,283.38*57
2025-01-20T07:38:36.5143491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,283.38*79
2025-01-20T07:38:37.5141596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,283.46*79
2025-01-20T07:38:38.5139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,283.51*7C
2025-01-20T07:38:39.5291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,283.41*7D
2025-01-20T07:38:40.5153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,283.40*5C
2025-01-20T07:38:41.5151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,283.42*5F
2025-01-20T07:38:42.5150097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,283.28*57
2025-01-20T07:38:43.5178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,283.24*7C
2025-01-20T07:38:44.5175880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,283.25*7E
2025-01-20T07:38:45.5174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,283.20*51
2025-01-20T07:38:46.5172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,283.28*5F
2025-01-20T07:38:47.5169151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.19,283.27*55
2025-01-20T07:38:48.5167244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,283.05*56
2025-01-20T07:38:49.5166590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,282.92*71
2025-01-20T07:38:50.5165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,283.01*7D
2025-01-20T07:38:51.5162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,282.92*72
2025-01-20T07:38:52.5160815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,282.87*53
2025-01-20T07:38:53.5158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,282.90*56
2025-01-20T07:38:54.5156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,282.97*79
2025-01-20T07:38:55.5154050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,283.08*7F
2025-01-20T07:38:56.5152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,283.11*7C
2025-01-20T07:38:57.5150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.48,283.07*79
2025-01-20T07:38:58.5148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,283.07*5C
2025-01-20T07:38:59.5179449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,283.09*51
2025-01-20T07:39:00.5178031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,283.11*5E
2025-01-20T07:39:01.5175755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,283.02*79
2025-01-20T07:39:02.5173686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,282.97*56
2025-01-20T07:39:03.5171640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,282.94*5B
2025-01-20T07:39:04.5169002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,282.90*5E
2025-01-20T07:39:05.5213336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,282.67*58
2025-01-20T07:39:06.5211116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,282.73*73
2025-01-20T07:39:07.5208893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,282.88*72
2025-01-20T07:39:08.5206102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,282.75*78
2025-01-20T07:39:09.5204993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,282.78*72
2025-01-20T07:39:10.5202835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,282.99*74
2025-01-20T07:39:11.5200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,283.07*55
2025-01-20T07:39:12.5198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,282.96*7E
2025-01-20T07:39:13.5196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,282.92*79
2025-01-20T07:39:14.5195571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,283.08*54
2025-01-20T07:39:15.5193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,283.24*51
2025-01-20T07:39:16.5191935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,283.31*56
2025-01-20T07:39:17.5188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,283.31*79
2025-01-20T07:39:18.5187103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,283.28*7D
2025-01-20T07:39:19.5185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,283.22*70
2025-01-20T07:39:20.5213109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,283.12*71
2025-01-20T07:39:21.5210891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,283.00*7C
2025-01-20T07:39:22.5209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,282.94*7E
2025-01-20T07:39:23.5259677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,282.98*77
2025-01-20T07:39:24.5259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,282.97*57
2025-01-20T07:39:25.5256961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,282.97*52
2025-01-20T07:39:26.5254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,282.98*59
2025-01-20T07:39:27.5288618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,282.86*7F
2025-01-20T07:39:28.5286345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,282.89*7A
2025-01-20T07:39:29.5284287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,282.87*79
2025-01-20T07:39:30.5126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,282.77*55
2025-01-20T07:39:31.5123929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,282.69*5F
2025-01-20T07:39:32.5279518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,282.78*7E
2025-01-20T07:39:33.5277165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,282.78*7B
2025-01-20T07:39:34.5142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,282.66*50
2025-01-20T07:39:35.5140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,282.63*51
2025-01-20T07:39:36.5294132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.51,282.61*77
2025-01-20T07:39:37.5292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.54,282.54*72
2025-01-20T07:39:38.5290399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,282.57*70
2025-01-20T07:39:39.5288344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,282.75*5D
2025-01-20T07:39:40.5131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,283.00*59
2025-01-20T07:39:41.5180028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.68,283.00*53
2025-01-20T07:39:42.5205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,282.89*5D
2025-01-20T07:39:43.5232648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,282.92*72
2025-01-20T07:39:44.5230150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.50,283.14*74
2025-01-20T07:39:45.5271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,283.16*72
2025-01-20T07:39:46.5269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,283.02*5C
2025-01-20T07:39:47.5267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.33,282.98*59
2025-01-20T07:39:48.5265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,282.95*50
2025-01-20T07:39:49.5263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,282.96*7B
2025-01-20T07:39:50.5260759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,283.05*7C
2025-01-20T07:39:51.5259808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.31,282.96*78
2025-01-20T07:39:52.5257762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,282.93*7B
2025-01-20T07:39:53.5256131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,283.00*5C
2025-01-20T07:39:54.5136156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,283.01*53
2025-01-20T07:39:55.5251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,282.90*5B
2025-01-20T07:39:56.5249560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,282.86*73
2025-01-20T07:39:57.5247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,282.85*5A
2025-01-20T07:39:58.5246370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,282.98*70
2025-01-20T07:39:59.5156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,283.08*55
2025-01-20T07:40:00.5213117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,282.87*59
2025-01-20T07:40:01.5248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,282.78*56
2025-01-20T07:40:02.5141046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,282.95*5A
2025-01-20T07:40:03.5138871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,283.19*7B
2025-01-20T07:40:04.5292787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,283.23*70
2025-01-20T07:40:05.5291346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,283.26*71
2025-01-20T07:40:06.5133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,283.39*54
2025-01-20T07:40:07.5131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,283.41*5C
2025-01-20T07:40:08.5128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,283.33*5E
2025-01-20T07:40:09.5283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,283.20*5A
2025-01-20T07:40:10.5281430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,283.24*78
2025-01-20T07:40:11.5279658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,283.32*70
2025-01-20T07:40:12.5277268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,283.29*7B
2025-01-20T07:40:13.5168266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,283.18*5B
2025-01-20T07:40:14.5203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,283.11*5B
2025-01-20T07:40:15.5201314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,283.04*7A
2025-01-20T07:40:16.5199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,282.99*7A
2025-01-20T07:40:17.5197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,283.05*7E
2025-01-20T07:40:18.5226521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,282.94*5D
2025-01-20T07:40:19.5224576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,282.68*51
2025-01-20T07:40:20.5222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,282.53*51
2025-01-20T07:40:21.5220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,282.51*71
2025-01-20T07:40:22.5219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,282.40*73
2025-01-20T07:40:23.5217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,282.39*79
2025-01-20T07:40:24.5214497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,282.36*59
2025-01-20T07:40:25.5262088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,282.26*53
2025-01-20T07:40:26.5259545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,282.11*74
2025-01-20T07:40:27.5257914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,282.11*79
2025-01-20T07:40:28.5255880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,282.23*55
2025-01-20T07:40:29.5252988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,282.19*5C
2025-01-20T07:40:30.5283216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,282.23*51
2025-01-20T07:40:31.5281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,282.25*73
2025-01-20T07:40:32.5157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,282.32*7C
2025-01-20T07:40:33.5190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,282.41*77
2025-01-20T07:40:34.5189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,282.44*72
2025-01-20T07:40:35.5186659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,282.41*59
2025-01-20T07:40:36.5208215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.43,282.45*58
2025-01-20T07:40:37.5281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,282.45*75
2025-01-20T07:40:38.5279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,282.50*76
2025-01-20T07:40:39.5277988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,282.67*79
2025-01-20T07:40:40.5275410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,282.77*5E
2025-01-20T07:40:41.5148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,282.78*5A
2025-01-20T07:40:42.5135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,282.84*59
2025-01-20T07:40:43.5289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,282.96*72
2025-01-20T07:40:44.5288428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,283.17*77
2025-01-20T07:40:45.5304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,283.20*72
2025-01-20T07:40:46.5146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,283.17*5D
2025-01-20T07:40:47.5143560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,283.27*5A
2025-01-20T07:40:48.5141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,283.33*51
2025-01-20T07:40:49.5139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,283.13*57
2025-01-20T07:40:50.5292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,282.96*7A
2025-01-20T07:40:51.5291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.40,282.93*7C
2025-01-20T07:40:52.5289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.45,282.95*78
2025-01-20T07:40:53.5288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,282.97*50
2025-01-20T07:40:54.5284990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,283.20*5C
2025-01-20T07:40:55.5283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,283.30*5A
2025-01-20T07:40:56.5282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,283.44*72
2025-01-20T07:40:57.5280127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,283.50*7D
2025-01-20T07:40:58.5277757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,283.51*7F
2025-01-20T07:40:59.5275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,283.54*5C
2025-01-20T07:41:00.5274348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,283.58*55
2025-01-20T07:41:01.5271424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,283.54*5E
2025-01-20T07:41:02.5160692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,283.47*79
2025-01-20T07:41:03.5158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,283.47*75
2025-01-20T07:41:04.5156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,283.43*72
2025-01-20T07:41:05.5154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,283.39*76
2025-01-20T07:41:06.5151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,283.34*70
2025-01-20T07:41:07.5306840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,283.24*7C
2025-01-20T07:41:08.5148268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,283.18*55
2025-01-20T07:41:09.5146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,283.17*5D
2025-01-20T07:41:10.5144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,283.11*5C
2025-01-20T07:41:11.5141846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,283.07*73
2025-01-20T07:41:12.5296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,283.30*71
2025-01-20T07:41:13.5138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,283.23*56
2025-01-20T07:41:14.5136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,282.81*57
2025-01-20T07:41:15.5135125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,282.65*56
2025-01-20T07:41:16.5289749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,282.73*70
2025-01-20T07:41:17.5287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,282.74*74
2025-01-20T07:41:18.5285813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,282.50*79
2025-01-20T07:41:19.5282692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,282.41*71
2025-01-20T07:41:20.5281241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,282.44*70
2025-01-20T07:41:21.5279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,282.41*71
2025-01-20T07:41:22.5277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,282.51*57
2025-01-20T07:41:23.5275914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,282.67*53
2025-01-20T07:41:24.5168083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,282.67*7F
2025-01-20T07:41:25.5272226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,282.69*77
2025-01-20T07:41:26.5266990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,282.79*7A
2025-01-20T07:41:27.5267508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,282.78*5C
2025-01-20T07:41:28.5196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,282.81*5A
2025-01-20T07:41:29.5230720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,282.79*55
2025-01-20T07:41:30.5230095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,282.80*50
2025-01-20T07:41:31.5228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,282.72*70
2025-01-20T07:41:32.5265033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.13,282.74*7A
2025-01-20T07:41:33.5263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,282.88*71
2025-01-20T07:41:34.5160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,282.62*55
2025-01-20T07:41:35.5159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,282.57*5F
2025-01-20T07:41:36.5157393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,282.71*7F
2025-01-20T07:41:37.5155577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.20,282.81*74
2025-01-20T07:41:38.5154451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,282.84*79
2025-01-20T07:41:39.5151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,282.98*5B
2025-01-20T07:41:40.5149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.71,283.13*5E
2025-01-20T07:41:41.5188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,283.18*55
2025-01-20T07:41:42.5149090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,283.01*5B
2025-01-20T07:41:43.5147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,282.89*52
2025-01-20T07:41:44.5178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,282.97*50
2025-01-20T07:41:45.5227298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,283.01*59
2025-01-20T07:41:46.5273772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,283.03*5C
2025-01-20T07:41:47.5271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,283.01*75
2025-01-20T07:41:48.5269203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,283.07*76
2025-01-20T07:41:49.5267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,283.09*7C
2025-01-20T07:41:50.5265631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,283.12*73
2025-01-20T07:41:51.5263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,283.28*58
2025-01-20T07:41:52.5261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,283.46*56
2025-01-20T07:41:53.5259643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,283.54*7F
2025-01-20T07:41:54.5257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,283.57*55
2025-01-20T07:41:55.5255992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,283.61*5D
2025-01-20T07:41:56.5254324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,283.76*5C
2025-01-20T07:41:57.5251601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,283.51*57
2025-01-20T07:41:58.5248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,283.10*54
2025-01-20T07:41:59.5278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,283.11*76
2025-01-20T07:42:00.5174236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,283.02*7D
2025-01-20T07:42:01.5172340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,282.90*7B
2025-01-20T07:42:02.5221512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,283.01*5F
2025-01-20T07:42:03.5219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,283.10*52
2025-01-20T07:42:04.5217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,283.11*77
2025-01-20T07:42:05.5215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,282.98*75
2025-01-20T07:42:06.5212223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,282.97*77
2025-01-20T07:42:07.5212012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,282.99*78
2025-01-20T07:42:08.5209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,283.13*59
2025-01-20T07:42:09.5207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,283.14*5F
2025-01-20T07:42:10.5205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,282.96*58
2025-01-20T07:42:11.5203422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,282.97*58
2025-01-20T07:42:12.5201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,283.03*5B
2025-01-20T07:42:13.5199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,282.98*5E
2025-01-20T07:42:14.5197657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,283.12*5D
2025-01-20T07:42:15.5194728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,283.23*5E
2025-01-20T07:42:16.5194322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,283.25*7B
2025-01-20T07:42:17.5192421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,283.19*73
2025-01-20T07:42:18.5211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,283.19*7E
2025-01-20T07:42:19.5209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,283.22*74
2025-01-20T07:42:20.5224811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,283.10*77
2025-01-20T07:42:21.5223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,283.00*76
2025-01-20T07:42:22.5220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,282.95*7E
2025-01-20T07:42:23.5218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,283.01*5A
2025-01-20T07:42:24.5216097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,283.03*57
2025-01-20T07:42:25.5154507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,282.99*5D
2025-01-20T07:42:26.5151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,283.00*59
2025-01-20T07:42:27.5149799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,283.09*5C
2025-01-20T07:42:28.5147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,283.21*5B
2025-01-20T07:42:29.5301849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,283.11*7E
2025-01-20T07:42:30.5299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.95,283.02*7E
2025-01-20T07:42:31.5298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,283.19*73
2025-01-20T07:42:32.5295809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,283.07*51
2025-01-20T07:42:33.5137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,282.93*51
2025-01-20T07:42:34.5192151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,282.79*78
2025-01-20T07:42:35.5190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,282.61*79
2025-01-20T07:42:36.5227185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,282.65*75
2025-01-20T07:42:37.5304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,282.79*7F
2025-01-20T07:42:38.5303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,282.88*5A
2025-01-20T07:42:39.5146024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,282.88*59
2025-01-20T07:42:40.5143733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,282.86*5F
2025-01-20T07:42:41.5167852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.11,282.92*55
2025-01-20T07:42:42.5229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,282.95*5D
2025-01-20T07:42:43.5227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,282.96*7A
2025-01-20T07:42:44.5225335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,283.14*71
2025-01-20T07:42:45.5280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,283.43*71
2025-01-20T07:42:46.5279155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,283.49*71
2025-01-20T07:42:47.5180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,283.42*78
2025-01-20T07:42:48.5179754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,283.17*70
2025-01-20T07:42:49.5178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.93,283.10*7B
2025-01-20T07:42:50.5175270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,283.09*77
2025-01-20T07:42:51.5175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,282.98*59
2025-01-20T07:42:52.5173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,282.97*55
2025-01-20T07:42:53.5171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,283.07*52
2025-01-20T07:42:54.5168994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,283.19*5C
2025-01-20T07:42:55.5168041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,283.34*76
2025-01-20T07:42:56.5165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,283.46*7D
2025-01-20T07:42:57.5163584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,283.54*75
2025-01-20T07:42:58.5161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,283.56*74
2025-01-20T07:42:59.5159655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,283.61*58
2025-01-20T07:43:00.5157264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,283.63*53
2025-01-20T07:43:01.5154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,283.64*58
2025-01-20T07:43:02.5310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,283.63*76
2025-01-20T07:43:03.5307392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.52,283.65*70
2025-01-20T07:43:04.5176651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.79,283.69*7A
2025-01-20T07:43:05.5219797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,283.82*55
2025-01-20T07:43:06.5218337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,283.92*58
2025-01-20T07:43:07.5216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,284.00*51
2025-01-20T07:43:08.5213966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,284.13*55
2025-01-20T07:43:09.5211630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,284.20*56
2025-01-20T07:43:10.5210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,284.23*7A
2025-01-20T07:43:11.5207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.04,284.20*78
2025-01-20T07:43:12.5206215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,284.17*73
2025-01-20T07:43:13.5204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,284.09*7B
2025-01-20T07:43:14.5201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,284.11*58
2025-01-20T07:43:15.5235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,284.02*70
2025-01-20T07:43:16.5233167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,283.92*71
2025-01-20T07:43:17.5231204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,283.85*5A
2025-01-20T07:43:18.5228917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.62,283.83*56
2025-01-20T07:43:19.5227503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.22,283.78*55
2025-01-20T07:43:20.5272210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,283.76*56
2025-01-20T07:43:21.5270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,283.85*73
2025-01-20T07:43:22.5227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.86,283.92*71
2025-01-20T07:43:23.5225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,284.00*7B
2025-01-20T07:43:24.5223672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,284.06*59
2025-01-20T07:43:25.5162191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,284.13*57
2025-01-20T07:43:26.5160033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,284.14*78
2025-01-20T07:43:27.5313894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,284.11*78
2025-01-20T07:43:28.5187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.54,284.12*7B
2025-01-20T07:43:29.5184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.95,284.21*70
2025-01-20T07:43:30.5182621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,284.21*72
2025-01-20T07:43:31.5180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.52,284.33*59
2025-01-20T07:43:32.5199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.12,284.38*52
2025-01-20T07:43:33.5272025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,284.05*51
2025-01-20T07:43:34.5270172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,284.03*78
2025-01-20T07:43:35.5267860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,284.08*77
2025-01-20T07:43:36.5266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,284.09*53
2025-01-20T07:43:37.5264002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,284.06*51
2025-01-20T07:43:38.5262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,284.06*7E
2025-01-20T07:43:39.5260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,284.18*7A
2025-01-20T07:43:40.5259221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,284.08*7A
2025-01-20T07:43:41.5256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.09,284.01*77
2025-01-20T07:43:42.5255410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,284.13*70
2025-01-20T07:43:43.5252690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.99,284.17*74
2025-01-20T07:43:44.5174292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,284.07*5B
2025-01-20T07:43:45.5233745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,284.00*54
2025-01-20T07:43:46.5230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,284.07*74
2025-01-20T07:43:47.5229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,284.12*58
2025-01-20T07:43:48.5227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.34,284.06*55
2025-01-20T07:43:49.5225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.44,283.96*55
2025-01-20T07:43:50.5223445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,284.00*56
2025-01-20T07:43:51.5221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,284.08*7A
2025-01-20T07:43:52.5219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,284.28*74
2025-01-20T07:43:53.5217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,284.48*5C
2025-01-20T07:43:54.5214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,284.44*75
2025-01-20T07:43:55.5212972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.29,284.45*74
2025-01-20T07:43:56.5211852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.65,284.48*7B
2025-01-20T07:43:57.5209445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,284.39*74
2025-01-20T07:43:58.5183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.56,284.26*5D
2025-01-20T07:43:59.5263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,284.16*55
2025-01-20T07:44:00.5261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,284.09*56
2025-01-20T07:44:01.5259255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,283.90*5C
2025-01-20T07:44:02.5259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,283.74*55
2025-01-20T07:44:03.5255566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,283.74*56
2025-01-20T07:44:04.5253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,283.80*57
2025-01-20T07:44:05.5251410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,283.82*55
2025-01-20T07:44:06.5250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,283.99*5B
2025-01-20T07:44:07.5247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,284.17*7D
2025-01-20T07:44:08.5246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,284.17*74
2025-01-20T07:44:09.5244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,284.11*79
2025-01-20T07:44:10.5243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,284.00*70
2025-01-20T07:44:11.5239898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.94,283.89*72
2025-01-20T07:44:12.5237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,283.95*7E
2025-01-20T07:44:13.5235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,283.91*76
2025-01-20T07:44:14.5234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,283.80*7B
2025-01-20T07:44:15.5231741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,283.87*58
2025-01-20T07:44:16.5250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.99,283.99*56
2025-01-20T07:44:17.5249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.28,283.98*52
2025-01-20T07:44:18.5291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,284.01*5E
2025-01-20T07:44:19.5187096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,284.18*57
2025-01-20T07:44:20.5182840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,284.30*53
2025-01-20T07:44:21.5182513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,284.43*71
2025-01-20T07:44:22.5180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,284.50*7B
2025-01-20T07:44:23.5179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,284.32*74
2025-01-20T07:44:24.5210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,284.18*71
2025-01-20T07:44:25.5208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,284.16*7A
2025-01-20T07:44:26.5207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.25,284.12*76
2025-01-20T07:44:27.5205145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,284.20*7C
2025-01-20T07:44:28.5203137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,284.15*5E
2025-01-20T07:44:29.5229671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,283.92*5A
2025-01-20T07:44:30.5228478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,283.85*5E
2025-01-20T07:44:31.5259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,283.86*5B
2025-01-20T07:44:32.5256775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,283.90*52
2025-01-20T07:44:33.5255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,283.87*7A
2025-01-20T07:44:34.5273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,283.78*5E
2025-01-20T07:44:35.5149328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,283.74*56
2025-01-20T07:44:36.5249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,283.63*5B
2025-01-20T07:44:37.5248455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,283.55*70
2025-01-20T07:44:38.5245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.43,283.65*79
2025-01-20T07:44:39.5243871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,283.63*79
2025-01-20T07:44:40.5241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,283.58*50
2025-01-20T07:44:41.5262642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,283.63*52
2025-01-20T07:44:42.5184760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,283.55*74
2025-01-20T07:44:43.5182573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,283.59*5B
2025-01-20T07:44:44.5181559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,283.84*52
2025-01-20T07:44:45.5179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,283.79*57
2025-01-20T07:44:46.5177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,283.70*5E
2025-01-20T07:44:47.5174504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,283.69*54
2025-01-20T07:44:48.5174215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,283.60*76
2025-01-20T07:44:49.5171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,283.56*7A
2025-01-20T07:44:50.5169465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,283.57*7F
2025-01-20T07:44:51.5323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,283.62*7F
2025-01-20T07:44:52.5320455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,283.60*76
2025-01-20T07:44:53.5319524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,283.65*73
2025-01-20T07:44:54.5161780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,283.77*5B
2025-01-20T07:44:55.5159461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,283.80*57
2025-01-20T07:44:56.5158083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,283.83*51
2025-01-20T07:44:57.5311525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,283.94*5A
2025-01-20T07:44:58.5309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,284.01*57
2025-01-20T07:44:59.5216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,283.95*5A
2025-01-20T07:45:00.5213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,283.90*55
2025-01-20T07:45:01.5212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,283.81*70
2025-01-20T07:45:02.5209692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,283.76*79
2025-01-20T07:45:03.5208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,283.74*7C
2025-01-20T07:45:04.5206359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,283.72*74
2025-01-20T07:45:05.5204755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,283.67*70
2025-01-20T07:45:06.5202828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,283.71*7F
2025-01-20T07:45:07.5200336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,283.77*7F
2025-01-20T07:45:08.5198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,283.89*76
2025-01-20T07:45:09.5196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,283.89*5D
2025-01-20T07:45:10.5194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,283.76*50
2025-01-20T07:45:11.5192745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,283.86*52
2025-01-20T07:45:12.5190063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,283.94*7E
2025-01-20T07:45:13.5188364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,283.95*7C
2025-01-20T07:45:14.5185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,284.07*52
2025-01-20T07:45:15.5184907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,284.13*5E
2025-01-20T07:45:16.5251143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,284.06*58
2025-01-20T07:45:17.5179553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,284.05*73
2025-01-20T07:45:18.5178846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.58,284.01*79
2025-01-20T07:45:19.5175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.59,284.02*7C
2025-01-20T07:45:20.5182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.37,284.07*7B
2025-01-20T07:45:21.5172734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,284.08*7F
2025-01-20T07:45:22.5256512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,284.13*78
2025-01-20T07:45:23.5313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,284.25*56
2025-01-20T07:45:24.5155479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,284.19*5B
2025-01-20T07:45:25.5152994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,284.17*5C
2025-01-20T07:45:26.5151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,284.19*53
2025-01-20T07:45:27.5169856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,284.15*5A
2025-01-20T07:45:28.5168053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,284.15*54
2025-01-20T07:45:29.5166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,284.09*7D
2025-01-20T07:45:30.5162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,283.99*76
2025-01-20T07:45:31.5162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,284.00*5B
2025-01-20T07:45:32.5199345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,284.09*5F
2025-01-20T07:45:33.5197720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,284.09*7B
2025-01-20T07:45:34.5196402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,284.09*72
2025-01-20T07:45:35.5193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,284.15*79
2025-01-20T07:45:36.5191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,284.24*77
2025-01-20T07:45:37.5190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,284.34*77
2025-01-20T07:45:38.5187891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,284.20*59
2025-01-20T07:45:39.5185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,284.15*50
2025-01-20T07:45:40.5203636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,284.18*57
2025-01-20T07:45:41.5255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,284.14*52
2025-01-20T07:45:42.5253580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,284.12*5D
2025-01-20T07:45:43.5283443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,284.14*71
2025-01-20T07:45:44.5169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,284.23*78
2025-01-20T07:45:45.5191013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,284.29*55
2025-01-20T07:45:46.5189948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,284.30*78
2025-01-20T07:45:47.5187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,284.33*7C
2025-01-20T07:45:48.5184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,284.42*7A
2025-01-20T07:45:49.5183071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,284.39*7A
2025-01-20T07:45:50.5181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,284.41*56
2025-01-20T07:45:51.5179177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,284.49*54
2025-01-20T07:45:52.5176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,284.41*59
2025-01-20T07:45:53.5175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,284.19*52
2025-01-20T07:45:54.5173234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,284.16*72
2025-01-20T07:45:55.5326934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,284.13*79
2025-01-20T07:45:56.5169608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,283.94*54
2025-01-20T07:45:57.5167710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,283.94*50
2025-01-20T07:45:58.5165647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,284.01*5F
2025-01-20T07:45:59.5163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,283.91*76
2025-01-20T07:46:00.5317327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,283.84*73
2025-01-20T07:46:01.5181722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,283.88*76
2025-01-20T07:46:02.5236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,283.77*55
2025-01-20T07:46:03.5236170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,283.77*5A
2025-01-20T07:46:04.5234369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,283.84*7F
2025-01-20T07:46:05.5315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,283.94*77
2025-01-20T07:46:06.5231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,283.92*5C
2025-01-20T07:46:07.5228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,283.74*5B
2025-01-20T07:46:08.5226536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,283.62*5A
2025-01-20T07:46:09.5224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,283.63*73
2025-01-20T07:46:10.5222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,283.56*58
2025-01-20T07:46:11.5219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,283.54*5E
2025-01-20T07:46:12.5217682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,283.74*56
2025-01-20T07:46:13.5216321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,283.78*51
2025-01-20T07:46:14.5214135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,283.72*56
2025-01-20T07:46:15.5212283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,283.73*75
2025-01-20T07:46:16.5210755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,283.74*7D
2025-01-20T07:46:17.5208399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,283.78*77
2025-01-20T07:46:18.5205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,283.80*51
2025-01-20T07:46:19.5204283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,283.73*5A
2025-01-20T07:46:20.5253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,283.79*50
2025-01-20T07:46:21.5252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,283.76*71
2025-01-20T07:46:22.5250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,283.70*79
2025-01-20T07:46:23.5248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,283.91*74
2025-01-20T07:46:24.5247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,284.03*50
2025-01-20T07:46:25.5245092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,283.92*5F
2025-01-20T07:46:26.5242837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,283.86*59
2025-01-20T07:46:27.5239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,283.94*5B
2025-01-20T07:46:28.5238960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,283.86*56
2025-01-20T07:46:29.5235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,283.81*7E
2025-01-20T07:46:30.5235353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,283.90*74
2025-01-20T07:46:31.5270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,284.08*79
2025-01-20T07:46:32.5290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,284.14*55
2025-01-20T07:46:33.5289383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,284.01*57
2025-01-20T07:46:34.5287204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,283.94*73
2025-01-20T07:46:35.5285151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.71,284.03*73
2025-01-20T07:46:36.5312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,284.13*59
2025-01-20T07:46:37.5154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.40,284.12*53
2025-01-20T07:46:38.5307983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,284.15*5E
2025-01-20T07:46:39.5307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,284.19*78
2025-01-20T07:46:40.5318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,284.06*7B
2025-01-20T07:46:41.5354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,284.16*7C
2025-01-20T07:46:42.5319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,284.27*70
2025-01-20T07:46:43.5317988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,284.15*76
2025-01-20T07:46:44.5315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,284.03*78
2025-01-20T07:46:45.5313926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,284.02*71
2025-01-20T07:46:46.5312053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,283.97*73
2025-01-20T07:46:47.5201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.08,283.95*76
2025-01-20T07:46:48.5200244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,283.97*52
2025-01-20T07:46:49.5196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,283.87*56
2025-01-20T07:46:50.5196085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,283.79*5E
2025-01-20T07:46:51.5193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,283.73*7F
2025-01-20T07:46:52.5191877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,283.85*76
2025-01-20T07:46:53.5190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,284.09*7B
2025-01-20T07:46:54.5187336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,284.04*5F
2025-01-20T07:46:55.5185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,283.92*50
2025-01-20T07:46:56.5183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,283.84*5E
2025-01-20T07:46:57.5181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,283.76*77
2025-01-20T07:46:58.5179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.33,283.67*78
2025-01-20T07:46:59.5305771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,283.58*74
2025-01-20T07:47:00.5304083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,283.56*54
2025-01-20T07:47:01.5301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.02,283.70*5D
2025-01-20T07:47:02.5300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.81,283.75*5A
2025-01-20T07:47:03.5295956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,283.69*53
2025-01-20T07:47:04.5295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,283.71*73
2025-01-20T07:47:05.5294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,283.78*7A
2025-01-20T07:47:06.5172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,283.90*70
2025-01-20T07:47:07.5290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,284.02*71
2025-01-20T07:47:08.5287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,284.10*79
2025-01-20T07:47:09.5286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,284.26*7B
2025-01-20T07:47:10.5284033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,284.33*71
2025-01-20T07:47:11.5282148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,284.31*7D
2025-01-20T07:47:12.5279820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,284.29*7C
2025-01-20T07:47:13.5278179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,284.41*76
2025-01-20T07:47:14.5276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,284.52*75
2025-01-20T07:47:15.5274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,284.47*7D
2025-01-20T07:47:16.5272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,284.41*58
2025-01-20T07:47:17.5269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,284.43*5A
2025-01-20T07:47:18.5267945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,284.58*53
2025-01-20T07:47:19.5266649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,284.60*50
2025-01-20T07:47:20.5359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,284.53*5C
2025-01-20T07:47:21.5263002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,284.58*57
2025-01-20T07:47:22.5260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,284.73*73
2025-01-20T07:47:23.5258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,284.67*77
2025-01-20T07:47:24.5256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.27,284.53*73
2025-01-20T07:47:25.5254249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,284.46*72
2025-01-20T07:47:26.5252765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,284.19*7D
2025-01-20T07:47:27.5281853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,283.92*78
2025-01-20T07:47:28.5311479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,283.96*5A
2025-01-20T07:47:29.5309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,284.09*56
2025-01-20T07:47:30.5307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,284.09*53
2025-01-20T07:47:31.5306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,283.89*5B
2025-01-20T07:47:32.5303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,283.79*58
2025-01-20T07:47:33.5302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,283.89*58
2025-01-20T07:47:34.5298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,283.87*76
2025-01-20T07:47:35.5298475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,283.75*79
2025-01-20T07:47:36.5295176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,283.71*50
2025-01-20T07:47:37.5166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,283.69*5F
2025-01-20T07:47:38.5319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,283.66*78
2025-01-20T07:47:39.5317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.12,283.74*70
2025-01-20T07:47:40.5316002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.25,283.77*76
2025-01-20T07:47:41.5313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,283.62*72
2025-01-20T07:47:42.5311606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,283.63*5D
2025-01-20T07:47:43.5309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,283.75*5C
2025-01-20T07:47:44.5307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,283.72*7B
2025-01-20T07:47:45.5306067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,283.77*71
2025-01-20T07:47:46.5303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,283.80*50
2025-01-20T07:47:47.5300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,283.76*5A
2025-01-20T07:47:48.5300144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,283.70*51
2025-01-20T07:47:49.5298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,283.54*58
2025-01-20T07:47:50.5296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,283.41*51
2025-01-20T07:47:51.5294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.30,283.54*76
2025-01-20T07:47:52.5291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.33,283.73*76
2025-01-20T07:47:53.5290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,283.81*78
2025-01-20T07:47:54.5287861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,283.76*5C
2025-01-20T07:47:55.5285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,283.70*75
2025-01-20T07:47:56.5283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,283.58*7B
2025-01-20T07:47:57.5282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,283.39*7E
2025-01-20T07:47:58.5279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,283.38*7C
2025-01-20T07:47:59.5278853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,283.41*72
2025-01-20T07:48:00.5276301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,283.28*5C
2025-01-20T07:48:01.5274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,283.13*52
2025-01-20T07:48:02.5312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,282.98*58
2025-01-20T07:48:03.5310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,282.93*54
2025-01-20T07:48:04.5307908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,282.79*7E
2025-01-20T07:48:05.5305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,282.62*75
2025-01-20T07:48:06.5303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,282.69*53
2025-01-20T07:48:07.5302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,282.65*77
2025-01-20T07:48:08.5300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,282.50*7F
2025-01-20T07:48:09.5298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,282.44*53
2025-01-20T07:48:10.5296307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,282.49*5C
2025-01-20T07:48:11.5293731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,282.46*72
2025-01-20T07:48:12.5291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,282.48*70
2025-01-20T07:48:13.5222441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,282.70*7B
2025-01-20T07:48:14.5258407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,282.87*59
2025-01-20T07:48:15.5255855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,282.86*5A
2025-01-20T07:48:16.5252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,282.75*53
2025-01-20T07:48:17.5290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,282.72*5A
2025-01-20T07:48:18.5252462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,282.85*78
2025-01-20T07:48:19.5249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,282.94*75
2025-01-20T07:48:20.5248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,283.03*5C
2025-01-20T07:48:21.5245984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,283.19*56
2025-01-20T07:48:22.5244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,283.13*50
2025-01-20T07:48:23.5243070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,283.00*55
2025-01-20T07:48:24.5240225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,283.06*74
2025-01-20T07:48:25.5238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,283.10*76
2025-01-20T07:48:26.5236728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,283.19*73
2025-01-20T07:48:27.5234066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,283.26*57
2025-01-20T07:48:28.5231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,283.34*57
2025-01-20T07:48:29.5230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,283.44*51
2025-01-20T07:48:30.5227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,283.48*7D
2025-01-20T07:48:31.5225882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,283.43*75
2025-01-20T07:48:32.5225331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,283.37*7A
2025-01-20T07:48:33.5221281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,283.42*5E
2025-01-20T07:48:34.5219267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,283.46*5E
2025-01-20T07:48:35.5218058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,283.30*5E
2025-01-20T07:48:36.5278205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,283.29*7A
2025-01-20T07:48:37.5308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,283.41*7E
2025-01-20T07:48:38.5307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,283.41*70
2025-01-20T07:48:39.5304761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,283.39*5E
2025-01-20T07:48:40.5175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,283.23*50
2025-01-20T07:48:41.5237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,283.30*70
2025-01-20T07:48:42.5267070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.11,283.38*7B
2025-01-20T07:48:43.5265542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,283.10*77
2025-01-20T07:48:44.5263454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,282.91*55
2025-01-20T07:48:45.5319206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,282.98*53
2025-01-20T07:48:46.5259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,282.95*55
2025-01-20T07:48:47.5257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,282.91*57
2025-01-20T07:48:48.5254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,283.03*77
2025-01-20T07:48:49.5253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,283.10*75
2025-01-20T07:48:50.5251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,282.94*54
2025-01-20T07:48:51.5249234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,282.93*5D
2025-01-20T07:48:52.5247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,283.07*52
2025-01-20T07:48:53.5245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,283.01*79
2025-01-20T07:48:54.5243433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,283.02*7D
2025-01-20T07:48:55.5241333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,283.27*7B
2025-01-20T07:48:56.5240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,283.37*56
2025-01-20T07:48:57.5238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,283.04*5E
2025-01-20T07:48:58.5236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,282.88*5E
2025-01-20T07:48:59.5290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.79,283.24*7A
2025-01-20T07:49:00.5288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,283.42*7C
2025-01-20T07:49:01.5286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,283.18*5A
2025-01-20T07:49:02.5284777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.59,283.03*53
2025-01-20T07:49:03.5284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.89,283.09*51
2025-01-20T07:49:04.5282443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,283.00*5D
2025-01-20T07:49:05.5280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,282.93*7E
2025-01-20T07:49:06.5295341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,282.99*73
2025-01-20T07:49:07.5293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,282.95*78
2025-01-20T07:49:08.5290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,282.79*7C
2025-01-20T07:49:09.5289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,282.61*53
2025-01-20T07:49:10.5287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,282.57*5B
2025-01-20T07:49:11.5293110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,282.68*7B
2025-01-20T07:49:12.5284277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,282.69*76
2025-01-20T07:49:13.5281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,282.69*58
2025-01-20T07:49:14.5279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,282.73*51
2025-01-20T07:49:15.5309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,282.86*50
2025-01-20T07:49:16.5307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,282.83*57
2025-01-20T07:49:17.5305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,282.81*57
2025-01-20T07:49:18.5303884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,282.93*78
2025-01-20T07:49:19.5301067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,283.14*7C
2025-01-20T07:49:20.5299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,283.28*7D
2025-01-20T07:49:21.5297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,283.21*5F
2025-01-20T07:49:22.5294912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,283.09*5E
2025-01-20T07:49:23.5294087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.34,283.03*5D
2025-01-20T07:49:24.5313882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,282.92*7E
2025-01-20T07:49:25.5312416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,283.02*7D
2025-01-20T07:49:26.5310579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,283.27*78
2025-01-20T07:49:27.5215583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,283.34*5A
2025-01-20T07:49:28.5246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,283.28*5C
2025-01-20T07:49:29.5244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.76,283.35*58
2025-01-20T07:49:30.5242856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,283.34*56
2025-01-20T07:49:31.5240381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,283.31*5B
2025-01-20T07:49:32.5238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,283.32*77
2025-01-20T07:49:33.5236910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,283.32*71
2025-01-20T07:49:34.5234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,283.29*7F
2025-01-20T07:49:35.5233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,283.14*72
2025-01-20T07:49:36.5230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,282.98*77
2025-01-20T07:49:37.5228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,282.83*5F
2025-01-20T07:49:38.5225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,282.78*78
2025-01-20T07:49:39.5316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,282.69*73
2025-01-20T07:49:40.5201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,282.57*73
2025-01-20T07:49:41.5198796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,282.56*5C
2025-01-20T07:49:42.5197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,282.62*5D
2025-01-20T07:49:43.5195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,282.64*5A
2025-01-20T07:49:44.5193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,282.64*5E
2025-01-20T07:49:45.5191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,282.59*5C
2025-01-20T07:49:46.5189482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,282.48*51
2025-01-20T07:49:47.5187229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,282.41*5F
2025-01-20T07:49:48.5184936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,282.46*77
2025-01-20T07:49:49.5337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,282.47*77
2025-01-20T07:49:50.5337548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,282.55*73
2025-01-20T07:49:51.5179474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,282.42*5A
2025-01-20T07:49:52.5176280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,282.24*59
2025-01-20T07:49:53.5174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,282.33*56
2025-01-20T07:49:54.5330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,282.49*7C
2025-01-20T07:49:55.5326183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,282.57*7C
2025-01-20T07:49:56.5325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,282.58*7E
2025-01-20T07:49:57.5323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,282.71*5F
2025-01-20T07:49:58.5204469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,282.88*58
2025-01-20T07:49:59.5202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,283.07*5C
2025-01-20T07:50:00.5232773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,283.22*5F
2025-01-20T07:50:01.5254751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,283.29*54
2025-01-20T07:50:02.5253014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,283.33*5D
2025-01-20T07:50:03.5251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,283.26*75
2025-01-20T07:50:04.5248760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,283.29*78
2025-01-20T07:50:05.5247386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,283.46*7A
2025-01-20T07:50:06.5246033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,283.42*7D
2025-01-20T07:50:07.5243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,283.37*5E
2025-01-20T07:50:08.5241492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,283.34*5D
2025-01-20T07:50:09.5240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,283.26*5A
2025-01-20T07:50:10.5237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,283.15*75
2025-01-20T07:50:11.5235866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,283.17*7B
2025-01-20T07:50:12.5234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,283.27*78
2025-01-20T07:50:13.5277997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,283.26*50
2025-01-20T07:50:14.5276458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,283.18*5F
2025-01-20T07:50:15.5184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,283.31*5F
2025-01-20T07:50:16.5209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,283.39*52
2025-01-20T07:50:17.5206192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,283.26*7D
2025-01-20T07:50:18.5204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,283.13*71
2025-01-20T07:50:19.5203385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,283.02*54
2025-01-20T07:50:20.5201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,282.87*51
2025-01-20T07:50:21.5199694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,282.83*5F
2025-01-20T07:50:22.5217239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,283.00*7D
2025-01-20T07:50:23.5215211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,283.12*7C
2025-01-20T07:50:24.5213194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,283.16*74
2025-01-20T07:50:25.5211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,283.13*71
2025-01-20T07:50:26.5209272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,283.24*51
2025-01-20T07:50:27.5206939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,283.26*55
2025-01-20T07:50:28.5205736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,283.14*7D
2025-01-20T07:50:29.5203094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,283.22*72
2025-01-20T07:50:30.5200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,283.17*73
2025-01-20T07:50:31.5199209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,282.91*51
2025-01-20T07:50:32.5197155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,282.88*5F
2025-01-20T07:50:33.5238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,283.00*5A
2025-01-20T07:50:34.5293610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,282.82*70
2025-01-20T07:50:35.5296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,282.65*74
2025-01-20T07:50:36.5295162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,282.66*74
2025-01-20T07:50:37.5290643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,282.69*79
2025-01-20T07:50:38.5290839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,282.49*57
2025-01-20T07:50:39.5289389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,282.32*56
2025-01-20T07:50:40.5287089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,282.34*79
2025-01-20T07:50:41.5284161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,282.26*73
2025-01-20T07:50:42.5283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,282.03*54
2025-01-20T07:50:43.5280869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,281.87*56
2025-01-20T07:50:44.5279110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,281.78*74
2025-01-20T07:50:45.5277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,281.83*73
2025-01-20T07:50:46.5274707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,281.79*75
2025-01-20T07:50:47.5272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,281.50*53
2025-01-20T07:50:48.5270786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,281.29*59
2025-01-20T07:50:49.5269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,281.34*54
2025-01-20T07:50:50.5267390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,281.34*76
2025-01-20T07:50:51.5265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,281.26*71
2025-01-20T07:50:52.5262549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,281.23*5C
2025-01-20T07:50:53.5260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,281.32*78
2025-01-20T07:50:54.5259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,281.48*73
2025-01-20T07:50:55.5257065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,281.61*51
2025-01-20T07:50:56.5254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,281.67*52
2025-01-20T07:50:57.5254409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,281.69*52
2025-01-20T07:50:58.5286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.45,281.79*7C
2025-01-20T07:50:59.5285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,281.92*75
2025-01-20T07:51:00.5282352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,282.12*5D
2025-01-20T07:51:01.5207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,282.22*53
2025-01-20T07:51:02.5206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,282.17*51
2025-01-20T07:51:03.5204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,282.32*75
2025-01-20T07:51:04.5202304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,282.38*5E
2025-01-20T07:51:05.5271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,282.29*52
2025-01-20T07:51:06.5269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,282.37*70
2025-01-20T07:51:07.5267593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,282.45*7A
2025-01-20T07:51:08.5265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,282.39*56
2025-01-20T07:51:09.5263985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,282.28*56
2025-01-20T07:51:10.5261993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,282.25*7A
2025-01-20T07:51:11.5259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,282.18*50
2025-01-20T07:51:12.5257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,282.06*53
2025-01-20T07:51:13.5255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,282.05*5C
2025-01-20T07:51:14.5253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,282.02*7B
2025-01-20T07:51:15.5252048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,281.90*7E
2025-01-20T07:51:16.5249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,281.84*55
2025-01-20T07:51:17.5247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,281.97*59
2025-01-20T07:51:18.5245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,281.97*7D
2025-01-20T07:51:19.5268468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,281.88*7B
2025-01-20T07:51:20.5267303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,281.89*7D
2025-01-20T07:51:21.5265350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,281.88*71
2025-01-20T07:51:22.5290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,281.82*7B
2025-01-20T07:51:23.5289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,281.68*74
2025-01-20T07:51:24.5287759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,281.82*73
2025-01-20T07:51:25.5286043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,281.88*59
2025-01-20T07:51:26.5227973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,281.81*56
2025-01-20T07:51:27.5194283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,282.08*54
2025-01-20T07:51:28.5284001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,282.22*55
2025-01-20T07:51:29.5282251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,281.93*58
2025-01-20T07:51:30.5281218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,281.82*5D
2025-01-20T07:51:31.5279288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,282.07*7D
2025-01-20T07:51:32.5277481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,282.02*76
2025-01-20T07:51:33.5275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,281.87*79
2025-01-20T07:51:34.5273146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,281.94*7E
2025-01-20T07:51:35.5272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,282.00*73
2025-01-20T07:51:36.5270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,281.92*7E
2025-01-20T07:51:37.5267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,281.97*52
2025-01-20T07:51:38.5265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,282.10*58
2025-01-20T07:51:39.5263593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,282.15*72
2025-01-20T07:51:40.5262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,282.16*74
2025-01-20T07:51:41.5259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,282.19*5C
2025-01-20T07:51:42.5258571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,282.36*53
2025-01-20T07:51:43.5255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.90,282.37*52
2025-01-20T07:51:44.5254609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,282.21*51
2025-01-20T07:51:45.5252257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,282.28*79
2025-01-20T07:51:46.5250454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.38,282.47*77
2025-01-20T07:51:47.5248215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.29,282.37*7C
2025-01-20T07:51:48.5246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,282.09*58
2025-01-20T07:51:49.5244865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,281.98*58
2025-01-20T07:51:50.5241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,281.94*7C
2025-01-20T07:51:51.5240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,281.68*5F
2025-01-20T07:51:52.5238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,281.56*5A
2025-01-20T07:51:53.5236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,281.58*5D
2025-01-20T07:51:54.5233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,281.49*55
2025-01-20T07:51:55.5231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,281.47*5C
2025-01-20T07:51:56.5230246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,281.60*5C
2025-01-20T07:51:57.5228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,281.72*5B
2025-01-20T07:51:58.5225185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,281.84*7D
2025-01-20T07:51:59.5266943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,282.03*74
2025-01-20T07:52:00.5264736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,281.98*51
2025-01-20T07:52:01.5295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,281.93*74
2025-01-20T07:52:02.5293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,282.00*78
2025-01-20T07:52:03.5291711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,281.78*70
2025-01-20T07:52:04.5289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,281.51*70
2025-01-20T07:52:05.5288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,281.61*5D
2025-01-20T07:52:06.5285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,281.85*7C
2025-01-20T07:52:07.5284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,281.83*74
2025-01-20T07:52:08.5282157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,281.75*52
2025-01-20T07:52:09.5280187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.65,281.72*54
2025-01-20T07:52:10.5277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,281.72*5A
2025-01-20T07:52:11.5275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,281.82*59
2025-01-20T07:52:12.5274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,281.93*5D
2025-01-20T07:52:13.5272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,282.15*7D
2025-01-20T07:52:14.5269858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,282.35*72
2025-01-20T07:52:15.5207052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,282.37*7E
2025-01-20T07:52:16.5205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,282.29*52
2025-01-20T07:52:17.5264857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,282.27*55
2025-01-20T07:52:18.5263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,282.28*7F
2025-01-20T07:52:19.5333013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,282.27*73
2025-01-20T07:52:20.5344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,282.43*73
2025-01-20T07:52:21.5329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,282.67*79
2025-01-20T07:52:22.5326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,282.59*7B
2025-01-20T07:52:23.5325292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,282.42*58
2025-01-20T07:52:24.5206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,282.44*55
2025-01-20T07:52:25.5204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,282.56*5B
2025-01-20T07:52:26.5202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,282.65*73
2025-01-20T07:52:27.5200973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,282.68*53
2025-01-20T07:52:28.5198848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,282.72*5E
2025-01-20T07:52:29.5196564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,282.74*5D
2025-01-20T07:52:30.5194543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,282.64*75
2025-01-20T07:52:31.5348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,282.53*72
2025-01-20T07:52:32.5239599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,282.42*75
2025-01-20T07:52:33.5280607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,282.48*75
2025-01-20T07:52:34.5278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,282.40*7E
2025-01-20T07:52:35.5277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,282.11*5A
2025-01-20T07:52:36.5331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,281.93*59
2025-01-20T07:52:37.5330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,281.91*53
2025-01-20T07:52:38.5327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,281.77*57
2025-01-20T07:52:39.5326008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,281.68*78
2025-01-20T07:52:40.5323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,281.66*74
2025-01-20T07:52:41.5200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,281.59*72
2025-01-20T07:52:42.5238613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,281.50*5E
2025-01-20T07:52:43.5236622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,281.38*5F
2025-01-20T07:52:44.5234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,281.38*59
2025-01-20T07:52:45.5232000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,281.47*71
2025-01-20T07:52:46.5231000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,281.46*70
2025-01-20T07:52:47.5229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,281.28*7E
2025-01-20T07:52:48.5226700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,281.31*7D
2025-01-20T07:52:49.5223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,281.44*75
2025-01-20T07:52:50.5223981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,281.31*55
2025-01-20T07:52:51.5221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,281.06*5A
2025-01-20T07:52:52.5219164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,281.09*53
2025-01-20T07:52:53.5216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,281.21*5D
2025-01-20T07:52:54.5214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,281.15*77
2025-01-20T07:52:55.5212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,280.97*52
2025-01-20T07:52:56.5211359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,281.05*5F
2025-01-20T07:52:57.5209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,281.45*75
2025-01-20T07:52:58.5258186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,281.55*7A
2025-01-20T07:52:59.5256111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,281.59*5E
2025-01-20T07:53:00.5253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,281.78*7C
2025-01-20T07:53:01.5251129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,281.85*77
2025-01-20T07:53:02.5250441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,281.63*7D
2025-01-20T07:53:03.5247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,281.69*5D
2025-01-20T07:53:04.5246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,282.00*5B
2025-01-20T07:53:05.5243626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,282.11*77
2025-01-20T07:53:06.5267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,282.01*7D
2025-01-20T07:53:07.5240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,282.01*5E
2025-01-20T07:53:08.5238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,282.08*57
2025-01-20T07:53:09.5236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,282.15*58
2025-01-20T07:53:10.5233563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,282.06*52
2025-01-20T07:53:11.5232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,282.03*59
2025-01-20T07:53:12.5230053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,282.17*55
2025-01-20T07:53:13.5228378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,282.34*72
2025-01-20T07:53:14.5226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.85,282.53*7E
2025-01-20T07:53:15.5224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,282.55*72
2025-01-20T07:53:16.5222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,282.51*74
2025-01-20T07:53:17.5262386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,282.51*51
2025-01-20T07:53:18.5268488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.21,282.55*5B
2025-01-20T07:53:19.5266723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,282.40*58
2025-01-20T07:53:20.5283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,282.39*7A
2025-01-20T07:53:21.5321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,282.47*78
2025-01-20T07:53:22.5342843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,282.38*79
2025-01-20T07:53:23.5186710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,282.22*53
2025-01-20T07:53:24.5184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,282.16*5E
2025-01-20T07:53:25.5337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,282.21*5D
2025-01-20T07:53:26.5337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,282.25*7D
2025-01-20T07:53:27.5334923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.54,282.02*72
2025-01-20T07:53:28.5345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,281.97*72
2025-01-20T07:53:29.5330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,282.14*5A
2025-01-20T07:53:30.5328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,281.94*56
2025-01-20T07:53:31.5325384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,281.84*57
2025-01-20T07:53:32.5324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,282.01*52
2025-01-20T07:53:33.5188419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,282.16*5C
2025-01-20T07:53:34.5185791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,282.16*5A
2025-01-20T07:53:35.5184404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,282.22*55
2025-01-20T07:53:36.5338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,282.26*52
2025-01-20T07:53:37.5335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,282.34*75
2025-01-20T07:53:38.5333895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,282.33*77
2025-01-20T07:53:39.5332242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,282.25*78
2025-01-20T07:53:40.5329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.79,282.22*7D
2025-01-20T07:53:41.5328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,282.31*77
2025-01-20T07:53:42.5196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,282.32*59
2025-01-20T07:53:43.5350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,282.28*50
2025-01-20T07:53:44.5349354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,282.23*52
2025-01-20T07:53:45.5346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,282.18*50
2025-01-20T07:53:46.5189197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,282.13*5D
2025-01-20T07:53:47.5185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,282.21*5E
2025-01-20T07:53:48.5185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,282.16*58
2025-01-20T07:53:49.5337681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,281.96*51
2025-01-20T07:53:50.5337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,281.88*79
2025-01-20T07:53:51.5334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.52,282.00*78
2025-01-20T07:53:52.5332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,281.95*77
2025-01-20T07:53:53.5331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,281.91*7E
2025-01-20T07:53:54.5329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,281.94*56
2025-01-20T07:53:55.5327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,281.93*71
2025-01-20T07:53:56.5325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,282.01*79
2025-01-20T07:53:57.5216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,281.95*7C
2025-01-20T07:53:58.5214965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,281.85*5C
2025-01-20T07:53:59.5213642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,281.79*7D
2025-01-20T07:54:00.5234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,281.77*7F
2025-01-20T07:54:01.5296575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,281.72*56
2025-01-20T07:54:02.5202145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,281.71*52
2025-01-20T07:54:03.5199111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,281.88*5F
2025-01-20T07:54:04.5196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,281.92*52
2025-01-20T07:54:05.5195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,281.87*57
2025-01-20T07:54:06.5222039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,281.88*79
2025-01-20T07:54:07.5220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.09,281.94*75
2025-01-20T07:54:08.5218379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,281.89*75
2025-01-20T07:54:09.5215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,281.87*7A
2025-01-20T07:54:10.5212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,281.78*7E
2025-01-20T07:54:11.5211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,281.80*55
2025-01-20T07:54:12.5209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,281.91*52
2025-01-20T07:54:13.5208260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,282.11*5A
2025-01-20T07:54:14.5290625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,282.01*5F
2025-01-20T07:54:15.5288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,281.79*5A
2025-01-20T07:54:16.5286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,281.91*54
2025-01-20T07:54:17.5284991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,282.15*73
2025-01-20T07:54:18.5282883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,282.24*77
2025-01-20T07:54:19.5218526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,282.26*50
2025-01-20T07:54:20.5320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,282.20*58
2025-01-20T07:54:21.5317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,282.00*50
2025-01-20T07:54:22.5317650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.36,281.82*7B
2025-01-20T07:54:23.5345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.75,281.83*78
2025-01-20T07:54:24.5235518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.63,281.92*7C
2025-01-20T07:54:25.5262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,281.83*79
2025-01-20T07:54:26.5264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,281.79*52
2025-01-20T07:54:27.5330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,281.78*54
2025-01-20T07:54:28.5328952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,281.66*5C
2025-01-20T07:54:29.5209613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,281.65*51
2025-01-20T07:54:30.5208234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,281.81*7C
2025-01-20T07:54:31.5278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,281.79*7C
2025-01-20T07:54:32.5294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,281.79*79
2025-01-20T07:54:33.5293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,281.78*73
2025-01-20T07:54:34.5290760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,281.68*5C
2025-01-20T07:54:35.5309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,281.72*5E
2025-01-20T07:54:36.5307898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,281.68*5F
2025-01-20T07:54:37.5304675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,281.49*79
2025-01-20T07:54:38.5304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.79,281.53*7B
2025-01-20T07:54:39.5302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.51,281.79*7B
2025-01-20T07:54:40.5298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,281.84*5D
2025-01-20T07:54:41.5297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.59,281.84*5D
2025-01-20T07:54:42.5295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.48,281.84*57
2025-01-20T07:54:43.5293717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,281.88*54
2025-01-20T07:54:44.5291083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,282.03*76
2025-01-20T07:54:45.5329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,281.97*74
2025-01-20T07:54:46.5327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,281.92*50
2025-01-20T07:54:47.5325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,281.99*5B
2025-01-20T07:54:48.5323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,281.91*79
2025-01-20T07:54:49.5321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,281.93*77
2025-01-20T07:54:50.5319595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,282.08*7E
2025-01-20T07:54:51.5316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,281.99*78
2025-01-20T07:54:52.5314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,281.74*5C
2025-01-20T07:54:53.5313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,281.75*54
2025-01-20T07:54:54.5311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,281.78*74
2025-01-20T07:54:55.5308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,281.59*56
2025-01-20T07:54:56.5307334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,281.39*50
2025-01-20T07:54:57.5305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,281.58*53
2025-01-20T07:54:58.5303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,281.61*7C
2025-01-20T07:54:59.5302195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,281.52*56
2025-01-20T07:55:00.5299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,281.69*5F
2025-01-20T07:55:01.5297652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,281.89*70
2025-01-20T07:55:02.5295618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,281.79*7D
2025-01-20T07:55:03.5293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,281.62*58
2025-01-20T07:55:04.5290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,281.72*5A
2025-01-20T07:55:05.5288830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,281.94*77
2025-01-20T07:55:06.5287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.88,282.03*70
2025-01-20T07:55:07.5287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,282.22*5A
2025-01-20T07:55:08.5284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,282.38*5F
2025-01-20T07:55:09.5281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,282.37*59
2025-01-20T07:55:10.5279670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,282.41*75
2025-01-20T07:55:11.5278041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,282.39*5C
2025-01-20T07:55:12.5286156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,282.29*52
2025-01-20T07:55:13.5274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.68,282.47*58
2025-01-20T07:55:14.5272728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,282.66*55
2025-01-20T07:55:15.5295491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,282.56*7E
2025-01-20T07:55:16.5293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,282.57*77
2025-01-20T07:55:17.5292416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,282.69*78
2025-01-20T07:55:18.5289782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.76,282.56*57
2025-01-20T07:55:19.5288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,282.46*54
2025-01-20T07:55:20.5286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,282.52*7D
2025-01-20T07:55:21.5321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,282.51*77
2025-01-20T07:55:22.5319915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,282.45*71
2025-01-20T07:55:23.5317483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,282.31*53
2025-01-20T07:55:24.5216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,282.12*57
2025-01-20T07:55:25.5295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,281.98*5B
2025-01-20T07:55:26.5313604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,281.90*75
2025-01-20T07:55:27.5311628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,281.74*7A
2025-01-20T07:55:28.5309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,281.56*5D
2025-01-20T07:55:29.5308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,281.60*55
2025-01-20T07:55:30.5305506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,281.60*71
2025-01-20T07:55:31.5303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,281.51*7D
2025-01-20T07:55:32.5354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,281.60*7E
2025-01-20T07:55:33.5195812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,281.70*5A
2025-01-20T07:55:34.5349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,281.59*7C
2025-01-20T07:55:35.5298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,281.53*7F
2025-01-20T07:55:36.5297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,281.53*7D
2025-01-20T07:55:37.5295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,281.50*71
2025-01-20T07:55:38.5293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,281.61*59
2025-01-20T07:55:39.5291352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.84,281.95*5E
2025-01-20T07:55:40.5324389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,282.07*54
2025-01-20T07:55:41.5323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,281.89*53
2025-01-20T07:55:42.5203180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,281.97*59
2025-01-20T07:55:43.5201948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,282.14*55
2025-01-20T07:55:44.5282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,281.98*57
2025-01-20T07:55:45.5279411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,281.89*72
2025-01-20T07:55:46.5278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.12,282.12*7A
2025-01-20T07:55:47.5276115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.65,282.23*70
2025-01-20T07:55:48.5322558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,282.04*7B
2025-01-20T07:55:49.5271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,282.05*50
2025-01-20T07:55:50.5270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.52,282.11*72
2025-01-20T07:55:51.5268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,281.99*75
2025-01-20T07:55:52.5265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,282.01*73
2025-01-20T07:55:53.5262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,282.11*7D
2025-01-20T07:55:54.5260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,281.96*56
2025-01-20T07:55:55.5259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,281.85*5A
2025-01-20T07:55:56.5258700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.02,282.04*5C
2025-01-20T07:55:57.5255666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,282.14*5B
2025-01-20T07:55:58.5253247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,281.94*7C
2025-01-20T07:55:59.5249546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,282.05*5E
2025-01-20T07:56:00.5248527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.22,282.46*53
2025-01-20T07:56:01.5287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,282.36*50
2025-01-20T07:56:02.5211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,281.96*7F
2025-01-20T07:56:03.5365267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.94,282.16*79
2025-01-20T07:56:04.5436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.47,282.41*73
2025-01-20T07:56:05.5239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.94,282.26*79
2025-01-20T07:56:06.5236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,282.18*52
2025-01-20T07:56:07.5233584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,282.33*53
2025-01-20T07:56:08.5233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,282.44*52
2025-01-20T07:56:09.5231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,282.30*53
2025-01-20T07:56:10.5229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,282.27*51
2025-01-20T07:56:11.5226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,282.54*78
2025-01-20T07:56:12.5224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,282.60*58
2025-01-20T07:56:13.5221955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.91,282.33*51
2025-01-20T07:56:14.5220987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,282.15*59
2025-01-20T07:56:15.5218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,282.32*75
2025-01-20T07:56:16.5238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.99,282.38*7A
2025-01-20T07:56:17.5236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,282.29*78
2025-01-20T07:56:18.5234077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,282.35*7C
2025-01-20T07:56:19.5233086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,282.53*73
2025-01-20T07:56:20.5230423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,282.59*7B
2025-01-20T07:56:21.5228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,282.37*7C
2025-01-20T07:56:22.5226141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,282.29*70
2025-01-20T07:56:23.5222845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,282.30*73
2025-01-20T07:56:24.5221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,282.20*50
2025-01-20T07:56:25.5218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,281.97*50
2025-01-20T07:56:26.5217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,281.90*52
2025-01-20T07:56:27.5215614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,281.99*5E
2025-01-20T07:56:28.5261953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,281.96*59
2025-01-20T07:56:29.5329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,281.82*51
2025-01-20T07:56:30.5326372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,281.84*7E
2025-01-20T07:56:31.5323773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,281.86*78
2025-01-20T07:56:32.5400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,281.77*78
2025-01-20T07:56:33.5320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,281.81*5B
2025-01-20T07:56:34.5337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,281.99*5C
2025-01-20T07:56:35.5269626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,281.94*7D
2025-01-20T07:56:36.5267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,281.85*7A
2025-01-20T07:56:37.5265511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,281.82*70
2025-01-20T07:56:38.5282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,281.86*73
2025-01-20T07:56:39.5281618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,281.66*77
2025-01-20T07:56:40.5278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,281.47*56
2025-01-20T07:56:41.5344195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,281.59*5E
2025-01-20T07:56:42.5342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,281.60*5F
2025-01-20T07:56:43.5340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,281.46*77
2025-01-20T07:56:44.5337450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,281.53*72
2025-01-20T07:56:45.5336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,281.61*7A
2025-01-20T07:56:46.5206933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,281.62*59
2025-01-20T07:56:47.5205280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,281.65*54
2025-01-20T07:56:48.5202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,281.63*51
2025-01-20T07:56:49.5201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,281.69*78
2025-01-20T07:56:50.5354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,281.83*7C
2025-01-20T07:56:51.5353058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,281.85*7A
2025-01-20T07:56:52.5194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,281.78*5A
2025-01-20T07:56:53.5192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,281.79*58
2025-01-20T07:56:54.5346111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,281.77*71
2025-01-20T07:56:55.5344873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,281.83*79
2025-01-20T07:56:56.5342614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,281.92*79
2025-01-20T07:56:57.5341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,281.85*75
2025-01-20T07:56:58.5223572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,281.64*5E
2025-01-20T07:56:59.5221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,281.67*56
2025-01-20T07:57:00.5219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,281.88*72
2025-01-20T07:57:01.5268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,281.80*72
2025-01-20T07:57:02.5335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,281.65*76
2025-01-20T07:57:03.5334342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,281.87*5E
2025-01-20T07:57:04.5331041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,281.81*5B
2025-01-20T07:57:05.5329797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,281.49*57
2025-01-20T07:57:06.5328031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,281.48*50
2025-01-20T07:57:07.5324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,281.58*7D
2025-01-20T07:57:08.5324433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.48,281.46*71
2025-01-20T07:57:09.5321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,281.48*52
2025-01-20T07:57:10.5319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,281.55*56
2025-01-20T07:57:11.5317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,281.64*78
2025-01-20T07:57:12.5315403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.18,281.85*70
2025-01-20T07:57:13.5313766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,281.97*74
2025-01-20T07:57:14.5310911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,281.98*50
2025-01-20T07:57:15.5309607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,282.05*55
2025-01-20T07:57:16.5308324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,282.10*58
2025-01-20T07:57:17.5305801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,282.10*57
2025-01-20T07:57:18.5303430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,282.36*59
2025-01-20T07:57:19.5301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,282.63*7B
2025-01-20T07:57:20.5299267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,282.64*5E
2025-01-20T07:57:21.5243376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,282.66*55
2025-01-20T07:57:22.5263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,282.76*76
2025-01-20T07:57:23.5261057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,282.74*79
2025-01-20T07:57:24.5258968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,282.67*78
2025-01-20T07:57:25.5255370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,282.64*77
2025-01-20T07:57:26.5254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,282.53*74
2025-01-20T07:57:27.5252742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,282.32*7F
2025-01-20T07:57:28.5251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,282.18*70
2025-01-20T07:57:29.5248382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,281.97*5A
2025-01-20T07:57:30.5246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,282.02*58
2025-01-20T07:57:31.5245041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,282.18*5B
2025-01-20T07:57:32.5242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,282.01*54
2025-01-20T07:57:33.5278326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,281.85*79
2025-01-20T07:57:34.5275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,281.97*7F
2025-01-20T07:57:35.5274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,282.21*73
2025-01-20T07:57:36.5271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,282.14*7F
2025-01-20T07:57:37.5269576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,281.88*54
2025-01-20T07:57:38.5267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,281.87*59
2025-01-20T07:57:39.5265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,281.91*7B
2025-01-20T07:57:40.5264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.37,281.78*7A
2025-01-20T07:57:41.5331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.49,281.63*7C
2025-01-20T07:57:42.5330252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,281.67*7C
2025-01-20T07:57:43.5328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,281.68*53
2025-01-20T07:57:44.5324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.64,281.45*5A
2025-01-20T07:57:45.5221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,281.33*5D
2025-01-20T07:57:46.5279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,281.47*52
2025-01-20T07:57:47.5218816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,281.52*72
2025-01-20T07:57:48.5216336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,281.46*53
2025-01-20T07:57:49.5214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,281.57*52
2025-01-20T07:57:50.5212273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,281.74*74
2025-01-20T07:57:51.5210781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,281.61*71
2025-01-20T07:57:52.5208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,281.54*52
2025-01-20T07:57:53.5362091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,281.64*70
2025-01-20T07:57:54.5360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,281.67*7D
2025-01-20T07:57:55.5357935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,281.68*7C
2025-01-20T07:57:56.5356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,281.66*78
2025-01-20T07:57:57.5354859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,281.65*7D
2025-01-20T07:57:58.5272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,281.63*77
2025-01-20T07:57:59.5270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,281.59*5C
2025-01-20T07:58:00.5200402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.09,281.57*53
2025-01-20T07:58:01.5285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,281.65*5C
2025-01-20T07:58:02.5341873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,281.74*58
2025-01-20T07:58:03.5340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,281.87*73
2025-01-20T07:58:04.5338536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,282.04*71
2025-01-20T07:58:05.5336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,282.11*53
2025-01-20T07:58:06.5333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.07,282.05*56
2025-01-20T07:58:07.5331726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,282.02*54
2025-01-20T07:58:08.5329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,282.12*7A
2025-01-20T07:58:09.5327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,282.27*78
2025-01-20T07:58:10.5324888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,282.38*7D
2025-01-20T07:58:11.5323473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,282.26*57
2025-01-20T07:58:12.5322411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,282.24*72
2025-01-20T07:58:13.5319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,282.47*7A
2025-01-20T07:58:14.5317495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,282.44*58
2025-01-20T07:58:15.5315670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.55,282.16*5F
2025-01-20T07:58:16.5337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.39,282.01*53
2025-01-20T07:58:17.5334570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,282.10*5D
2025-01-20T07:58:18.5333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,282.14*72
2025-01-20T07:58:19.5270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,282.03*72
2025-01-20T07:58:20.5270513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,281.93*55
2025-01-20T07:58:21.5268378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,281.96*50
2025-01-20T07:58:22.5266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,282.00*7C
2025-01-20T07:58:23.5305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,281.95*77
2025-01-20T07:58:24.5303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.88,282.17*77
2025-01-20T07:58:25.5302295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,282.24*7C
2025-01-20T07:58:26.5299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,282.02*56
2025-01-20T07:58:27.5297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.55,281.97*5B
2025-01-20T07:58:28.5297075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,282.04*5B
2025-01-20T07:58:29.5197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,281.91*5D
2025-01-20T07:58:30.5195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,281.74*5B
2025-01-20T07:58:31.5212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,281.82*77
2025-01-20T07:58:32.5270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.82,281.91*71
2025-01-20T07:58:33.5267937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,281.87*50
2025-01-20T07:58:34.5266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,281.97*59
2025-01-20T07:58:35.5264733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,282.07*55
2025-01-20T07:58:36.5262840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,282.04*73
2025-01-20T07:58:37.5261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.90,282.01*7A
2025-01-20T07:58:38.5259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.39,282.18*70
2025-01-20T07:58:39.5256074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.57,282.38*73
2025-01-20T07:58:40.5255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,282.41*54
2025-01-20T07:58:41.5253379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,282.31*58
2025-01-20T07:58:42.5251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,282.35*53
2025-01-20T07:58:43.5248946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,282.44*77
2025-01-20T07:58:44.5247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,282.34*7C
2025-01-20T07:58:45.5271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,282.22*5D
2025-01-20T07:58:46.5207293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,282.23*5E
2025-01-20T07:58:47.5244775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,282.17*50
2025-01-20T07:58:48.5242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,282.13*74
2025-01-20T07:58:49.5240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,282.11*7E
2025-01-20T07:58:50.5238870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,282.09*70
2025-01-20T07:58:51.5235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,282.17*79
2025-01-20T07:58:52.5235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,282.07*5B
2025-01-20T07:58:53.5232896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,281.95*50
2025-01-20T07:58:54.5230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,282.05*7A
2025-01-20T07:58:55.5228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,282.13*77
2025-01-20T07:58:56.5226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,282.12*5F
2025-01-20T07:58:57.5224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,282.00*50
2025-01-20T07:58:58.5223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,281.95*7B
2025-01-20T07:58:59.5251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,281.99*73
2025-01-20T07:59:00.5248967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,281.95*72
2025-01-20T07:59:01.5247426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,281.93*58
2025-01-20T07:59:02.5244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,281.88*50
2025-01-20T07:59:03.5242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,281.82*54
2025-01-20T07:59:04.5240908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,281.82*77
2025-01-20T07:59:05.5237755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,281.87*7A
2025-01-20T07:59:06.5236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,281.90*75
2025-01-20T07:59:07.5234803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,281.82*53
2025-01-20T07:59:08.5232262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,281.76*56
2025-01-20T07:59:09.5230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,281.71*72
2025-01-20T07:59:10.5228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,281.50*7E
2025-01-20T07:59:11.5225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,281.42*79
2025-01-20T07:59:12.5224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,281.62*79
2025-01-20T07:59:13.5222729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,281.62*5F
2025-01-20T07:59:14.5220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,281.60*54
2025-01-20T07:59:15.5243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,281.70*58
2025-01-20T07:59:16.5266398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,281.74*79
2025-01-20T07:59:17.5264102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,281.70*7F
2025-01-20T07:59:18.5262516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,281.68*53
2025-01-20T07:59:19.5260017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,281.63*57
2025-01-20T07:59:20.5257164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,281.44*79
2025-01-20T07:59:21.5276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,281.28*7A
2025-01-20T07:59:22.5274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,281.37*72
2025-01-20T07:59:23.5272528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,281.47*50
2025-01-20T07:59:24.5329384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,281.46*5E
2025-01-20T07:59:25.5327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,281.58*5F
2025-01-20T07:59:26.5324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,281.66*73
2025-01-20T07:59:27.5356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,281.64*78
2025-01-20T07:59:28.5355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,281.72*73
2025-01-20T07:59:29.5352619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,281.78*57
2025-01-20T07:59:30.5194827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,281.71*5F
2025-01-20T07:59:31.5193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,281.56*56
2025-01-20T07:59:32.5346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,281.59*7B
2025-01-20T07:59:33.5345267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,281.76*73
2025-01-20T07:59:34.5342893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,281.73*59
2025-01-20T07:59:35.5340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.43,281.68*55
2025-01-20T07:59:36.5338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.53,281.71*5D
2025-01-20T07:59:37.5336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,281.70*5E
2025-01-20T07:59:38.5240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,281.84*7B
2025-01-20T07:59:39.5296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,282.07*7E
2025-01-20T07:59:40.5314698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,282.18*71
2025-01-20T07:59:41.5311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,282.26*76
2025-01-20T07:59:42.5309837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,282.28*73
2025-01-20T07:59:43.5307606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,282.19*5D
2025-01-20T07:59:44.5250362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.70,282.18*7E
2025-01-20T07:59:45.5247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,282.27*7F
2025-01-20T07:59:46.5246026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,282.36*77
2025-01-20T07:59:47.5243600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,282.36*70
2025-01-20T07:59:48.5241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,282.41*70
2025-01-20T07:59:49.5239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,282.54*5F
2025-01-20T07:59:50.5236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,282.55*5D
2025-01-20T07:59:51.5235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,282.50*50
2025-01-20T07:59:52.5232691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,282.43*59
2025-01-20T07:59:53.5231826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,282.46*57
2025-01-20T07:59:54.5229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,282.57*79
2025-01-20T07:59:55.5227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,282.39*76
2025-01-20T07:59:56.5225528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,282.12*7A
2025-01-20T07:59:57.5248678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,282.01*73
2025-01-20T07:59:58.5347506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.69,281.96*5C
2025-01-20T07:59:59.5233925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,281.81*73
2025-01-20T08:00:00.5256894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,281.82*7A
2025-01-20T08:00:01.5348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,281.82*72
2025-01-20T08:00:02.5346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,281.76*7B
2025-01-20T08:00:03.5344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,281.68*5C
2025-01-20T08:00:04.5342914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,281.62*58
2025-01-20T08:00:05.5340546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,281.41*51
2025-01-20T08:00:06.5338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,281.30*58
2025-01-20T08:00:07.5336134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,281.43*7E
2025-01-20T08:00:08.5334002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,281.50*50
2025-01-20T08:00:09.5332670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,281.48*5C
2025-01-20T08:00:10.5328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,281.47*5B
2025-01-20T08:00:11.5327056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,281.51*74
2025-01-20T08:00:12.5347738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.58,281.51*7C
2025-01-20T08:00:13.5346276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.73,281.56*70
2025-01-20T08:00:14.5343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,281.80*70
2025-01-20T08:00:15.5229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,281.86*76
2025-01-20T08:00:16.5227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,281.79*5E
2025-01-20T08:00:17.5225938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,281.95*53
2025-01-20T08:00:18.5280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,281.84*54
2025-01-20T08:00:19.5279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,281.66*51
2025-01-20T08:00:20.5276716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,281.96*50
2025-01-20T08:00:21.5274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,282.26*5C
2025-01-20T08:00:22.5272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,281.92*5A
2025-01-20T08:00:23.5271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,281.62*5A
2025-01-20T08:00:24.5268808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,281.72*50
2025-01-20T08:00:25.5267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,281.98*5B
2025-01-20T08:00:26.5263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,281.97*5C
2025-01-20T08:00:27.5261478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,281.83*7B
2025-01-20T08:00:28.5260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,281.90*73
2025-01-20T08:00:29.5258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.46,282.26*71
2025-01-20T08:00:30.5255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,282.40*7D
2025-01-20T08:00:31.5255482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,282.20*55
2025-01-20T08:00:32.5209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,282.18*5C
2025-01-20T08:00:33.5331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,282.30*76
2025-01-20T08:00:34.5356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,282.07*71
2025-01-20T08:00:35.5218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,281.98*76
2025-01-20T08:00:36.5216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.24,282.09*51
2025-01-20T08:00:37.5214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.17,281.95*57
2025-01-20T08:00:38.5211888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.87,281.73*59
2025-01-20T08:00:39.5210285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,281.82*50
2025-01-20T08:00:40.5232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,281.95*7E
2025-01-20T08:00:41.5259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,281.89*77
2025-01-20T08:00:42.5257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,281.99*7E
2025-01-20T08:00:43.5255708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,282.34*7E
2025-01-20T08:00:44.5253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,282.37*7B
2025-01-20T08:00:45.5251038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,282.11*7B
2025-01-20T08:00:46.5249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,282.13*70
2025-01-20T08:00:47.5247816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,282.21*75
2025-01-20T08:00:48.5245534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,282.15*55
2025-01-20T08:00:49.5243401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,282.17*5A
2025-01-20T08:00:50.5241610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,282.12*55
2025-01-20T08:00:51.5238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,282.06*5D
2025-01-20T08:00:52.5237598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,282.05*5F
2025-01-20T08:00:53.5235197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,282.03*5B
2025-01-20T08:00:54.5233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.53,282.07*7C
2025-01-20T08:00:55.5231261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,282.17*77
2025-01-20T08:00:56.5229733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,282.14*70
2025-01-20T08:00:57.5245157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,282.17*5F
2025-01-20T08:00:58.5243001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,282.12*51
2025-01-20T08:00:59.5241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,282.00*7F
2025-01-20T08:01:00.5239033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.50,282.07*73
2025-01-20T08:01:01.5279862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,282.34*72
2025-01-20T08:01:02.5278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,282.35*70
2025-01-20T08:01:03.5314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,282.00*5F
2025-01-20T08:01:04.5311614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.21,281.81*52
2025-01-20T08:01:05.5310567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.64,281.93*52
2025-01-20T08:01:06.5307993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,281.70*7F
2025-01-20T08:01:07.5306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,281.52*75
2025-01-20T08:01:08.5303376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,281.72*5C
2025-01-20T08:01:09.5301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,281.87*53
2025-01-20T08:01:10.5299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,281.56*5B
2025-01-20T08:01:11.5297842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,281.45*77
2025-01-20T08:01:12.5295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,281.72*79
2025-01-20T08:01:13.5294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,281.82*7C
2025-01-20T08:01:14.5291269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,281.61*7F
2025-01-20T08:01:15.5290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,281.48*56
2025-01-20T08:01:16.5374642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,281.60*5C
2025-01-20T08:01:17.5285601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,281.69*78
2025-01-20T08:01:18.5284021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,281.74*79
2025-01-20T08:01:19.5281393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,281.94*55
2025-01-20T08:01:20.5279540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,281.96*5B
2025-01-20T08:01:21.5277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,281.81*50
2025-01-20T08:01:22.5275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,281.81*5A
2025-01-20T08:01:23.5273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,281.79*7D
2025-01-20T08:01:24.5291197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,281.83*75
2025-01-20T08:01:25.5288889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,282.00*75
2025-01-20T08:01:26.5286199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,282.09*7D
2025-01-20T08:01:27.5284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,282.02*73
2025-01-20T08:01:28.5283004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,282.02*78
2025-01-20T08:01:29.5280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,282.15*7A
2025-01-20T08:01:30.5278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,282.28*59
2025-01-20T08:01:31.5276863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,282.26*5E
2025-01-20T08:01:32.5199877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,282.27*5F
2025-01-20T08:01:33.5197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,282.20*53
2025-01-20T08:01:34.5351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,282.06*72
2025-01-20T08:01:35.5349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,282.00*7E
2025-01-20T08:01:36.5209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,282.00*7A
2025-01-20T08:01:37.5207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,282.00*79
2025-01-20T08:01:38.5361075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,282.02*73
2025-01-20T08:01:39.5230830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,281.95*7B
2025-01-20T08:01:40.5228525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,281.96*70
2025-01-20T08:01:41.5226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,282.09*7A
2025-01-20T08:01:42.5224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,282.11*77
2025-01-20T08:01:43.5222828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,282.13*5A
2025-01-20T08:01:44.5219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,282.24*52
2025-01-20T08:01:45.5218544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,282.14*7B
2025-01-20T08:01:46.5371057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,281.78*79
2025-01-20T08:01:47.5214627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,281.57*58
2025-01-20T08:01:48.5211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.75,281.69*55
2025-01-20T08:01:49.5209623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,281.68*7B
2025-01-20T08:01:50.5208629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,281.65*70
2025-01-20T08:01:51.5362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,281.73*7C
2025-01-20T08:01:52.5204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,281.77*56
2025-01-20T08:01:53.5202643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,281.78*5B
2025-01-20T08:01:54.5356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,281.70*77
2025-01-20T08:01:55.5354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,281.74*77
2025-01-20T08:01:56.5352662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,281.95*7F
2025-01-20T08:01:57.5350767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,282.21*5F
2025-01-20T08:01:58.5348828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,282.29*59
2025-01-20T08:01:59.5346166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,282.29*59
2025-01-20T08:02:00.5242691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,282.24*50
2025-01-20T08:02:01.5240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,282.20*53
2025-01-20T08:02:02.5238916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,282.04*5D
2025-01-20T08:02:03.5237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,281.93*50
2025-01-20T08:02:04.5233961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,281.89*5F
2025-01-20T08:02:05.5232005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,281.82*7A
2025-01-20T08:02:06.5231382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,281.99*78
2025-01-20T08:02:07.5229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,282.02*7F
2025-01-20T08:02:08.5226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,281.79*7A
2025-01-20T08:02:09.5224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,281.80*70
2025-01-20T08:02:10.5223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,281.94*77
2025-01-20T08:02:11.5220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,281.83*78
2025-01-20T08:02:12.5219141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,281.81*74
2025-01-20T08:02:13.5217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,281.85*5B
2025-01-20T08:02:14.5215167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,281.86*5C
2025-01-20T08:02:15.5237348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,281.89*55
2025-01-20T08:02:16.5255468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,281.92*54
2025-01-20T08:02:17.5244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,281.92*7B
2025-01-20T08:02:18.5267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,282.02*70
2025-01-20T08:02:19.5285805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,282.05*72
2025-01-20T08:02:20.5283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,282.00*5D
2025-01-20T08:02:21.5281696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,281.91*58
2025-01-20T08:02:22.5277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,281.95*55
2025-01-20T08:02:23.5278895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,281.98*7E
2025-01-20T08:02:24.5315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.73,281.89*7C
2025-01-20T08:02:25.5313426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,281.82*73
2025-01-20T08:02:26.5310539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,281.79*54
2025-01-20T08:02:27.5308612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,281.85*55
2025-01-20T08:02:28.5307474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,281.84*5D
2025-01-20T08:02:29.5305784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,281.87*55
2025-01-20T08:02:30.5303666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,282.03*50
2025-01-20T08:02:31.5301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,282.13*72
2025-01-20T08:02:32.5346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,282.01*5E
2025-01-20T08:02:33.5343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.69,281.81*5B
2025-01-20T08:02:34.5341803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,281.75*59
2025-01-20T08:02:35.5340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.19,281.86*78
2025-01-20T08:02:36.5370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.97,281.98*7F
2025-01-20T08:02:37.5369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.71,281.94*7E
2025-01-20T08:02:38.5210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,281.92*55
2025-01-20T08:02:39.5210038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,282.01*53
2025-01-20T08:02:40.5207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,281.86*5C
2025-01-20T08:02:41.5361395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,281.63*7D
2025-01-20T08:02:42.5359124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,281.80*79
2025-01-20T08:02:43.5358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,282.01*77
2025-01-20T08:02:44.5220231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,282.05*51
2025-01-20T08:02:45.5247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,282.16*50
2025-01-20T08:02:46.5245664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,282.21*5E
2025-01-20T08:02:47.5320612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,282.10*5F
2025-01-20T08:02:48.5318717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,282.15*7F
2025-01-20T08:02:49.5316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.71,282.35*71
2025-01-20T08:02:50.5314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,282.38*7F
2025-01-20T08:02:51.5313643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,282.29*5D
2025-01-20T08:02:52.5309996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,282.22*53
2025-01-20T08:02:53.5309793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,282.20*5A
2025-01-20T08:02:54.5306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,282.18*72
2025-01-20T08:02:55.5304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,282.08*7C
2025-01-20T08:02:56.5303039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,282.11*7D
2025-01-20T08:02:57.5301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,282.18*5F
2025-01-20T08:02:58.5299009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,282.04*58
2025-01-20T08:02:59.5295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,281.84*53
2025-01-20T08:03:00.5294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,281.81*5B
2025-01-20T08:03:01.5292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,281.99*58
2025-01-20T08:03:02.5291135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,282.01*5B
2025-01-20T08:03:03.5289642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,281.92*5A
2025-01-20T08:03:04.5345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,282.05*54
2025-01-20T08:03:05.5343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,282.20*76
2025-01-20T08:03:06.5341207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,282.02*75
2025-01-20T08:03:07.5339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,281.89*7A
2025-01-20T08:03:08.5337917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.62,281.89*74
2025-01-20T08:03:09.5335926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,281.87*78
2025-01-20T08:03:10.5334308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,281.89*54
2025-01-20T08:03:11.5332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,281.97*57
2025-01-20T08:03:12.5330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,281.90*7F
2025-01-20T08:03:13.5327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,281.82*78
2025-01-20T08:03:14.5326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,281.81*7C
2025-01-20T08:03:15.5323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,281.81*50
2025-01-20T08:03:16.5321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,281.84*5F
2025-01-20T08:03:17.5319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,281.94*54
2025-01-20T08:03:18.5230947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,281.84*7B
2025-01-20T08:03:19.5228625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,281.63*53
2025-01-20T08:03:20.5225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,281.59*59
2025-01-20T08:03:21.5225096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,281.64*78
2025-01-20T08:03:22.5327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,281.59*51
2025-01-20T08:03:23.5350034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,281.54*5A
2025-01-20T08:03:24.5233211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,281.54*75
2025-01-20T08:03:25.5230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,281.48*78
2025-01-20T08:03:26.5228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,281.39*56
2025-01-20T08:03:27.5226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,281.48*55
2025-01-20T08:03:28.5224204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,281.69*7E
2025-01-20T08:03:29.5221699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,281.84*75
2025-01-20T08:03:30.5219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,281.72*5B
2025-01-20T08:03:31.5218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,281.62*5A
2025-01-20T08:03:32.5217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,281.73*70
2025-01-20T08:03:33.5215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,281.71*77
2025-01-20T08:03:34.5213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,281.57*52
2025-01-20T08:03:35.5210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,281.66*56
2025-01-20T08:03:36.5364075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,281.76*71
2025-01-20T08:03:37.5363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.96,281.81*7E
2025-01-20T08:03:38.5360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,281.94*74
2025-01-20T08:03:39.5359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,281.99*5A
2025-01-20T08:03:40.5357228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,281.97*77
2025-01-20T08:03:41.5354974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,282.18*71
2025-01-20T08:03:42.5352273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,282.32*50
2025-01-20T08:03:43.5350542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,282.33*51
2025-01-20T08:03:44.5348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,282.27*5C
2025-01-20T08:03:45.5347271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,282.21*5C
2025-01-20T08:03:46.5345589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,282.28*5E
2025-01-20T08:03:47.5228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,282.24*7B
2025-01-20T08:03:48.5340463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,282.04*70
2025-01-20T08:03:49.5339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,281.90*57
2025-01-20T08:03:50.5336627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,281.96*7C
2025-01-20T08:03:51.5334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.35,281.87*7F
2025-01-20T08:03:52.5333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,281.66*72
2025-01-20T08:03:53.5330592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,281.62*5F
2025-01-20T08:03:54.5329497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,281.70*5B
2025-01-20T08:03:55.5326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,281.74*73
2025-01-20T08:03:56.5325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,281.73*7F
2025-01-20T08:03:57.5354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,281.69*55
2025-01-20T08:03:58.5352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,281.77*58
2025-01-20T08:03:59.5351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,281.78*5A
2025-01-20T08:04:00.5349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,281.78*54
2025-01-20T08:04:01.5346516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,281.70*59
2025-01-20T08:04:02.5353421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,281.71*78
2025-01-20T08:04:03.5343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,281.74*76
2025-01-20T08:04:04.5340995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,281.82*7B
2025-01-20T08:04:05.5339617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,281.76*5D
2025-01-20T08:04:06.5354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.02,281.68*78
2025-01-20T08:04:07.5353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,281.89*79
2025-01-20T08:04:08.5350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,282.03*59
2025-01-20T08:04:09.5348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,282.15*5A
2025-01-20T08:04:10.5346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,282.17*5F
2025-01-20T08:04:11.5345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,282.14*5B
2025-01-20T08:04:12.5343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,282.22*53
2025-01-20T08:04:13.5341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,282.13*59
2025-01-20T08:04:14.5338583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,281.97*70
2025-01-20T08:04:15.5337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,281.95*73
2025-01-20T08:04:16.5335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,281.98*7A
2025-01-20T08:04:17.5332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,281.78*5C
2025-01-20T08:04:18.5358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,281.56*5B
2025-01-20T08:04:19.5357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,281.51*58
2025-01-20T08:04:20.5355242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,281.53*7A
2025-01-20T08:04:21.5353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,281.62*7C
2025-01-20T08:04:22.5350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,281.68*7F
2025-01-20T08:04:23.5348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,281.75*5F
2025-01-20T08:04:24.5347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,281.92*51
2025-01-20T08:04:25.5345011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,282.04*56
2025-01-20T08:04:26.5342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,282.07*58
2025-01-20T08:04:27.5341097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,282.13*7F
2025-01-20T08:04:28.5337913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,282.22*7C
2025-01-20T08:04:29.5335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.53,282.34*70
2025-01-20T08:04:30.5303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,282.49*7A
2025-01-20T08:04:31.5352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.52,282.65*7D
2025-01-20T08:04:32.5351684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,282.57*5E
2025-01-20T08:04:33.5367434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,282.34*55
2025-01-20T08:04:34.5348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,282.14*55
2025-01-20T08:04:35.5345764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,282.10*7D
2025-01-20T08:04:36.5342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,282.11*7E
2025-01-20T08:04:37.5342482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,282.10*70
2025-01-20T08:04:38.5339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,282.15*5C
2025-01-20T08:04:39.5338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,282.20*57
2025-01-20T08:04:40.5355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,282.24*50
2025-01-20T08:04:41.5353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,282.21*5C
2025-01-20T08:04:42.5352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,282.11*75
2025-01-20T08:04:43.5349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.68,282.17*75
2025-01-20T08:04:44.5348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,282.37*7D
2025-01-20T08:04:45.5344889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,282.51*7C
2025-01-20T08:04:46.5343697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,282.39*53
2025-01-20T08:04:47.5341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,282.34*5E
2025-01-20T08:04:48.5339894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,282.28*53
2025-01-20T08:04:49.5338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,282.13*75
2025-01-20T08:04:50.5334767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,282.06*71
2025-01-20T08:04:51.5333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,282.12*5D
2025-01-20T08:04:52.5331228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,282.23*54
2025-01-20T08:04:53.5329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,282.21*53
2025-01-20T08:04:54.5326893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,282.06*5F
2025-01-20T08:04:55.5325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,282.06*52
2025-01-20T08:04:56.5323576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,282.12*7C
2025-01-20T08:04:57.5322611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,282.12*72
2025-01-20T08:04:58.5319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,282.18*52
2025-01-20T08:04:59.5317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,282.28*53
2025-01-20T08:05:00.5316889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,282.27*75
2025-01-20T08:05:01.5314513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,282.35*73
2025-01-20T08:05:02.5312585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,282.56*7E
2025-01-20T08:05:03.5328515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,282.66*75
2025-01-20T08:05:04.5327973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.84,282.70*7A
2025-01-20T08:05:05.5326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,282.59*56
2025-01-20T08:05:06.5324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,282.49*58
2025-01-20T08:05:07.5322021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,282.59*5F
2025-01-20T08:05:08.5320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,282.68*74
2025-01-20T08:05:09.5317959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,282.53*52
2025-01-20T08:05:10.5315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,282.54*51
2025-01-20T08:05:11.5314188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,282.60*51
2025-01-20T08:05:12.5311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,282.50*5B
2025-01-20T08:05:13.5310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,282.41*7F
2025-01-20T08:05:14.5307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,282.27*75
2025-01-20T08:05:15.5305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,282.05*7D
2025-01-20T08:05:16.5304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,282.09*51
2025-01-20T08:05:17.5302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,282.29*50
2025-01-20T08:05:18.5301305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,282.27*75
2025-01-20T08:05:19.5298596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,282.06*7B
2025-01-20T08:05:20.5368305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,281.98*5A
2025-01-20T08:05:21.5230108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,281.91*57
2025-01-20T08:05:22.5227799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,281.76*59
2025-01-20T08:05:23.5225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,281.65*54
2025-01-20T08:05:24.5304417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,281.65*52
2025-01-20T08:05:25.5302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,281.82*50
2025-01-20T08:05:26.5300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,281.72*78
2025-01-20T08:05:27.5334373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,281.44*54
2025-01-20T08:05:28.5332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.45,281.53*5F
2025-01-20T08:05:29.5330430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.60,281.82*55
2025-01-20T08:05:30.5328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.02,281.77*73
2025-01-20T08:05:31.5373539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.31,281.79*72
2025-01-20T08:05:32.5371988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,282.04*7D
2025-01-20T08:05:33.5370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,281.98*5B
2025-01-20T08:05:34.5210738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,281.71*5D
2025-01-20T08:05:35.5209962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.23,281.58*55
2025-01-20T08:05:36.5363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,281.59*7B
2025-01-20T08:05:37.5362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,281.64*79
2025-01-20T08:05:38.5279814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,281.75*77
2025-01-20T08:05:39.5277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,281.75*5A
2025-01-20T08:05:40.5302065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,281.61*52
2025-01-20T08:05:41.5299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,281.67*5D
2025-01-20T08:05:42.5298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.35,281.67*76
2025-01-20T08:05:43.5319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,281.55*75
2025-01-20T08:05:44.5261768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,281.60*75
2025-01-20T08:05:45.5238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,281.69*79
2025-01-20T08:05:46.5236379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,281.68*56
2025-01-20T08:05:47.5234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,281.55*5E
2025-01-20T08:05:48.5231271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,281.45*53
2025-01-20T08:05:49.5231712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,281.35*77
2025-01-20T08:05:50.5229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,281.28*7B
2025-01-20T08:05:51.5245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,281.35*75
2025-01-20T08:05:52.5422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,281.44*74
2025-01-20T08:05:53.5378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,281.49*7F
2025-01-20T08:05:54.5220549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,281.51*5C
2025-01-20T08:05:55.5218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,281.40*5F
2025-01-20T08:05:56.5229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,281.43*57
2025-01-20T08:05:57.5267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,281.42*7D
2025-01-20T08:05:58.5254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,281.24*72
2025-01-20T08:05:59.5253073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,281.20*54
2025-01-20T08:06:00.5323227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,281.34*56
2025-01-20T08:06:01.5321517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,281.36*76
2025-01-20T08:06:02.5319193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,281.28*7C
2025-01-20T08:06:03.5316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.68,281.31*7D
2025-01-20T08:06:04.5315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,281.46*78
2025-01-20T08:06:05.5314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,281.63*74
2025-01-20T08:06:06.5311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,281.80*7A
2025-01-20T08:06:07.5308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,281.95*58
2025-01-20T08:06:08.5307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,281.97*5F
2025-01-20T08:06:09.5305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,282.08*5D
2025-01-20T08:06:10.5303162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,282.14*5D
2025-01-20T08:06:11.5302038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,282.09*56
2025-01-20T08:06:12.5299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,282.31*71
2025-01-20T08:06:13.5297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,282.61*72
2025-01-20T08:06:14.5295764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,282.48*75
2025-01-20T08:06:15.5292640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,282.28*51
2025-01-20T08:06:16.5291952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.21,282.30*77
2025-01-20T08:06:17.5289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,282.36*75
2025-01-20T08:06:18.5318187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.65,282.34*7D
2025-01-20T08:06:19.5316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,282.39*7F
2025-01-20T08:06:20.5313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,282.51*5C
2025-01-20T08:06:21.5313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,282.55*5F
2025-01-20T08:06:22.5311395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,282.44*58
2025-01-20T08:06:23.5307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,282.44*71
2025-01-20T08:06:24.5334436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,282.56*74
2025-01-20T08:06:25.5331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,282.45*54
2025-01-20T08:06:26.5356357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,282.07*53
2025-01-20T08:06:27.5354666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,281.95*52
2025-01-20T08:06:28.5352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,282.09*5A
2025-01-20T08:06:29.5350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,281.89*79
2025-01-20T08:06:30.5275643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,281.63*75
2025-01-20T08:06:31.5274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,281.69*7F
2025-01-20T08:06:32.5381042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,281.89*72
2025-01-20T08:06:33.5380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,281.92*7B
2025-01-20T08:06:34.5221837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,281.85*5B
2025-01-20T08:06:35.5240227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,281.88*58
2025-01-20T08:06:36.5237521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,282.00*7A
2025-01-20T08:06:37.5236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,281.94*71
2025-01-20T08:06:38.5234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,281.77*59
2025-01-20T08:06:39.5232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.65,281.80*58
2025-01-20T08:06:40.5229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.72,281.92*50
2025-01-20T08:06:41.5228529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,281.86*54
2025-01-20T08:06:42.5225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,281.85*58
2025-01-20T08:06:43.5224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,281.83*78
2025-01-20T08:06:44.5267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,281.96*7B
2025-01-20T08:06:45.5264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,282.08*52
2025-01-20T08:06:46.5262581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,282.02*5B
2025-01-20T08:06:47.5259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,281.99*76
2025-01-20T08:06:48.5257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.27,282.15*7E
2025-01-20T08:06:49.5256936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,282.22*74
2025-01-20T08:06:50.5255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,282.16*77
2025-01-20T08:06:51.5252115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,282.18*72
2025-01-20T08:06:52.5250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,282.16*72
2025-01-20T08:06:53.5248260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,281.94*74
2025-01-20T08:06:54.5246054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,281.83*5C
2025-01-20T08:06:55.5243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,281.95*5E
2025-01-20T08:06:56.5243417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,281.89*50
2025-01-20T08:06:57.5241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.31,281.96*56
2025-01-20T08:06:58.5239471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,282.12*5A
2025-01-20T08:06:59.5237208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,282.14*73
2025-01-20T08:07:00.5235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,282.03*7B
2025-01-20T08:07:01.5388892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.66,282.11*76
2025-01-20T08:07:02.5386231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.73,282.23*7C
2025-01-20T08:07:03.5383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,282.24*76
2025-01-20T08:07:04.5227484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,282.07*5A
2025-01-20T08:07:05.5225325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,281.95*55
2025-01-20T08:07:06.5378083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,282.06*74
2025-01-20T08:07:07.5377363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,282.11*71
2025-01-20T08:07:08.5375023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,282.11*50
2025-01-20T08:07:09.5217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.97,282.11*5C
2025-01-20T08:07:10.5215099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,281.98*5F
2025-01-20T08:07:11.5213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,281.95*5A
2025-01-20T08:07:12.5378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,282.05*74
2025-01-20T08:07:13.5364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,282.05*79
2025-01-20T08:07:14.5363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,282.07*73
2025-01-20T08:07:15.5361078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,282.27*76
2025-01-20T08:07:16.5359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.96,282.44*7A
2025-01-20T08:07:17.5357637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,282.51*7B
2025-01-20T08:07:18.5277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,282.57*5D
2025-01-20T08:07:19.5276402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,282.57*58
2025-01-20T08:07:20.5273400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,282.37*7F
2025-01-20T08:07:21.5272193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,282.14*72
2025-01-20T08:07:22.5298208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,282.24*53
2025-01-20T08:07:23.5296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,282.36*5D
2025-01-20T08:07:24.5294430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,282.11*50
2025-01-20T08:07:25.5292125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,281.88*5E
2025-01-20T08:07:26.5287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,281.90*50
2025-01-20T08:07:27.5322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,281.95*7B
2025-01-20T08:07:28.5321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.24,281.86*74
2025-01-20T08:07:29.5319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,281.66*7A
2025-01-20T08:07:30.5316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,281.71*5C
2025-01-20T08:07:31.5315376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.04,281.93*5E
2025-01-20T08:07:32.5336251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,281.89*7D
2025-01-20T08:07:33.5333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,281.82*7F
2025-01-20T08:07:34.5332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,281.99*7C
2025-01-20T08:07:35.5330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,282.19*53
2025-01-20T08:07:36.5328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.36,282.26*5B
2025-01-20T08:07:37.5326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,282.05*54
2025-01-20T08:07:38.5259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,282.18*5C
2025-01-20T08:07:39.5256172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,282.47*79
2025-01-20T08:07:40.5255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,282.14*7C
2025-01-20T08:07:41.5253267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,281.66*5B
2025-01-20T08:07:42.5251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,281.58*52
2025-01-20T08:07:43.5248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.48,281.55*7A
2025-01-20T08:07:44.5248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,281.47*7E
2025-01-20T08:07:45.5245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,281.46*77
2025-01-20T08:07:46.5244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,281.69*7F
2025-01-20T08:07:47.5242231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,281.96*7B
2025-01-20T08:07:48.5240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,281.91*54
2025-01-20T08:07:49.5238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,281.76*5A
2025-01-20T08:07:50.5236136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,281.81*5D
2025-01-20T08:07:51.5233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,281.96*74
2025-01-20T08:07:52.5387556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.67,282.16*78
2025-01-20T08:07:53.5230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,282.36*73
2025-01-20T08:07:54.5228287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,282.38*5D
2025-01-20T08:07:55.5225869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,282.22*57
2025-01-20T08:07:56.5380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,282.20*7A
2025-01-20T08:07:57.5241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.47,282.12*7F
2025-01-20T08:07:58.5363264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,282.01*7F
2025-01-20T08:07:59.5227323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,282.01*5F
2025-01-20T08:08:00.5259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,282.04*73
2025-01-20T08:08:01.5312661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,281.99*76
2025-01-20T08:08:02.5309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,282.09*7E
2025-01-20T08:08:03.5308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,282.14*76
2025-01-20T08:08:04.5306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,281.88*5A
2025-01-20T08:08:05.5367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.61,281.71*57
2025-01-20T08:08:06.5230992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,281.87*57
2025-01-20T08:08:07.5363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,281.92*74
2025-01-20T08:08:08.5360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,281.91*77
2025-01-20T08:08:09.5359772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,282.03*57
2025-01-20T08:08:10.5356579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,282.00*5B
2025-01-20T08:08:11.5355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,281.90*5A
2025-01-20T08:08:12.5229201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,281.82*7E
2025-01-20T08:08:13.5382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.37,281.88*77
2025-01-20T08:08:14.5380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,281.96*71
2025-01-20T08:08:15.5379263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,282.03*5F
2025-01-20T08:08:16.5219180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,282.08*5E
2025-01-20T08:08:17.5375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,282.20*7F
2025-01-20T08:08:18.5248933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.46,282.30*7A
2025-01-20T08:08:19.5245895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,282.28*78
2025-01-20T08:08:20.5243868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,282.34*59
2025-01-20T08:08:21.5242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.27,282.53*5C
2025-01-20T08:08:22.5238582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,282.41*54
2025-01-20T08:08:23.5238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,282.05*54
2025-01-20T08:08:24.5236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,282.03*7F
2025-01-20T08:08:25.5234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,282.19*7B
2025-01-20T08:08:26.5232074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,282.03*72
2025-01-20T08:08:27.5230046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,281.76*55
2025-01-20T08:08:28.5251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,281.74*54
2025-01-20T08:08:29.5319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,281.66*73
2025-01-20T08:08:30.5317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,281.73*70
2025-01-20T08:08:31.5315862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.24,282.01*7F
2025-01-20T08:08:32.5313295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,282.01*7B
2025-01-20T08:08:33.5311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,281.73*55
2025-01-20T08:08:34.5309878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.30,281.78*56
2025-01-20T08:08:35.5249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,281.92*5A
2025-01-20T08:08:36.5246293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,281.99*75
2025-01-20T08:08:37.5245742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,282.08*72
2025-01-20T08:08:38.5243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,282.12*59
2025-01-20T08:08:39.5267676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,282.03*51
2025-01-20T08:08:40.5287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,282.01*5B
2025-01-20T08:08:41.5283914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,281.90*54
2025-01-20T08:08:42.5283348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,281.84*70
2025-01-20T08:08:43.5281419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.28,281.86*77
2025-01-20T08:08:44.5279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,281.98*71
2025-01-20T08:08:45.5352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,282.08*77
2025-01-20T08:08:46.5348538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,281.96*5B
2025-01-20T08:08:47.5346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,281.85*5F
2025-01-20T08:08:48.5345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,281.98*54
2025-01-20T08:08:49.5342526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,282.12*77
2025-01-20T08:08:50.5341897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,282.19*51
2025-01-20T08:08:51.5338393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,282.18*57
2025-01-20T08:08:52.5336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,282.17*54
2025-01-20T08:08:53.5334575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,282.08*7E
2025-01-20T08:08:54.5333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,281.95*59
2025-01-20T08:08:55.5331762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,281.95*50
2025-01-20T08:08:56.5329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,282.12*5A
2025-01-20T08:08:57.5326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,282.19*7E
2025-01-20T08:08:58.5325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,282.21*72
2025-01-20T08:08:59.5323717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.53,282.37*72
2025-01-20T08:09:00.5320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.48,282.48*76
2025-01-20T08:09:01.5319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,282.28*7D
2025-01-20T08:09:02.5317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,282.07*57
2025-01-20T08:09:03.5349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,282.11*59
2025-01-20T08:09:04.5346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,282.13*56
2025-01-20T08:09:05.5345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,282.00*50
2025-01-20T08:09:06.5343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,281.96*5A
2025-01-20T08:09:07.5340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,282.07*75
2025-01-20T08:09:08.5338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,282.11*5E
2025-01-20T08:09:09.5337242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,281.94*5B
2025-01-20T08:09:10.5334643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,281.80*71
2025-01-20T08:09:11.5333378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.96,281.81*76
2025-01-20T08:09:12.5331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,281.91*74
2025-01-20T08:09:13.5329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,281.80*7B
2025-01-20T08:09:14.5375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,281.80*54
2025-01-20T08:09:15.5372972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,281.89*5E
2025-01-20T08:09:16.5371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,281.90*78
2025-01-20T08:09:17.5370178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,281.99*7F
2025-01-20T08:09:18.5367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,282.02*75
2025-01-20T08:09:19.5365963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,282.01*51
2025-01-20T08:09:20.5363757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,282.01*54
2025-01-20T08:09:21.5361518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,282.04*5D
2025-01-20T08:09:22.5274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,281.99*5D
2025-01-20T08:09:23.5271853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,281.92*58
2025-01-20T08:09:24.5331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,282.02*78
2025-01-20T08:09:25.5330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,282.02*7D
2025-01-20T08:09:26.5327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,282.02*7B
2025-01-20T08:09:27.5324830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,282.17*7C
2025-01-20T08:09:28.5322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,282.04*54
2025-01-20T08:09:29.5321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,281.86*55
2025-01-20T08:09:30.5320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,281.95*57
2025-01-20T08:09:31.5318419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,282.00*77
2025-01-20T08:09:32.5348094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,281.96*7B
2025-01-20T08:09:33.5346503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,281.94*7D
2025-01-20T08:09:34.5342787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,281.78*5B
2025-01-20T08:09:35.5342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,281.89*7E
2025-01-20T08:09:36.5359320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.63,282.10*77
2025-01-20T08:09:37.5254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.62,282.07*7C
2025-01-20T08:09:38.5311316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,282.07*5A
2025-01-20T08:09:39.5348926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.90,282.19*58
2025-01-20T08:09:40.5284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.63,282.14*54
2025-01-20T08:09:41.5282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,282.00*5A
2025-01-20T08:09:42.5299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,282.15*71
2025-01-20T08:09:43.5328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,282.21*5A
2025-01-20T08:09:44.5328101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,282.07*5E
2025-01-20T08:09:45.5325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,282.19*56
2025-01-20T08:09:46.5324278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,282.18*74
2025-01-20T08:09:47.5322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,282.01*72
2025-01-20T08:09:48.5320274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.80,281.80*77
2025-01-20T08:09:49.5317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.47,281.83*72
2025-01-20T08:09:50.5315082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.63,282.14*7B
2025-01-20T08:09:51.5314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.26,282.20*7B
2025-01-20T08:09:52.5312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,282.06*75
2025-01-20T08:09:53.5310041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.73,282.18*54
2025-01-20T08:09:54.5308650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,282.36*76
2025-01-20T08:09:55.5305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,282.09*7C
2025-01-20T08:09:56.5304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.31,281.95*51
2025-01-20T08:09:57.5329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.31,282.25*59
2025-01-20T08:09:58.5226457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,282.31*57
2025-01-20T08:09:59.5292930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,282.15*55
2025-01-20T08:10:00.5291373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,282.13*76
2025-01-20T08:10:01.5289341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,282.41*76
2025-01-20T08:10:02.5286861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,282.58*75
2025-01-20T08:10:03.5284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,282.28*74
2025-01-20T08:10:04.5284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.81,282.13*7F
2025-01-20T08:10:05.5282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.11,282.21*75
2025-01-20T08:10:06.5280137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,282.34*7B
2025-01-20T08:10:07.5276487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,282.49*5D
2025-01-20T08:10:08.5275721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,282.45*5E
2025-01-20T08:10:09.5273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,282.32*5C
2025-01-20T08:10:10.5272140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,282.24*7A
2025-01-20T08:10:11.5268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,282.13*5D
2025-01-20T08:10:12.5268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.15,282.06*53
2025-01-20T08:10:13.5350204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.23,281.99*56
2025-01-20T08:10:14.5348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,281.98*75
2025-01-20T08:10:15.5345395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,281.94*75
2025-01-20T08:10:16.5344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,281.74*72
2025-01-20T08:10:17.5386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,281.66*7C
2025-01-20T08:10:18.5252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,281.65*76
2025-01-20T08:10:19.5250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.42,281.67*74
2025-01-20T08:10:20.5249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.21,281.75*73
2025-01-20T08:10:21.5247849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,281.72*7E
2025-01-20T08:10:22.5284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,281.70*5B
2025-01-20T08:10:23.5282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,281.72*5D
2025-01-20T08:10:24.5279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,281.66*52
2025-01-20T08:10:25.5277766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,281.75*50
2025-01-20T08:10:26.5374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,281.81*55
2025-01-20T08:10:27.5335530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,281.75*58
2025-01-20T08:10:28.5362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,281.69*58
2025-01-20T08:10:29.5387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,281.66*74
2025-01-20T08:10:30.5385547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,281.69*77
2025-01-20T08:10:31.5303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,281.51*5A
2025-01-20T08:10:32.5370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,281.17*5C
2025-01-20T08:10:33.5293984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,281.16*75
2025-01-20T08:10:34.5310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.40,281.13*7F
2025-01-20T08:10:35.5309467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,280.92*79
2025-01-20T08:10:36.5307815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,281.04*5B
2025-01-20T08:10:37.5306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,281.30*5B
2025-01-20T08:10:38.5303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,281.31*5C
2025-01-20T08:10:39.5301524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,281.12*5C
2025-01-20T08:10:40.5296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,281.11*57
2025-01-20T08:10:41.5295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,281.15*53
2025-01-20T08:10:42.5293693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,281.10*57
2025-01-20T08:10:43.5291604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,281.27*5B
2025-01-20T08:10:44.5289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,281.60*75
2025-01-20T08:10:45.5287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,281.60*7C
2025-01-20T08:10:46.5317696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,281.46*77
2025-01-20T08:10:47.5263233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,281.46*52
2025-01-20T08:10:48.5261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,281.64*52
2025-01-20T08:10:49.5258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,281.64*7A
2025-01-20T08:10:50.5257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,281.70*75
2025-01-20T08:10:51.5255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,281.86*7F
2025-01-20T08:10:52.5253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,281.97*58
2025-01-20T08:10:53.5251232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,282.12*5A
2025-01-20T08:10:54.5249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.56,282.18*54
2025-01-20T08:10:55.5247200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,282.24*5A
2025-01-20T08:10:56.5401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.67,282.40*79
2025-01-20T08:10:57.5399320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,282.45*78
2025-01-20T08:10:58.5241439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,282.30*51
2025-01-20T08:10:59.5239420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,282.06*5D
2025-01-20T08:11:00.5237501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,281.95*5C
2025-01-20T08:11:01.5391403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,281.89*70
2025-01-20T08:11:02.5389496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,281.89*7C
2025-01-20T08:11:03.5272113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,281.86*73
2025-01-20T08:11:04.5326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,281.90*56
2025-01-20T08:11:05.5353092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,281.74*5A
2025-01-20T08:11:06.5352392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,281.43*59
2025-01-20T08:11:07.5348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,281.53*7C
2025-01-20T08:11:08.5348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.62,281.76*7F
2025-01-20T08:11:09.5345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,281.67*75
2025-01-20T08:11:10.5342970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,281.41*50
2025-01-20T08:11:11.5342610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.36,281.31*51
2025-01-20T08:11:12.5339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,281.38*59
2025-01-20T08:11:13.5363441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,281.26*7F
2025-01-20T08:11:14.5253475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,281.30*70
2025-01-20T08:11:15.5251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,281.58*78
2025-01-20T08:11:16.5248740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,281.70*5B
2025-01-20T08:11:17.5247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,281.58*5D
2025-01-20T08:11:18.5245712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,281.62*52
2025-01-20T08:11:19.5242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.87,281.78*75
2025-01-20T08:11:20.5397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.86,281.81*7E
2025-01-20T08:11:21.5385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,281.97*7A
2025-01-20T08:11:22.5383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,282.34*7E
2025-01-20T08:11:23.5404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,282.58*7A
2025-01-20T08:11:24.5245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,282.53*52
2025-01-20T08:11:25.5243609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,282.32*5A
2025-01-20T08:11:26.5241892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,282.40*5C
2025-01-20T08:11:27.5395470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,282.45*77
2025-01-20T08:11:28.5393442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,282.30*79
2025-01-20T08:11:29.5236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,282.32*54
2025-01-20T08:11:30.5234355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,282.39*52
2025-01-20T08:11:31.5232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,282.32*5B
2025-01-20T08:11:32.5384777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,282.19*59
2025-01-20T08:11:33.5383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,282.21*5C
2025-01-20T08:11:34.5381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,282.25*7C
2025-01-20T08:11:35.5380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,282.10*74
2025-01-20T08:11:36.5378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,281.99*59
2025-01-20T08:11:37.5376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,282.03*53
2025-01-20T08:11:38.5374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,281.98*71
2025-01-20T08:11:39.5371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.36,281.88*72
2025-01-20T08:11:40.5405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,281.98*78
2025-01-20T08:11:41.5248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.50,282.12*5A
2025-01-20T08:11:42.5246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,282.10*58
2025-01-20T08:11:43.5243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.25,281.88*58
2025-01-20T08:11:44.5335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,281.78*5C
2025-01-20T08:11:45.5334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,281.93*7E
2025-01-20T08:11:46.5332369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.25,281.94*7D
2025-01-20T08:11:47.5329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,281.84*59
2025-01-20T08:11:48.5328010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,281.77*52
2025-01-20T08:11:49.5328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,281.97*5F
2025-01-20T08:11:50.5323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,282.21*72
2025-01-20T08:11:51.5322507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,282.16*5C
2025-01-20T08:11:52.5320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,282.14*5B
2025-01-20T08:11:53.5318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,282.31*74
2025-01-20T08:11:54.5315551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,282.37*70
2025-01-20T08:11:55.5314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.57,282.17*76
2025-01-20T08:11:56.5313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,282.08*50
2025-01-20T08:11:57.5310778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,282.18*5F
2025-01-20T08:11:58.5387239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,282.14*5B
2025-01-20T08:11:59.5248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,281.94*57
2025-01-20T08:12:00.5402978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,282.00*7E
2025-01-20T08:12:01.5277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,282.42*70
2025-01-20T08:12:02.5275180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,282.58*7B
2025-01-20T08:12:03.5273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,282.37*5F
2025-01-20T08:12:04.5271649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,282.34*53
2025-01-20T08:12:05.5269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,282.51*54
2025-01-20T08:12:06.5266818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,282.37*75
2025-01-20T08:12:07.5264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,281.92*7C
2025-01-20T08:12:08.5263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.44,281.79*7B
2025-01-20T08:12:09.5260894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,281.89*79
2025-01-20T08:12:10.5257678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,281.92*7D
2025-01-20T08:12:11.5256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,281.86*54
2025-01-20T08:12:12.5293499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,281.75*56
2025-01-20T08:12:13.5294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,281.91*5A
2025-01-20T08:12:14.5291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,282.25*7C
2025-01-20T08:12:15.5288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,282.14*7F
2025-01-20T08:12:16.5287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,281.76*50
2025-01-20T08:12:17.5309192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,281.91*59
2025-01-20T08:12:18.5307799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,282.27*56
2025-01-20T08:12:19.5305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.51,282.08*7C
2025-01-20T08:12:20.5304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,281.73*5B
2025-01-20T08:12:21.5302503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,281.83*59
2025-01-20T08:12:22.5299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,282.13*53
2025-01-20T08:12:23.5298346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,282.17*72
2025-01-20T08:12:24.5294629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,282.24*7F
2025-01-20T08:12:25.5294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,282.35*70
2025-01-20T08:12:26.5291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,282.47*58
2025-01-20T08:12:27.5290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,282.62*5F
2025-01-20T08:12:28.5392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,282.77*51
2025-01-20T08:12:29.5306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,282.92*54
2025-01-20T08:12:30.5304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,283.13*76
2025-01-20T08:12:31.5303518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.59,283.47*7C
2025-01-20T08:12:32.5300990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,283.51*5D
2025-01-20T08:12:33.5297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.68,283.24*55
2025-01-20T08:12:34.5366004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.88,283.06*52
2025-01-20T08:12:35.5364275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.22,283.20*71
2025-01-20T08:12:36.5362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,283.03*71
2025-01-20T08:12:37.5360745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,282.81*50
2025-01-20T08:12:38.5358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,282.95*7E
2025-01-20T08:12:39.5385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,283.11*76
2025-01-20T08:12:40.5383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,283.04*73
2025-01-20T08:12:41.5277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,282.92*52
2025-01-20T08:12:42.5274803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,282.95*55
2025-01-20T08:12:43.5273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,283.17*7E
2025-01-20T08:12:44.5270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.57,283.30*75
2025-01-20T08:12:45.5270141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,283.23*5C
2025-01-20T08:12:46.5267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,283.18*5C
2025-01-20T08:12:47.5265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,283.28*5B
2025-01-20T08:12:48.5263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,283.42*73
2025-01-20T08:12:49.5262397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,283.28*7B
2025-01-20T08:12:50.5261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,283.09*55
2025-01-20T08:12:51.5260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,283.06*59
2025-01-20T08:12:52.5258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,283.11*70
2025-01-20T08:12:53.5255864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,282.96*53
2025-01-20T08:12:54.5253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,282.92*7B
2025-01-20T08:12:55.5409104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,283.07*73
2025-01-20T08:12:56.5406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,283.11*75
2025-01-20T08:12:57.5249212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,283.22*54
2025-01-20T08:12:58.5248100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.22,283.37*52
2025-01-20T08:12:59.5246491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,283.29*51
2025-01-20T08:13:00.5244197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,283.28*52
2025-01-20T08:13:01.5399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,283.39*7C
2025-01-20T08:13:02.5396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.00,283.57*72
2025-01-20T08:13:03.5395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,283.59*72
2025-01-20T08:13:04.5394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,283.39*5F
2025-01-20T08:13:05.5391141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,283.20*54
2025-01-20T08:13:06.5389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,283.17*5F
2025-01-20T08:13:07.5389210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,283.19*78
2025-01-20T08:13:08.5386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,283.04*73
2025-01-20T08:13:09.5385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,282.95*73
2025-01-20T08:13:10.5383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,283.01*5C
2025-01-20T08:13:11.5381765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,283.09*58
2025-01-20T08:13:12.5380390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,283.14*55
2025-01-20T08:13:13.5378690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,283.10*5D
2025-01-20T08:13:14.5291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,283.03*71
2025-01-20T08:13:15.5288713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,283.06*75
2025-01-20T08:13:16.5288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,283.22*72
2025-01-20T08:13:17.5286129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,283.23*5F
2025-01-20T08:13:18.5284696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,283.12*73
2025-01-20T08:13:19.5282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,283.21*73
2025-01-20T08:13:20.5280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,283.40*73
2025-01-20T08:13:21.5278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,283.28*7F
2025-01-20T08:13:22.5277250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,283.00*5F
2025-01-20T08:13:23.5275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,282.70*58
2025-01-20T08:13:24.5274171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,282.84*70
2025-01-20T08:13:25.5272366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.72,282.95*78
2025-01-20T08:13:26.5407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,282.86*78
2025-01-20T08:13:27.5405744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.33,282.81*54
2025-01-20T08:13:28.5403922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,282.82*54
2025-01-20T08:13:29.5402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,282.94*5D
2025-01-20T08:13:30.5400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,282.91*7F
2025-01-20T08:13:31.5398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,282.78*79
2025-01-20T08:13:32.5396701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,282.89*7E
2025-01-20T08:13:33.5394283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,283.17*7F
2025-01-20T08:13:34.5393855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,283.08*70
2025-01-20T08:13:35.5391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,283.10*79
2025-01-20T08:13:36.5426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,283.32*75
2025-01-20T08:13:37.5287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,283.43*79
2025-01-20T08:13:38.5349605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,283.29*71
2025-01-20T08:13:39.5347572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,283.19*5A
2025-01-20T08:13:40.5346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,283.17*5E
2025-01-20T08:13:41.5344631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,283.25*5F
2025-01-20T08:13:42.5342447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,283.30*5C
2025-01-20T08:13:43.5341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,283.08*5F
2025-01-20T08:13:44.5339031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,283.04*5F
2025-01-20T08:13:45.5337330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,283.29*78
2025-01-20T08:13:46.5348273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,283.23*7C
2025-01-20T08:13:47.5333762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,283.00*57
2025-01-20T08:13:48.5331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,282.95*79
2025-01-20T08:13:49.5330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,283.02*77
2025-01-20T08:13:50.5328899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,283.13*7D
2025-01-20T08:13:51.5327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,283.19*72
2025-01-20T08:13:52.5325486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,283.29*78
2025-01-20T08:13:53.5323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,283.23*5D
2025-01-20T08:13:54.5321746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,283.15*5F
2025-01-20T08:13:55.5320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.74,282.93*51
2025-01-20T08:13:56.5318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.82,282.75*57
2025-01-20T08:13:57.5316428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,282.86*59
2025-01-20T08:13:58.5315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,282.91*7A
2025-01-20T08:13:59.5312411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,282.64*73
2025-01-20T08:14:00.5310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,282.50*51
2025-01-20T08:14:01.5308969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,282.64*5D
2025-01-20T08:14:02.5307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.66,282.87*7C
2025-01-20T08:14:03.5304959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,282.95*75
2025-01-20T08:14:04.5305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,282.90*57
2025-01-20T08:14:05.5357218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,282.94*56
2025-01-20T08:14:06.5354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,283.13*77
2025-01-20T08:14:07.5353604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.49,283.31*78
2025-01-20T08:14:08.5351727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,283.26*75
2025-01-20T08:14:09.5349824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,283.18*75
2025-01-20T08:14:10.5348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,283.12*5F
2025-01-20T08:14:11.5347575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,283.10*54
2025-01-20T08:14:12.5385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.52,283.10*5D
2025-01-20T08:14:13.5335691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,282.98*59
2025-01-20T08:14:14.5334380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,282.82*55
2025-01-20T08:14:15.5355329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,282.91*76
2025-01-20T08:14:16.5353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.23,283.03*74
2025-01-20T08:14:17.5351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.24,283.04*71
2025-01-20T08:14:18.5349617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,283.14*70
2025-01-20T08:14:19.5347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,283.26*58
2025-01-20T08:14:20.5346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,283.27*5F
2025-01-20T08:14:21.5344150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,283.21*53
2025-01-20T08:14:22.5343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,283.15*7D
2025-01-20T08:14:23.5340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.04,283.19*7B
2025-01-20T08:14:24.5338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.30,283.07*73
2025-01-20T08:14:25.5337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,283.01*57
2025-01-20T08:14:26.5335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.73,282.91*54
2025-01-20T08:14:27.5333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,282.72*5C
2025-01-20T08:14:28.5354977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,282.69*57
2025-01-20T08:14:29.5279517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,282.72*59
2025-01-20T08:14:30.5278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,282.64*52
2025-01-20T08:14:31.5431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,282.65*7E
2025-01-20T08:14:32.5428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,282.74*71
2025-01-20T08:14:33.5428259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,282.89*78
2025-01-20T08:14:34.5334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,282.95*78
2025-01-20T08:14:35.5385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,282.93*75
2025-01-20T08:14:36.5383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,283.13*71
2025-01-20T08:14:37.5381880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,283.22*54
2025-01-20T08:14:38.5379391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,283.00*5D
2025-01-20T08:14:39.5378492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,283.01*56
2025-01-20T08:14:40.5377186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,283.14*71
2025-01-20T08:14:41.5407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,283.04*76
2025-01-20T08:14:42.5404511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,283.07*53
2025-01-20T08:14:43.5403537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,283.01*57
2025-01-20T08:14:44.5401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,282.71*57
2025-01-20T08:14:45.5400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,282.58*51
2025-01-20T08:14:46.5420535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,282.79*7F
2025-01-20T08:14:47.5316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.52,283.02*7E
2025-01-20T08:14:48.5315658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,282.95*50
2025-01-20T08:14:49.5314104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.14,282.98*52
2025-01-20T08:14:50.5312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,283.08*55
2025-01-20T08:14:51.5310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.37,283.05*79
2025-01-20T08:14:52.5368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.21,283.03*77
2025-01-20T08:14:53.5306976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,283.07*5F
2025-01-20T08:14:54.5305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.51,282.99*51
2025-01-20T08:14:55.5303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,282.91*5E
2025-01-20T08:14:56.5301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,282.82*5A
2025-01-20T08:14:57.5299478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,282.88*5E
2025-01-20T08:14:58.5330524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,283.10*5E
2025-01-20T08:14:59.5328844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,283.08*51
2025-01-20T08:15:00.5326671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,283.08*58
2025-01-20T08:15:01.5324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,283.23*72
2025-01-20T08:15:02.5322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,283.29*7A
2025-01-20T08:15:03.5361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,283.29*73
2025-01-20T08:15:04.5359213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,283.12*72
2025-01-20T08:15:05.5357572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,283.07*79
2025-01-20T08:15:06.5386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,283.32*76
2025-01-20T08:15:07.5385141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,283.47*71
2025-01-20T08:15:08.5381769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,283.39*79
2025-01-20T08:15:09.5380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,283.33*5A
2025-01-20T08:15:10.5378987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.80,283.28*53
2025-01-20T08:15:11.5377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,283.13*56
2025-01-20T08:15:12.5375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,282.96*53
2025-01-20T08:15:13.5373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,282.98*7F
2025-01-20T08:15:14.5371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,283.15*74
2025-01-20T08:15:15.5419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,283.12*58
2025-01-20T08:15:16.5416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,282.97*57
2025-01-20T08:15:17.5416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,282.85*51
2025-01-20T08:15:18.5414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,282.76*7F
2025-01-20T08:15:19.5411861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.88,282.80*79
2025-01-20T08:15:20.5410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.62,282.75*7A
2025-01-20T08:15:21.5438560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,282.67*71
2025-01-20T08:15:22.5307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,282.79*5A
2025-01-20T08:15:23.5351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.91,282.89*55
2025-01-20T08:15:24.5350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,282.67*50
2025-01-20T08:15:25.5348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,282.56*79
2025-01-20T08:15:26.5402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,282.64*55
2025-01-20T08:15:27.5401488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,282.84*58
2025-01-20T08:15:28.5399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,282.97*50
2025-01-20T08:15:29.5396964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,282.77*72
2025-01-20T08:15:30.5428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,282.56*50
2025-01-20T08:15:31.5427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,282.57*5A
2025-01-20T08:15:32.5425874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,282.62*7F
2025-01-20T08:15:33.5424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.51,282.68*71
2025-01-20T08:15:34.5422464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,282.63*72
2025-01-20T08:15:35.5419779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,282.65*73
2025-01-20T08:15:36.5418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,282.82*53
2025-01-20T08:15:37.5417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,282.95*57
2025-01-20T08:15:38.5350567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,283.14*7A
2025-01-20T08:15:39.5349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,283.02*76
2025-01-20T08:15:40.5346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,282.80*5A
2025-01-20T08:15:41.5345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,282.91*57
2025-01-20T08:15:42.5343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,282.94*52
2025-01-20T08:15:43.5341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,282.95*58
2025-01-20T08:15:44.5339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,283.02*5F
2025-01-20T08:15:45.5338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,282.88*5A
2025-01-20T08:15:46.5336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,282.84*5E
2025-01-20T08:15:47.5334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.89,283.03*70
2025-01-20T08:15:48.5332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.21,283.08*7C
2025-01-20T08:15:49.5330738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.82,283.08*70
2025-01-20T08:15:50.5328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,283.25*74
2025-01-20T08:15:51.5326399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,283.44*72
2025-01-20T08:15:52.5324255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,283.32*56
2025-01-20T08:15:53.5322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,283.08*56
2025-01-20T08:15:54.5321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,282.93*5E
2025-01-20T08:15:55.5318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,282.93*5E
2025-01-20T08:15:56.5317577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,283.01*5C
2025-01-20T08:15:57.5316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,282.97*74
2025-01-20T08:15:58.5313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,283.18*5D
2025-01-20T08:15:59.5312288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,283.32*50
2025-01-20T08:16:00.5310686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,282.95*56
2025-01-20T08:16:01.5308353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,282.65*5B
2025-01-20T08:16:02.5306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.18,282.65*7F
2025-01-20T08:16:03.5461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.10,282.66*73
2025-01-20T08:16:04.5457558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,282.69*7E
2025-01-20T08:16:05.5301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,282.72*56
2025-01-20T08:16:06.5298627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,282.58*52
2025-01-20T08:16:07.5453326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,282.80*7F
2025-01-20T08:16:08.5451515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,283.03*77
2025-01-20T08:16:09.5449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,282.80*7B
2025-01-20T08:16:10.5447823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,282.71*59
2025-01-20T08:16:11.5446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,283.06*50
2025-01-20T08:16:12.5444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,282.99*58
2025-01-20T08:16:13.5441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,282.65*57
2025-01-20T08:16:14.5440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,282.65*5A
2025-01-20T08:16:15.5307744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,282.85*51
2025-01-20T08:16:16.5370167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.02,282.90*74
2025-01-20T08:16:17.5367823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,282.72*5D
2025-01-20T08:16:18.5366020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,282.72*5B
2025-01-20T08:16:19.5364741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,282.97*7B
2025-01-20T08:16:20.5362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.90,283.08*72
2025-01-20T08:16:21.5360578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,283.08*73
2025-01-20T08:16:22.5359050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,283.02*7E
2025-01-20T08:16:23.5356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,283.17*5B
2025-01-20T08:16:24.5355377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,283.30*7E
2025-01-20T08:16:25.5353088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,283.37*7E
2025-01-20T08:16:26.5351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,283.40*75
2025-01-20T08:16:27.5405518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,283.45*5D
2025-01-20T08:16:28.5403746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,283.38*52
2025-01-20T08:16:29.5445345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,283.24*5D
2025-01-20T08:16:30.5444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,283.29*5E
2025-01-20T08:16:31.5318408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,283.38*51
2025-01-20T08:16:32.5315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,283.24*72
2025-01-20T08:16:33.5314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,283.04*76
2025-01-20T08:16:34.5312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,283.09*5C
2025-01-20T08:16:35.5311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,283.13*5B
2025-01-20T08:16:36.5308189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,283.10*5A
2025-01-20T08:16:37.5463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,283.12*72
2025-01-20T08:16:38.5461944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,283.26*7B
2025-01-20T08:16:39.5461417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,283.32*7E
2025-01-20T08:16:40.5458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,283.29*79
2025-01-20T08:16:41.5455667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,283.22*7C
2025-01-20T08:16:42.5453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,282.97*50
2025-01-20T08:16:43.5452170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.85,282.74*5D
2025-01-20T08:16:44.5450825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.30,282.94*50
2025-01-20T08:16:45.5351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.20,283.28*7B
2025-01-20T08:16:46.5349788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,283.27*79
2025-01-20T08:16:47.5348534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,283.11*55
2025-01-20T08:16:48.5346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.84,282.93*5B
2025-01-20T08:16:49.5344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.01,282.70*50
2025-01-20T08:16:50.5342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,282.55*5B
2025-01-20T08:16:51.5340576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.01,282.67*70
2025-01-20T08:16:52.5338582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.49,282.78*79
2025-01-20T08:16:53.5337536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,282.89*71
2025-01-20T08:16:54.5334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,283.03*5D
2025-01-20T08:16:55.5333062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,282.98*52
2025-01-20T08:16:56.5330735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,282.78*7D
2025-01-20T08:16:57.5346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,282.66*71
2025-01-20T08:16:58.5345360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.00,282.78*7C
2025-01-20T08:16:59.5341672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.01,282.98*7E
2025-01-20T08:17:00.5340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,282.86*5E
2025-01-20T08:17:01.5338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.88,282.62*58
2025-01-20T08:17:02.5390303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.07,282.68*5A
2025-01-20T08:17:03.5412482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,282.75*5B
2025-01-20T08:17:04.5411089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,282.47*54
2025-01-20T08:17:05.5409029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,282.20*55
2025-01-20T08:17:06.5407580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,282.31*77
2025-01-20T08:17:07.5405408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.18,282.65*7E
2025-01-20T08:17:08.5403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,282.80*7A
2025-01-20T08:17:09.5401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,282.76*77
2025-01-20T08:17:10.5399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,282.89*5C
2025-01-20T08:17:11.5464864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,283.13*59
2025-01-20T08:17:12.5396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,283.13*79
2025-01-20T08:17:13.5394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.76,283.03*74
2025-01-20T08:17:14.5440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,282.95*51
2025-01-20T08:17:15.5439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.10,283.05*54
2025-01-20T08:17:16.5437194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,283.18*5C
2025-01-20T08:17:17.5434861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,283.10*54
2025-01-20T08:17:18.5432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,282.97*5F
2025-01-20T08:17:19.5449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,282.95*5F
2025-01-20T08:17:20.5446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,283.04*50
2025-01-20T08:17:21.5351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,283.02*54
2025-01-20T08:17:22.5350032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,283.04*57
2025-01-20T08:17:23.5348270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,283.11*7D
2025-01-20T08:17:24.5345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.11,283.08*72
2025-01-20T08:17:25.5456646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.34,283.31*7C
2025-01-20T08:17:26.5429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,283.67*7A
2025-01-20T08:17:27.5427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.89,283.61*52
2025-01-20T08:17:28.5424507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.74,283.32*5C
2025-01-20T08:17:29.5423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.74,283.18*5F
2025-01-20T08:17:30.5421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,283.20*51
2025-01-20T08:17:31.5446627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,283.37*7E
2025-01-20T08:17:32.5443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,283.38*50
2025-01-20T08:17:33.5443599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,283.25*57
2025-01-20T08:17:34.5440376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,283.26*5D
2025-01-20T08:17:35.5439217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,283.36*7F
2025-01-20T08:17:36.5436960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,283.27*72
2025-01-20T08:17:37.5435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,283.11*7C
2025-01-20T08:17:38.5433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,283.11*7B
2025-01-20T08:17:39.5431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.81,283.32*7D
2025-01-20T08:17:40.5429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,283.56*7C
2025-01-20T08:17:41.5462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.05,283.64*76
2025-01-20T08:17:42.5460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,283.60*53
2025-01-20T08:17:43.5459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,283.48*51
2025-01-20T08:17:44.5478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,283.39*51
2025-01-20T08:17:45.5455860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,283.26*5F
2025-01-20T08:17:46.5454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,283.17*57
2025-01-20T08:17:47.5452498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,283.26*58
2025-01-20T08:17:48.5450427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,283.27*50
2025-01-20T08:17:49.5447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,283.11*7B
2025-01-20T08:17:50.5446114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,282.90*73
2025-01-20T08:17:51.5444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,282.82*72
2025-01-20T08:17:52.5442430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,282.96*74
2025-01-20T08:17:53.5440311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,283.16*72
2025-01-20T08:17:54.5438938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,283.11*72
2025-01-20T08:17:55.5436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,283.06*56
2025-01-20T08:17:56.5433922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,283.17*5D
2025-01-20T08:17:57.5432945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,283.17*5A
2025-01-20T08:17:58.5367993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,283.09*51
2025-01-20T08:17:59.5397276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,283.07*57
2025-01-20T08:18:00.5396470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,282.99*5B
2025-01-20T08:18:01.5394328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,283.00*5E
2025-01-20T08:18:02.5392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,283.01*53
2025-01-20T08:18:03.5390488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,282.91*5E
2025-01-20T08:18:04.5388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,282.93*7A
2025-01-20T08:18:05.5386776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,282.83*71
2025-01-20T08:18:06.5384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.71,282.57*72
2025-01-20T08:18:07.5382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.74,282.70*74
2025-01-20T08:18:08.5380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,282.89*70
2025-01-20T08:18:09.5379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,282.62*50
2025-01-20T08:18:10.5377390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,282.62*5E
2025-01-20T08:18:11.5375152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,282.81*51
2025-01-20T08:18:12.5373116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,282.45*5B
2025-01-20T08:18:13.5371492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,282.10*54
2025-01-20T08:18:14.5435547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,282.33*5D
2025-01-20T08:18:15.5432817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,282.59*7E
2025-01-20T08:18:16.5430588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,282.39*79
2025-01-20T08:18:17.5334579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,282.04*52
2025-01-20T08:18:18.5364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,282.05*5A
2025-01-20T08:18:19.5362386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,282.31*70
2025-01-20T08:18:20.5360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.94,282.26*7C
2025-01-20T08:18:21.5358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,282.28*7B
2025-01-20T08:18:22.5404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,282.49*79
2025-01-20T08:18:23.5433347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,282.76*7F
2025-01-20T08:18:24.5432533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,283.09*50
2025-01-20T08:18:25.5429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,283.29*5A
2025-01-20T08:18:26.5428302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,283.58*59
2025-01-20T08:18:27.5426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,283.81*7B
2025-01-20T08:18:28.5424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,283.89*70
2025-01-20T08:18:29.5421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,283.74*56
2025-01-20T08:18:30.5420741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,283.70*5A
2025-01-20T08:18:31.5418639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.40,283.72*5E
2025-01-20T08:18:32.5416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.17,283.52*7B
2025-01-20T08:18:33.5456823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,283.54*70
2025-01-20T08:18:34.5490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.41,283.73*77
2025-01-20T08:18:35.5488907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,283.52*79
2025-01-20T08:18:36.5330609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,283.16*54
2025-01-20T08:18:37.5328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,283.07*52
2025-01-20T08:18:38.5482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,283.15*7E
2025-01-20T08:18:39.5481238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,283.23*7A
2025-01-20T08:18:40.5369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,283.09*71
2025-01-20T08:18:41.5369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,282.87*5B
2025-01-20T08:18:42.5367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,282.96*56
2025-01-20T08:18:43.5365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,282.95*5C
2025-01-20T08:18:44.5363298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,282.62*58
2025-01-20T08:18:45.5361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,282.67*5F
2025-01-20T08:18:46.5360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.83,282.96*77
2025-01-20T08:18:47.5357751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,282.78*77
2025-01-20T08:18:48.5356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,282.69*79
2025-01-20T08:18:49.5353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,283.01*73
2025-01-20T08:18:50.5351254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,282.98*5E
2025-01-20T08:18:51.5349889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,282.81*5F
2025-01-20T08:18:52.5347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,282.83*55
2025-01-20T08:18:53.5346059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,283.02*5D
2025-01-20T08:18:54.5344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,283.19*73
2025-01-20T08:18:55.5499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,283.21*7D
2025-01-20T08:18:56.5340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,283.20*51
2025-01-20T08:18:57.5369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,283.34*54
2025-01-20T08:18:58.5367011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.78,283.37*7F
2025-01-20T08:18:59.5365603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,283.07*7F
2025-01-20T08:19:00.5363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.52,282.84*7E
2025-01-20T08:19:01.5360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,282.92*56
2025-01-20T08:19:02.5391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,283.03*57
2025-01-20T08:19:03.5389071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,282.88*5D
2025-01-20T08:19:04.5388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,282.65*54
2025-01-20T08:19:05.5442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,282.70*5B
2025-01-20T08:19:06.5440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,283.01*5E
2025-01-20T08:19:07.5437902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,283.07*79
2025-01-20T08:19:08.5436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,282.89*58
2025-01-20T08:19:09.5434780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,282.76*5E
2025-01-20T08:19:10.5436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,282.97*5C
2025-01-20T08:19:11.5430264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,283.01*7E
2025-01-20T08:19:12.5429697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.22,282.61*7F
2025-01-20T08:19:13.5427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,282.51*7C
2025-01-20T08:19:14.5385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.83,282.60*7D
2025-01-20T08:19:15.5383277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,282.28*7C
2025-01-20T08:19:16.5381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,282.01*58
2025-01-20T08:19:17.5379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,282.13*58
2025-01-20T08:19:18.5377582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,282.40*58
2025-01-20T08:19:19.5375525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,282.46*50
2025-01-20T08:19:20.5400936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,282.61*5F
2025-01-20T08:19:21.5398782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,282.86*5A
2025-01-20T08:19:22.5396937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,282.96*78
2025-01-20T08:19:23.5394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,283.13*75
2025-01-20T08:19:24.5437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,283.40*71
2025-01-20T08:19:25.5493625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,283.60*7F
2025-01-20T08:19:26.5493126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,283.70*7C
2025-01-20T08:19:27.5490788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,283.62*52
2025-01-20T08:19:28.5488143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,283.41*5C
2025-01-20T08:19:29.5487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,283.25*75
2025-01-20T08:19:30.5360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.01,283.37*70
2025-01-20T08:19:31.5358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,283.37*72
2025-01-20T08:19:32.5356806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,283.28*5A
2025-01-20T08:19:33.5354854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,283.32*50
2025-01-20T08:19:34.5353106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,283.17*5C
2025-01-20T08:19:35.5350465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,283.07*5B
2025-01-20T08:19:36.5349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,283.17*73
2025-01-20T08:19:37.5346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,283.31*75
2025-01-20T08:19:38.5372647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,283.29*78
2025-01-20T08:19:39.5369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,283.24*51
2025-01-20T08:19:40.5407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,283.19*54
2025-01-20T08:19:41.5405016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,283.07*70
2025-01-20T08:19:42.5430859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,283.05*7D
2025-01-20T08:19:43.5490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.61,282.97*7D
2025-01-20T08:19:44.5488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,282.64*58
2025-01-20T08:19:45.5330804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.34,282.53*5A
2025-01-20T08:19:46.5485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.21,282.69*51
2025-01-20T08:19:47.5482505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,282.54*7E
2025-01-20T08:19:48.5567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,282.44*70
2025-01-20T08:19:49.5478595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,282.71*51
2025-01-20T08:19:50.5476512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,283.04*58
2025-01-20T08:19:51.5474265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,283.13*58
2025-01-20T08:19:52.5472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,283.08*70
2025-01-20T08:19:53.5471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,283.11*7E
2025-01-20T08:19:54.5468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,283.23*7B
2025-01-20T08:19:55.5466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,283.26*75
2025-01-20T08:19:56.5463964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,283.16*58
2025-01-20T08:19:57.5358348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,283.05*5A
2025-01-20T08:19:58.5356290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,283.24*7E
2025-01-20T08:19:59.5393652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,283.58*71
2025-01-20T08:20:00.5392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,283.34*53
2025-01-20T08:20:01.5390389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.60,282.76*5A
2025-01-20T08:20:02.5388885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.97,282.61*50
2025-01-20T08:20:03.5386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,282.82*51
2025-01-20T08:20:04.5384202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.43,282.84*79
2025-01-20T08:20:05.5414744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,282.68*72
2025-01-20T08:20:06.5412901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,282.74*55
2025-01-20T08:20:07.5410704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,282.92*56
2025-01-20T08:20:08.5409037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,282.51*54
2025-01-20T08:20:09.5406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,281.92*58
2025-01-20T08:20:10.5404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,281.98*76
2025-01-20T08:20:11.5402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.46,282.49*7D
2025-01-20T08:20:12.5401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.80,282.59*77
2025-01-20T08:20:13.5399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,282.57*54
2025-01-20T08:20:14.5396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.66,282.70*54
2025-01-20T08:20:15.5432770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,282.72*56
2025-01-20T08:20:16.5429393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.95,282.74*57
2025-01-20T08:20:17.5471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.32,282.85*72
2025-01-20T08:20:18.5469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.22,283.10*75
2025-01-20T08:20:19.5468383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,283.29*7C
2025-01-20T08:20:20.5466863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,283.17*5C
2025-01-20T08:20:21.5465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,283.32*57
2025-01-20T08:20:22.5496508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,283.34*7C
2025-01-20T08:20:23.5338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,283.07*51
2025-01-20T08:20:24.5491814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,282.98*7D
2025-01-20T08:20:25.5365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,283.11*7A
2025-01-20T08:20:26.5362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,283.36*7D
2025-01-20T08:20:27.5361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,283.60*7B
2025-01-20T08:20:28.5393386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,283.69*70
2025-01-20T08:20:29.5391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,283.74*7E
2025-01-20T08:20:30.5425599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.48,283.54*51
2025-01-20T08:20:31.5422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.91,283.26*53
2025-01-20T08:20:32.5420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.05,283.36*52
2025-01-20T08:20:33.5418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,283.39*7A
2025-01-20T08:20:34.5447434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,283.53*7A
2025-01-20T08:20:35.5445146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,283.68*5E
2025-01-20T08:20:36.5443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,283.55*7F
2025-01-20T08:20:37.5441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,283.36*79
2025-01-20T08:20:38.5439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,283.32*7A
2025-01-20T08:20:39.5439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,283.34*76
2025-01-20T08:20:40.5436513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,283.24*70
2025-01-20T08:20:41.5434911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,283.26*58
2025-01-20T08:20:42.5433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,283.39*55
2025-01-20T08:20:43.5347783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,283.15*57
2025-01-20T08:20:44.5501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,282.95*5A
2025-01-20T08:20:45.5414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,283.02*5E
2025-01-20T08:20:46.5413215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,283.08*77
2025-01-20T08:20:47.5410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,282.77*56
2025-01-20T08:20:48.5409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,282.50*5C
2025-01-20T08:20:49.5407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.64,282.67*5A
2025-01-20T08:20:50.5405495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,282.87*5F
2025-01-20T08:20:51.5403563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,282.60*73
2025-01-20T08:20:52.5401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,282.52*73
2025-01-20T08:20:53.5399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.42,282.77*77
2025-01-20T08:20:54.5398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,282.94*72
2025-01-20T08:20:55.5395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,282.88*56
2025-01-20T08:20:56.5392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,282.82*59
2025-01-20T08:20:57.5391893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,282.73*7B
2025-01-20T08:20:58.5390013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,282.90*7C
2025-01-20T08:20:59.5388099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,282.97*7F
2025-01-20T08:21:00.5386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,282.84*55
2025-01-20T08:21:01.5383462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,282.84*5B
2025-01-20T08:21:02.5437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,283.06*5C
2025-01-20T08:21:03.5435499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,283.11*79
2025-01-20T08:21:04.5470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,282.82*73
2025-01-20T08:21:05.5469549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,282.67*59
2025-01-20T08:21:06.5467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,282.69*57
2025-01-20T08:21:07.5464789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,282.86*7E
2025-01-20T08:21:08.5464160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,283.05*7B
2025-01-20T08:21:09.5462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,283.02*7B
2025-01-20T08:21:10.5458713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,283.03*78
2025-01-20T08:21:11.5457702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,283.16*59
2025-01-20T08:21:12.5455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,283.22*5C
2025-01-20T08:21:13.5454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,283.31*5D
2025-01-20T08:21:14.5452056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,283.31*56
2025-01-20T08:21:15.5449976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,283.18*51
2025-01-20T08:21:16.5448811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,283.21*5A
2025-01-20T08:21:17.5445598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,283.36*72
2025-01-20T08:21:18.5444277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,283.32*5D
2025-01-20T08:21:19.5442689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,283.16*5B
2025-01-20T08:21:20.5440295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,282.83*55
2025-01-20T08:21:21.5438787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,282.78*7E
2025-01-20T08:21:22.5437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.55,282.88*7E
2025-01-20T08:21:23.5433718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,282.82*7A
2025-01-20T08:21:24.5432925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,282.82*52
2025-01-20T08:21:25.5360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,282.97*59
2025-01-20T08:21:26.5359051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,282.92*54
2025-01-20T08:21:27.5355854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,282.81*57
2025-01-20T08:21:28.5354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,283.02*51
2025-01-20T08:21:29.5507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,283.10*54
2025-01-20T08:21:30.5350102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,282.84*5D
2025-01-20T08:21:31.5348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,282.78*56
2025-01-20T08:21:32.5346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,283.00*5F
2025-01-20T08:21:33.5396691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,283.11*7F
2025-01-20T08:21:34.5394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,282.77*7D
2025-01-20T08:21:35.5391537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,282.76*7A
2025-01-20T08:21:36.5391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,283.01*7A
2025-01-20T08:21:37.5390244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,282.88*77
2025-01-20T08:21:38.5387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,282.56*5E
2025-01-20T08:21:39.5479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,282.69*7D
2025-01-20T08:21:40.5478077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,282.80*73
2025-01-20T08:21:41.5474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,282.69*59
2025-01-20T08:21:42.5474940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.96,282.60*52
2025-01-20T08:21:43.5473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,282.82*5C
2025-01-20T08:21:44.5470996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.62,282.86*52
2025-01-20T08:21:45.5469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,282.75*72
2025-01-20T08:21:46.5466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,282.81*7B
2025-01-20T08:21:47.5465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,282.78*73
2025-01-20T08:21:48.5463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,282.69*54
2025-01-20T08:21:49.5461593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,282.67*5F
2025-01-20T08:21:50.5458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,282.73*53
2025-01-20T08:21:51.5456299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,282.82*76
2025-01-20T08:21:52.5455953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.97,282.87*72
2025-01-20T08:21:53.5453303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,282.98*7C
2025-01-20T08:21:54.5452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,282.98*58
2025-01-20T08:21:55.5450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.59,283.03*5E
2025-01-20T08:21:56.5448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,283.17*54
2025-01-20T08:21:57.5444608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,283.18*7B
2025-01-20T08:21:58.5444366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,282.99*70
2025-01-20T08:21:59.5483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,282.94*54
2025-01-20T08:22:00.5482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.07,283.19*57
2025-01-20T08:22:01.5480835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,283.41*59
2025-01-20T08:22:02.5478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,283.24*5F
2025-01-20T08:22:03.5476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,283.14*75
2025-01-20T08:22:04.5497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,283.09*71
2025-01-20T08:22:05.5377527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.23,283.03*7B
2025-01-20T08:22:06.5375145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,283.16*79
2025-01-20T08:22:07.5373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,283.08*77
2025-01-20T08:22:08.5371828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,282.84*50
2025-01-20T08:22:09.5369694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,282.84*54
2025-01-20T08:22:10.5368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,283.11*70
2025-01-20T08:22:11.5522881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,283.13*79
2025-01-20T08:22:12.5363825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,282.79*52
2025-01-20T08:22:13.5362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,282.84*59
2025-01-20T08:22:14.5360142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,283.12*5A
2025-01-20T08:22:15.5358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,283.07*7D
2025-01-20T08:22:16.5399135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,282.85*56
2025-01-20T08:22:17.5416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.73,282.83*54
2025-01-20T08:22:18.5451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.37,283.08*50
2025-01-20T08:22:19.5448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,283.39*79
2025-01-20T08:22:20.5446709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.41,283.32*74
2025-01-20T08:22:21.5445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,283.11*74
2025-01-20T08:22:22.5443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,283.08*7E
2025-01-20T08:22:23.5442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,283.05*5D
2025-01-20T08:22:24.5440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,283.22*79
2025-01-20T08:22:25.5437998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,283.31*7E
2025-01-20T08:22:26.5435870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,283.11*7B
2025-01-20T08:22:27.5434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,283.06*5D
2025-01-20T08:22:28.5432469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,283.26*5E
2025-01-20T08:22:29.5430946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,283.23*5F
2025-01-20T08:22:30.5489425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,283.08*59
2025-01-20T08:22:31.5426348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.15,283.17*5C
2025-01-20T08:22:32.5423946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,283.36*50
2025-01-20T08:22:33.5454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,283.30*79
2025-01-20T08:22:34.5451869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,283.14*73
2025-01-20T08:22:35.5366558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.78,283.24*7C
2025-01-20T08:22:36.5520828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.86,283.35*7C
2025-01-20T08:22:37.5518948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,283.33*75
2025-01-20T08:22:38.5360808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,283.38*5B
2025-01-20T08:22:39.5379018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,283.39*53
2025-01-20T08:22:40.5508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,283.41*58
2025-01-20T08:22:41.5504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,283.40*7F
2025-01-20T08:22:42.5502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,283.62*71
2025-01-20T08:22:43.5501898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,283.67*79
2025-01-20T08:22:44.5518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,283.42*51
2025-01-20T08:22:45.5408838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,283.28*5E
2025-01-20T08:22:46.5405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,283.53*7D
2025-01-20T08:22:47.5404378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,283.71*7B
2025-01-20T08:22:48.5402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,283.49*5F
2025-01-20T08:22:49.5400383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.52,283.10*5D
2025-01-20T08:22:50.5398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,283.00*57
2025-01-20T08:22:51.5396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,283.04*74
2025-01-20T08:22:52.5394497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,283.02*70
2025-01-20T08:22:53.5392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,283.09*74
2025-01-20T08:22:54.5390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,283.28*76
2025-01-20T08:22:55.5388426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,283.16*7E
2025-01-20T08:22:56.5387088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,282.91*54
2025-01-20T08:22:57.5384781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,283.00*51
2025-01-20T08:22:58.5383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.93,283.02*7B
2025-01-20T08:22:59.5381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,283.12*75
2025-01-20T08:23:00.5378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,283.26*7B
2025-01-20T08:23:01.5414324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,283.20*5B
2025-01-20T08:23:02.5463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,283.14*58
2025-01-20T08:23:03.5504507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,283.18*55
2025-01-20T08:23:04.5501800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,283.11*5D
2025-01-20T08:23:05.5382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,283.12*52
2025-01-20T08:23:06.5379875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,283.28*56
2025-01-20T08:23:07.5378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,283.32*7B
2025-01-20T08:23:08.5375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,283.17*72
2025-01-20T08:23:09.5373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,282.87*79
2025-01-20T08:23:10.5527346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,282.96*74
2025-01-20T08:23:11.5526580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.81,283.09*75
2025-01-20T08:23:12.5368413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,283.01*5F
2025-01-20T08:23:13.5366584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,283.09*50
2025-01-20T08:23:14.5404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,283.28*5D
2025-01-20T08:23:15.5400540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,283.04*5D
2025-01-20T08:23:16.5399467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,282.73*59
2025-01-20T08:23:17.5396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,282.62*5C
2025-01-20T08:23:18.5396393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,282.76*75
2025-01-20T08:23:19.5393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,282.94*76
2025-01-20T08:23:20.5434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,282.99*5B
2025-01-20T08:23:21.5433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,283.04*5E
2025-01-20T08:23:22.5431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,282.97*55
2025-01-20T08:23:23.5429131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,282.80*52
2025-01-20T08:23:24.5426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,282.69*59
2025-01-20T08:23:25.5425147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,282.68*76
2025-01-20T08:23:26.5422990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.92,282.89*7F
2025-01-20T08:23:27.5421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,282.99*74
2025-01-20T08:23:28.5418954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,283.12*73
2025-01-20T08:23:29.5417828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,283.16*5C
2025-01-20T08:23:30.5415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.21,283.09*5D
2025-01-20T08:23:31.5413157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.28,282.94*5A
2025-01-20T08:23:32.5411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,282.84*52
2025-01-20T08:23:33.5409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,282.87*74
2025-01-20T08:23:34.5407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,282.97*7F
2025-01-20T08:23:35.5404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,282.87*70
2025-01-20T08:23:36.5402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,282.74*5B
2025-01-20T08:23:37.5400821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,282.67*57
2025-01-20T08:23:38.5399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,282.73*71
2025-01-20T08:23:39.5397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.36,282.58*79
2025-01-20T08:23:40.5416903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,282.42*59
2025-01-20T08:23:41.5434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,282.64*5D
2025-01-20T08:23:42.5432740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,282.84*7A
2025-01-20T08:23:43.5430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,282.66*7D
2025-01-20T08:23:44.5428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,282.68*7A
2025-01-20T08:23:45.5427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.90,282.81*76
2025-01-20T08:23:46.5425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,282.82*52
2025-01-20T08:23:47.5423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,282.83*51
2025-01-20T08:23:48.5421907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,282.76*58
2025-01-20T08:23:49.5419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,282.85*5E
2025-01-20T08:23:50.5417300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,282.91*7D
2025-01-20T08:23:51.5415049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,282.87*7C
2025-01-20T08:23:52.5413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,283.00*7F
2025-01-20T08:23:53.5411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,283.14*7A
2025-01-20T08:23:54.5409010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,283.31*7E
2025-01-20T08:23:55.5406334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,283.35*57
2025-01-20T08:23:56.5405746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,283.31*5C
2025-01-20T08:23:57.5403208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,283.33*5C
2025-01-20T08:23:58.5401986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,283.35*57
2025-01-20T08:23:59.5399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,283.34*71
2025-01-20T08:24:00.5449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,283.32*70
2025-01-20T08:24:01.5446570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,283.35*72
2025-01-20T08:24:02.5444743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,283.26*77
2025-01-20T08:24:03.5443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,282.80*5F
2025-01-20T08:24:04.5442627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.11,282.67*57
2025-01-20T08:24:05.5440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,282.84*57
2025-01-20T08:24:06.5438724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,282.76*71
2025-01-20T08:24:07.5436060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,282.70*7B
2025-01-20T08:24:08.5434132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,282.79*73
2025-01-20T08:24:09.5432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,282.90*56
2025-01-20T08:24:10.5430577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,282.98*70
2025-01-20T08:24:11.5428029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,282.91*50
2025-01-20T08:24:12.5468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,282.82*5F
2025-01-20T08:24:13.5467125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,282.99*5F
2025-01-20T08:24:14.5464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,283.13*75
2025-01-20T08:24:15.5461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,283.00*71
2025-01-20T08:24:16.5461056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,282.75*54
2025-01-20T08:24:17.5459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,282.85*51
2025-01-20T08:24:18.5456545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,282.97*7F
2025-01-20T08:24:19.5455087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,282.79*7B
2025-01-20T08:24:20.5453690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,282.68*75
2025-01-20T08:24:21.5451402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,282.89*5B
2025-01-20T08:24:22.5494248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,282.89*53
2025-01-20T08:24:23.5493169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,282.60*56
2025-01-20T08:24:24.5490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,282.80*7A
2025-01-20T08:24:25.5488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,283.14*73
2025-01-20T08:24:26.5486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,283.16*77
2025-01-20T08:24:27.5484176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,283.18*50
2025-01-20T08:24:28.5481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,283.45*54
2025-01-20T08:24:29.5480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,283.35*54
2025-01-20T08:24:30.5506331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,282.74*5D
2025-01-20T08:24:31.5406898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,282.50*76
2025-01-20T08:24:32.5404990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.76,282.73*7D
2025-01-20T08:24:33.5441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,282.77*75
2025-01-20T08:24:34.5439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,282.67*56
2025-01-20T08:24:35.5464307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,282.67*5E
2025-01-20T08:24:36.5462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,282.51*53
2025-01-20T08:24:37.5461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,282.40*58
2025-01-20T08:24:38.5459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.08,282.73*7D
2025-01-20T08:24:39.5549586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,282.85*7E
2025-01-20T08:24:40.5414680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,282.75*7F
2025-01-20T08:24:41.5392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,282.82*78
2025-01-20T08:24:42.5389643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,282.97*74
2025-01-20T08:24:43.5387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,282.94*7C
2025-01-20T08:24:44.5386782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,282.86*5A
2025-01-20T08:24:45.5384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,282.87*5F
2025-01-20T08:24:46.5383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,282.81*5C
2025-01-20T08:24:47.5380345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.42,282.81*56
2025-01-20T08:24:48.5378524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.57,282.94*51
2025-01-20T08:24:49.5375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.57,282.95*78
2025-01-20T08:24:50.5530557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.43,282.93*79
2025-01-20T08:24:51.5528411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,282.98*78
2025-01-20T08:24:52.5527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,283.15*7F
2025-01-20T08:24:53.5525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,283.12*5D
2025-01-20T08:24:54.5367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,282.96*52
2025-01-20T08:24:55.5364858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,283.05*5A
2025-01-20T08:24:56.5518912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,283.20*75
2025-01-20T08:24:57.5516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,283.11*73
2025-01-20T08:24:58.5515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,283.11*7D
2025-01-20T08:24:59.5512711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,283.28*7A
2025-01-20T08:25:00.5510939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,283.23*77
2025-01-20T08:25:01.5393451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,282.97*78
2025-01-20T08:25:02.5391433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,283.13*5F
2025-01-20T08:25:03.5389867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,283.29*5D
2025-01-20T08:25:04.5387440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.24,283.13*5E
2025-01-20T08:25:05.5404772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,282.99*5B
2025-01-20T08:25:06.5402529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,282.93*70
2025-01-20T08:25:07.5401144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,282.95*70
2025-01-20T08:25:08.5399099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,282.90*73
2025-01-20T08:25:09.5396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,282.98*77
2025-01-20T08:25:10.5395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,282.89*71
2025-01-20T08:25:11.5394060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,282.73*7F
2025-01-20T08:25:12.5391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,283.05*52
2025-01-20T08:25:13.5389280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,283.16*5D
2025-01-20T08:25:14.5387789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,282.76*58
2025-01-20T08:25:15.5384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,282.51*50
2025-01-20T08:25:16.5539996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,282.87*7A
2025-01-20T08:25:17.5537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,283.02*70
2025-01-20T08:25:18.5380386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,282.69*56
2025-01-20T08:25:19.5378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,282.40*53
2025-01-20T08:25:20.5376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,282.59*7A
2025-01-20T08:25:21.5528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.62,282.65*7D
2025-01-20T08:25:22.5395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,282.53*7A
2025-01-20T08:25:23.5392787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,282.58*5C
2025-01-20T08:25:24.5461225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,282.77*53
2025-01-20T08:25:25.5501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,283.00*55
2025-01-20T08:25:26.5499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,283.25*74
2025-01-20T08:25:27.5496860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,283.35*75
2025-01-20T08:25:28.5496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,283.32*73
2025-01-20T08:25:29.5493875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,283.30*5E
2025-01-20T08:25:30.5492118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,283.31*52
2025-01-20T08:25:31.5490177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,283.35*7A
2025-01-20T08:25:32.5487853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,283.43*77
2025-01-20T08:25:33.5486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,283.52*76
2025-01-20T08:25:34.5484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,283.61*52
2025-01-20T08:25:35.5481746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,283.45*74
2025-01-20T08:25:36.5480399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,283.22*70
2025-01-20T08:25:37.5372288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,283.26*59
2025-01-20T08:25:38.5371596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,283.04*59
2025-01-20T08:25:39.5406169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,282.97*5D
2025-01-20T08:25:40.5404614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,283.24*7A
2025-01-20T08:25:41.5402615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,282.93*73
2025-01-20T08:25:42.5400454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,282.46*7E
2025-01-20T08:25:43.5398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,282.73*75
2025-01-20T08:25:44.5395835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,283.06*74
2025-01-20T08:25:45.5394462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,282.55*5D
2025-01-20T08:25:46.5392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,282.06*56
2025-01-20T08:25:47.5390490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,282.27*5A
2025-01-20T08:25:48.5388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.64,282.67*74
2025-01-20T08:25:49.5386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.99,282.57*7E
2025-01-20T08:25:50.5385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,282.46*54
2025-01-20T08:25:51.5393472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.17,282.62*5D
2025-01-20T08:25:52.5379907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,282.61*54
2025-01-20T08:25:53.5378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,282.62*72
2025-01-20T08:25:54.5377574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,282.63*74
2025-01-20T08:25:55.5374883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,282.71*53
2025-01-20T08:25:56.5373775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,282.96*52
2025-01-20T08:25:57.5526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,283.18*7F
2025-01-20T08:25:58.5524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.54,283.36*72
2025-01-20T08:25:59.5418249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.87,283.65*7C
2025-01-20T08:26:00.5432349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.26,283.69*7B
2025-01-20T08:26:01.5414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.33,283.53*77
2025-01-20T08:26:02.5413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.38,283.56*5B
2025-01-20T08:26:03.5411815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.89,283.55*5B
2025-01-20T08:26:04.5409294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,283.45*51
2025-01-20T08:26:05.5406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,283.50*7B
2025-01-20T08:26:06.5404657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,283.71*55
2025-01-20T08:26:07.5402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,283.71*55
2025-01-20T08:26:08.5401461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,283.54*56
2025-01-20T08:26:09.5399414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,283.61*5A
2025-01-20T08:26:10.5397087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,283.60*5F
2025-01-20T08:26:11.5395609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,283.29*7A
2025-01-20T08:26:12.5394028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.77,283.33*70
2025-01-20T08:26:13.5392353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.03,283.69*7E
2025-01-20T08:26:14.5420899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,283.70*74
2025-01-20T08:26:15.5418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,283.23*57
2025-01-20T08:26:16.5416895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,282.90*5A
2025-01-20T08:26:17.5412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.72,282.98*7A
2025-01-20T08:26:18.5413153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,282.84*77
2025-01-20T08:26:19.5409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,282.48*7C
2025-01-20T08:26:20.5408243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,282.46*53
2025-01-20T08:26:21.5407188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.94,282.64*55
2025-01-20T08:26:22.5405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.73,282.45*5C
2025-01-20T08:26:23.5402343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,282.43*5F
2025-01-20T08:26:24.5400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,282.52*55
2025-01-20T08:26:25.5398534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,282.43*79
2025-01-20T08:26:26.5396546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.63,282.23*72
2025-01-20T08:26:27.5394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,282.26*73
2025-01-20T08:26:28.5392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.63,282.57*76
2025-01-20T08:26:29.5546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,282.82*7E
2025-01-20T08:26:30.5545338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,283.00*78
2025-01-20T08:26:31.5387233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,283.04*59
2025-01-20T08:26:32.5402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,283.03*70
2025-01-20T08:26:33.5400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,283.05*7D
2025-01-20T08:26:34.5398597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,282.76*57
2025-01-20T08:26:35.5396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,282.57*51
2025-01-20T08:26:36.5394999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,282.95*50
2025-01-20T08:26:37.5392051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,283.17*54
2025-01-20T08:26:38.5390635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.13,282.77*5D
2025-01-20T08:26:39.5444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,282.50*5A
2025-01-20T08:26:40.5384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,282.97*57
2025-01-20T08:26:41.5383521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,283.03*73
2025-01-20T08:26:42.5381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,282.51*75
2025-01-20T08:26:43.5535900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,282.52*76
2025-01-20T08:26:44.5407932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.12,283.06*71
2025-01-20T08:26:45.5406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.94,283.21*7C
2025-01-20T08:26:46.5403953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,282.92*7E
2025-01-20T08:26:47.5423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,282.96*52
2025-01-20T08:26:48.5421130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,283.48*54
2025-01-20T08:26:49.5419150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.12,283.57*59
2025-01-20T08:26:50.5415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,283.54*5B
2025-01-20T08:26:51.5414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,283.67*5B
2025-01-20T08:26:52.5413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.75,283.52*58
2025-01-20T08:26:53.5412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.65,283.37*5B
2025-01-20T08:26:54.5406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,283.35*59
2025-01-20T08:26:55.5406701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,283.37*7C
2025-01-20T08:26:56.5405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,283.44*72
2025-01-20T08:26:57.5402886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,283.61*70
2025-01-20T08:26:58.5401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,283.57*74
2025-01-20T08:26:59.5399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,283.31*75
2025-01-20T08:27:00.5397097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,283.18*76
2025-01-20T08:27:01.5395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,283.37*71
2025-01-20T08:27:02.5393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.86,283.60*77
2025-01-20T08:27:03.5547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,283.44*72
2025-01-20T08:27:04.5389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.36,283.09*55
2025-01-20T08:27:05.5425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.51,283.04*5E
2025-01-20T08:27:06.5421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,283.16*5F
2025-01-20T08:27:07.5422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,282.97*50
2025-01-20T08:27:08.5420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,282.62*5F
2025-01-20T08:27:09.5466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,282.73*5D
2025-01-20T08:27:10.5416018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,282.94*5C
2025-01-20T08:27:11.5415070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,282.86*57
2025-01-20T08:27:12.5412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,282.60*7C
2025-01-20T08:27:13.5463314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.16,282.57*7E
2025-01-20T08:27:14.5513731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.71,282.69*7D
2025-01-20T08:27:15.5511290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,282.71*7C
2025-01-20T08:27:16.5509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,282.85*74
2025-01-20T08:27:17.5507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,282.99*57
2025-01-20T08:27:18.5506080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,283.04*56
2025-01-20T08:27:19.5504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,282.87*5E
2025-01-20T08:27:20.5524795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,282.65*5C
2025-01-20T08:27:21.5521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,282.80*75
2025-01-20T08:27:22.5467943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,283.03*78
2025-01-20T08:27:23.5466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,282.93*5B
2025-01-20T08:27:24.5373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.22,282.67*5F
2025-01-20T08:27:25.5528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,282.67*5D
2025-01-20T08:27:26.5525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,282.46*74
2025-01-20T08:27:27.5524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,282.22*7B
2025-01-20T08:27:28.5521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.25,282.38*7A
2025-01-20T08:27:29.5520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.36,282.75*7D
2025-01-20T08:27:30.5517835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,282.77*73
2025-01-20T08:27:31.5515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,282.56*5E
2025-01-20T08:27:32.5514100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,282.74*55
2025-01-20T08:27:33.5511515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,282.90*56
2025-01-20T08:27:34.5510152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,282.84*7D
2025-01-20T08:27:35.5508296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,282.84*50
2025-01-20T08:27:36.5505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,282.94*5E
2025-01-20T08:27:37.5386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,282.69*58
2025-01-20T08:27:38.5384877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,282.47*5E
2025-01-20T08:27:39.5539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.73,282.61*76
2025-01-20T08:27:40.5381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,282.57*56
2025-01-20T08:27:41.5401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.38,282.52*57
2025-01-20T08:27:42.5398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,282.63*55
2025-01-20T08:27:43.5429758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,282.72*7C
2025-01-20T08:27:44.5427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,282.85*77
2025-01-20T08:27:45.5425283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,282.92*73
2025-01-20T08:27:46.5423761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,283.08*7E
2025-01-20T08:27:47.5421192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,283.28*54
2025-01-20T08:27:48.5419919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,283.26*55
2025-01-20T08:27:49.5417553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,283.14*5E
2025-01-20T08:27:50.5415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,283.13*72
2025-01-20T08:27:51.5413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,283.28*7E
2025-01-20T08:27:52.5412226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,283.27*59
2025-01-20T08:27:53.5409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.47,282.95*52
2025-01-20T08:27:54.5407681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,282.87*54
2025-01-20T08:27:55.5404436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,283.02*77
2025-01-20T08:27:56.5403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,282.93*7D
2025-01-20T08:27:57.5402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,282.79*7A
2025-01-20T08:27:58.5441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,282.78*53
2025-01-20T08:27:59.5440153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,282.80*51
2025-01-20T08:28:00.5439009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,282.86*54
2025-01-20T08:28:01.5436780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,282.80*75
2025-01-20T08:28:02.5433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,282.69*70
2025-01-20T08:28:03.5432220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,282.64*7A
2025-01-20T08:28:04.5430593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,282.59*75
2025-01-20T08:28:05.5428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.05,282.44*5B
2025-01-20T08:28:06.5426241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.00,282.55*51
2025-01-20T08:28:07.5424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,282.79*5B
2025-01-20T08:28:08.5422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,282.41*76
2025-01-20T08:28:09.5420034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,282.16*5D
2025-01-20T08:28:10.5418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,282.37*59
2025-01-20T08:28:11.5416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,282.42*7D
2025-01-20T08:28:12.5414800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,282.22*79
2025-01-20T08:28:13.5478391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,282.05*5B
2025-01-20T08:28:14.5476393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,282.21*51
2025-01-20T08:28:15.5474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,282.23*75
2025-01-20T08:28:16.5511910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,282.17*72
2025-01-20T08:28:17.5511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,282.29*51
2025-01-20T08:28:18.5510013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,282.54*56
2025-01-20T08:28:19.5507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,282.45*7A
2025-01-20T08:28:20.5505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.45,282.41*5C
2025-01-20T08:28:21.5414674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,282.78*59
2025-01-20T08:28:22.5412360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,282.96*58
2025-01-20T08:28:23.5411025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,282.86*5E
2025-01-20T08:28:24.5407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,282.79*72
2025-01-20T08:28:25.5406903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.74,282.82*79
2025-01-20T08:28:26.5404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.01,282.67*76
2025-01-20T08:28:27.5402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,282.64*75
2025-01-20T08:28:28.5400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,282.89*50
2025-01-20T08:28:29.5399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,282.76*5F
2025-01-20T08:28:30.5396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,282.85*51
2025-01-20T08:28:31.5551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,283.18*7B
2025-01-20T08:28:32.5392911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,283.15*59
2025-01-20T08:28:33.5419741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.57,283.25*5A
2025-01-20T08:28:34.5517587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,283.61*5D
2025-01-20T08:28:35.5515582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,283.86*52
2025-01-20T08:28:36.5514119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,283.79*57
2025-01-20T08:28:37.5512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,283.58*7C
2025-01-20T08:28:38.5390343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.44,283.70*74
2025-01-20T08:28:39.5475158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.83,283.84*70
2025-01-20T08:28:40.5473249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,283.65*79
2025-01-20T08:28:41.5471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,283.47*5A
2025-01-20T08:28:42.5468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,283.58*5A
2025-01-20T08:28:43.5480800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,283.75*7B
2025-01-20T08:28:44.5465425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,283.51*7E
2025-01-20T08:28:45.5463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,283.26*74
2025-01-20T08:28:46.5399218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,283.28*59
2025-01-20T08:28:47.5398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,283.15*51
2025-01-20T08:28:48.5395035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,283.21*5F
2025-01-20T08:28:49.5393540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,283.38*55
2025-01-20T08:28:50.5391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,283.24*50
2025-01-20T08:28:51.5389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,283.16*56
2025-01-20T08:28:52.5387500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,283.12*59
2025-01-20T08:28:53.5540255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,282.98*7C
2025-01-20T08:28:54.5539074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.69,283.00*7B
2025-01-20T08:28:55.5538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,282.96*74
2025-01-20T08:28:56.5535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,282.77*75
2025-01-20T08:28:57.5534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,282.66*72
2025-01-20T08:28:58.5531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,282.61*5A
2025-01-20T08:28:59.5529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,282.65*58
2025-01-20T08:29:00.5528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,282.81*56
2025-01-20T08:29:01.5525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,282.73*5C
2025-01-20T08:29:02.5523878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,282.70*56
2025-01-20T08:29:03.5521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,282.69*5E
2025-01-20T08:29:04.5520079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,282.61*5F
2025-01-20T08:29:05.5416914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,282.44*70
2025-01-20T08:29:06.5414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.37,282.62*73
2025-01-20T08:29:07.5411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.66,282.84*7F
2025-01-20T08:29:08.5410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,282.76*71
2025-01-20T08:29:09.5408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,282.82*7D
2025-01-20T08:29:10.5406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,282.96*78
2025-01-20T08:29:11.5405387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,282.88*50
2025-01-20T08:29:12.5403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,282.79*57
2025-01-20T08:29:13.5557718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,282.97*7F
2025-01-20T08:29:14.5448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,283.08*79
2025-01-20T08:29:15.5446473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,282.94*56
2025-01-20T08:29:16.5445129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,282.96*57
2025-01-20T08:29:17.5442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,282.74*5F
2025-01-20T08:29:18.5440831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,282.50*5C
2025-01-20T08:29:19.5438922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,282.76*74
2025-01-20T08:29:20.5436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.55,282.87*70
2025-01-20T08:29:21.5434918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,282.59*71
2025-01-20T08:29:22.5432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,282.42*5C
2025-01-20T08:29:23.5430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,282.46*5F
2025-01-20T08:29:24.5429209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.77,282.63*71
2025-01-20T08:29:25.5425201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.44,283.00*77
2025-01-20T08:29:26.5424207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,283.05*7F
2025-01-20T08:29:27.5422746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,282.92*56
2025-01-20T08:29:28.5419217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,283.02*51
2025-01-20T08:29:29.5419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,283.05*5B
2025-01-20T08:29:30.5416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,283.07*58
2025-01-20T08:29:31.5414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,283.28*56
2025-01-20T08:29:32.5412509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,283.46*59
2025-01-20T08:29:33.5411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,283.44*59
2025-01-20T08:29:34.5448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,283.39*5D
2025-01-20T08:29:35.5446525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,283.30*79
2025-01-20T08:29:36.5444270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,283.21*70
2025-01-20T08:29:37.5533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.15,283.42*71
2025-01-20T08:29:38.5532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.97,283.57*7A
2025-01-20T08:29:39.5530418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,283.46*5B
2025-01-20T08:29:40.5546302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,283.47*5E
2025-01-20T08:29:41.5387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,283.42*5E
2025-01-20T08:29:42.5423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,283.45*7D
2025-01-20T08:29:43.5422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,283.49*78
2025-01-20T08:29:44.5420190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,283.43*5D
2025-01-20T08:29:45.5418028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,283.25*56
2025-01-20T08:29:46.5416425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,282.98*55
2025-01-20T08:29:47.5432733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,282.96*7A
2025-01-20T08:29:48.5431113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,282.74*7B
2025-01-20T08:29:49.5455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,282.67*70
2025-01-20T08:29:50.5426859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,282.79*57
2025-01-20T08:29:51.5425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,282.75*5A
2025-01-20T08:29:52.5423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,282.90*5C
2025-01-20T08:29:53.5418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,283.03*58
2025-01-20T08:29:54.5418319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,282.69*53
2025-01-20T08:29:55.5416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,282.47*50
2025-01-20T08:29:56.5414103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,282.99*7A
2025-01-20T08:29:57.5412032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,282.97*7C
2025-01-20T08:29:58.5437108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,282.26*5A
2025-01-20T08:29:59.5477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,282.06*5F
2025-01-20T08:30:00.5475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,282.43*7B
2025-01-20T08:30:01.5474540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,282.27*70
2025-01-20T08:30:02.5472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,281.90*5D
2025-01-20T08:30:03.5469925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,282.06*73
2025-01-20T08:30:04.5466609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.90,282.62*79
2025-01-20T08:30:05.5466300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,282.86*7A
2025-01-20T08:30:06.5464387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.48,282.71*51
2025-01-20T08:30:07.5460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.60,282.76*5A
2025-01-20T08:30:08.5459754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.83,283.03*59
2025-01-20T08:30:09.5457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,283.05*73
2025-01-20T08:30:10.5454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.17,283.22*74
2025-01-20T08:30:11.5453844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,283.57*7F
2025-01-20T08:30:12.5538899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,283.63*55
2025-01-20T08:30:13.5445733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,283.37*58
2025-01-20T08:30:14.5515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,283.26*55
2025-01-20T08:30:15.5511859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.04,283.42*71
2025-01-20T08:30:16.5511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.86,283.36*79
2025-01-20T08:30:17.5540688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.38,283.22*7A
2025-01-20T08:30:18.5539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,283.33*72
2025-01-20T08:30:19.5537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,283.39*72
2025-01-20T08:30:20.5535155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,283.36*57
2025-01-20T08:30:21.5448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,283.23*5C
2025-01-20T08:30:22.5483345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,283.36*54
2025-01-20T08:30:23.5481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,283.53*5C
2025-01-20T08:30:24.5479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,283.49*72
2025-01-20T08:30:25.5477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,283.35*76
2025-01-20T08:30:26.5475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,283.32*77
2025-01-20T08:30:27.5473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,283.46*73
2025-01-20T08:30:28.5469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,283.52*70
2025-01-20T08:30:29.5558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,283.27*77
2025-01-20T08:30:30.5399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,283.00*5A
2025-01-20T08:30:31.5435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,283.00*5F
2025-01-20T08:30:32.5433928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,283.15*74
2025-01-20T08:30:33.5431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,283.12*71
2025-01-20T08:30:34.5452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,283.07*76
2025-01-20T08:30:35.5449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,283.16*55
2025-01-20T08:30:36.5448648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,283.18*56
2025-01-20T08:30:37.5445845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,283.28*5A
2025-01-20T08:30:38.5444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,283.25*57
2025-01-20T08:30:39.5441441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,282.88*5C
2025-01-20T08:30:40.5441111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,282.82*53
2025-01-20T08:30:41.5438810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,282.92*57
2025-01-20T08:30:42.5436644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,282.72*74
2025-01-20T08:30:43.5435060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,282.55*73
2025-01-20T08:30:44.5458848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,282.51*52
2025-01-20T08:30:45.5494140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,282.51*5A
2025-01-20T08:30:46.5492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,282.56*70
2025-01-20T08:30:47.5488086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,282.65*7C
2025-01-20T08:30:48.5488769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,282.81*7B
2025-01-20T08:30:49.5485231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,282.82*59
2025-01-20T08:30:50.5485042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,282.64*56
2025-01-20T08:30:51.5481887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,282.55*5C
2025-01-20T08:30:52.5480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,282.78*50
2025-01-20T08:30:53.5478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,282.88*58
2025-01-20T08:30:54.5476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,282.72*73
2025-01-20T08:30:55.5473980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,282.82*7B
2025-01-20T08:30:56.5471957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,282.85*79
2025-01-20T08:30:57.5470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,282.68*50
2025-01-20T08:30:58.5467280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,282.76*5E
2025-01-20T08:30:59.5505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,282.56*7D
2025-01-20T08:31:00.5503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,282.26*77
2025-01-20T08:31:01.5501478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,282.46*77
2025-01-20T08:31:02.5498279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,282.54*55
2025-01-20T08:31:03.5535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,282.33*54
2025-01-20T08:31:04.5533781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,282.30*5F
2025-01-20T08:31:05.5531394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,282.20*79
2025-01-20T08:31:06.5530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,282.19*78
2025-01-20T08:31:07.5526537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,282.39*71
2025-01-20T08:31:08.5550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,282.46*56
2025-01-20T08:31:09.5522784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,282.28*54
2025-01-20T08:31:10.5521791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,282.21*54
2025-01-20T08:31:11.5518695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,282.22*74
2025-01-20T08:31:12.5517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,282.07*77
2025-01-20T08:31:13.5499399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,282.12*5A
2025-01-20T08:31:14.5498177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,282.31*7F
2025-01-20T08:31:15.5496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,282.35*59
2025-01-20T08:31:16.5494057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,282.43*50
2025-01-20T08:31:17.5491683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,282.39*55
2025-01-20T08:31:18.5490403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,282.27*76
2025-01-20T08:31:19.5487288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,282.28*78
2025-01-20T08:31:20.5486389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.40,282.52*74
2025-01-20T08:31:21.5484231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,282.84*7C
2025-01-20T08:31:22.5527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,282.99*79
2025-01-20T08:31:23.5527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,282.96*54
2025-01-20T08:31:24.5401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,282.70*54
2025-01-20T08:31:25.5463354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,282.56*51
2025-01-20T08:31:26.5461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,282.84*50
2025-01-20T08:31:27.5459868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,282.95*7D
2025-01-20T08:31:28.5494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,282.61*5F
2025-01-20T08:31:29.5397169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,282.48*5E
2025-01-20T08:31:30.5551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,283.06*74
2025-01-20T08:31:31.5549130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,283.43*73
2025-01-20T08:31:32.5392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,283.32*5C
2025-01-20T08:31:33.5389180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,283.34*5D
2025-01-20T08:31:34.5543193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,283.51*7C
2025-01-20T08:31:35.5563697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.63,283.61*79
2025-01-20T08:31:36.5561959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,283.51*70
2025-01-20T08:31:37.5403774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,283.36*59
2025-01-20T08:31:38.5400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,283.33*56
2025-01-20T08:31:39.5399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,283.49*51
2025-01-20T08:31:40.5431361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,283.59*74
2025-01-20T08:31:41.5448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,283.45*79
2025-01-20T08:31:42.5445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,283.36*7C
2025-01-20T08:31:43.5443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,283.42*56
2025-01-20T08:31:44.5441886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,283.57*52
2025-01-20T08:31:45.5439392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,283.43*57
2025-01-20T08:31:46.5437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,283.33*5B
2025-01-20T08:31:47.5467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,283.42*78
2025-01-20T08:31:48.5465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,283.43*75
2025-01-20T08:31:49.5464098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,283.28*7A
2025-01-20T08:31:50.5461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,283.04*72
2025-01-20T08:31:51.5459464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,283.12*51
2025-01-20T08:31:52.5457471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,283.26*76
2025-01-20T08:31:53.5455853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,283.18*55
2025-01-20T08:31:54.5454383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,282.89*57
2025-01-20T08:31:55.5451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,282.90*5F
2025-01-20T08:31:56.5449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,283.18*7E
2025-01-20T08:31:57.5544568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.54,283.19*77
2025-01-20T08:31:58.5543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,283.09*52
2025-01-20T08:31:59.5456077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.08,283.13*53
2025-01-20T08:32:00.5485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.12,283.15*5F
2025-01-20T08:32:01.5483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,283.27*79
2025-01-20T08:32:02.5482058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.01,283.25*76
2025-01-20T08:32:03.5479635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,282.88*76
2025-01-20T08:32:04.5504714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,282.74*76
2025-01-20T08:32:05.5530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,283.12*7A
2025-01-20T08:32:06.5529642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,283.17*7C
2025-01-20T08:32:07.5527573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,282.62*5D
2025-01-20T08:32:08.5525638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,282.46*54
2025-01-20T08:32:09.5523754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,283.01*76
2025-01-20T08:32:10.5522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,283.32*7F
2025-01-20T08:32:11.5519214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.67,283.07*77
2025-01-20T08:32:12.5517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,282.90*54
2025-01-20T08:32:13.5514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.05,283.23*50
2025-01-20T08:32:14.5513486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,283.28*50
2025-01-20T08:32:15.5511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,282.89*5D
2025-01-20T08:32:16.5508844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,282.89*76
2025-01-20T08:32:17.5507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,283.35*76
2025-01-20T08:32:18.5505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,283.47*72
2025-01-20T08:32:19.5502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,283.29*57
2025-01-20T08:32:20.5501894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,283.39*57
2025-01-20T08:32:21.5499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,283.60*51
2025-01-20T08:32:22.5461673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,283.49*70
2025-01-20T08:32:23.5459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,283.29*7D
2025-01-20T08:32:24.5458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,283.33*77
2025-01-20T08:32:25.5455368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,283.37*76
2025-01-20T08:32:26.5453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,283.07*5D
2025-01-20T08:32:27.5451394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,282.84*52
2025-01-20T08:32:28.5449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,282.92*55
2025-01-20T08:32:29.5505988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,283.03*7E
2025-01-20T08:32:30.5503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,282.95*7B
2025-01-20T08:32:31.5502281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,282.78*71
2025-01-20T08:32:32.5498003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,282.80*71
2025-01-20T08:32:33.5497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,283.07*74
2025-01-20T08:32:34.5496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,283.04*72
2025-01-20T08:32:35.5494092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,282.82*56
2025-01-20T08:32:36.5491927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,282.80*58
2025-01-20T08:32:37.5490278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,282.88*76
2025-01-20T08:32:38.5519850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,283.02*73
2025-01-20T08:32:39.5517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,283.10*73
2025-01-20T08:32:40.5515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,283.08*5A
2025-01-20T08:32:41.5513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,283.01*54
2025-01-20T08:32:42.5511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,282.89*5D
2025-01-20T08:32:43.5509668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,282.59*5E
2025-01-20T08:32:44.5507815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,282.76*55
2025-01-20T08:32:45.5424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,283.04*7E
2025-01-20T08:32:46.5421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,283.03*76
2025-01-20T08:32:47.5420750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,282.84*79
2025-01-20T08:32:48.5418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,282.83*7F
2025-01-20T08:32:49.5416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,282.76*58
2025-01-20T08:32:50.5414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,282.68*56
2025-01-20T08:32:51.5568059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,282.95*72
2025-01-20T08:32:52.5566499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.96,283.16*71
2025-01-20T08:32:53.5408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,283.13*58
2025-01-20T08:32:54.5406112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.54,282.89*5F
2025-01-20T08:32:55.5404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,282.65*56
2025-01-20T08:32:56.5402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,282.66*7C
2025-01-20T08:32:57.5555898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,282.83*74
2025-01-20T08:32:58.5553122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,282.90*7B
2025-01-20T08:32:59.5395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,282.73*55
2025-01-20T08:33:00.5394818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.13,282.63*51
2025-01-20T08:33:01.5548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,282.75*7A
2025-01-20T08:33:02.5546845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.79,283.05*77
2025-01-20T08:33:03.5544312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.64,283.15*7B
2025-01-20T08:33:04.5542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,283.02*7C
2025-01-20T08:33:05.5540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,282.99*7B
2025-01-20T08:33:06.5537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,283.31*75
2025-01-20T08:33:07.5536188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,283.34*70
2025-01-20T08:33:08.5533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,282.90*70
2025-01-20T08:33:09.5532270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,282.81*5D
2025-01-20T08:33:10.5531057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.09,283.07*59
2025-01-20T08:33:11.5527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,283.02*59
2025-01-20T08:33:12.5397788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,282.92*5C
2025-01-20T08:33:13.5395243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,282.87*53
2025-01-20T08:33:14.5550126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,282.85*74
2025-01-20T08:33:15.5548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.72,282.93*7E
2025-01-20T08:33:16.5545996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,282.91*72
2025-01-20T08:33:17.5543833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.76,282.73*74
2025-01-20T08:33:18.5542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,282.79*72
2025-01-20T08:33:19.5539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,282.98*76
2025-01-20T08:33:20.5538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.44,283.11*76
2025-01-20T08:33:21.5536249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.89,283.29*72
2025-01-20T08:33:22.5534327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,283.25*5F
2025-01-20T08:33:23.5531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,282.95*57
2025-01-20T08:33:24.5393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,282.82*52
2025-01-20T08:33:25.5547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,282.64*51
2025-01-20T08:33:26.5545828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,282.49*5B
2025-01-20T08:33:27.5543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,282.75*5D
2025-01-20T08:33:28.5541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,282.88*7B
2025-01-20T08:33:29.5538818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,282.63*57
2025-01-20T08:33:30.5456399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,282.31*58
2025-01-20T08:33:31.5520192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.13,282.28*51
2025-01-20T08:33:32.5518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.10,282.50*74
2025-01-20T08:33:33.5516471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-2.47,282.48*7E
2025-01-20T08:33:34.5513477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.67,282.34*75
2025-01-20T08:33:35.5549132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,282.61*7E
2025-01-20T08:33:36.5450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,283.00*7F
2025-01-20T08:33:37.5447912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,282.89*5D
2025-01-20T08:33:38.5446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,282.67*56
2025-01-20T08:33:39.5443709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.47,282.66*5D
2025-01-20T08:33:40.5441820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.88,282.74*5D
2025-01-20T08:33:41.5534365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.92,282.85*70
2025-01-20T08:33:42.5396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,282.90*56
2025-01-20T08:33:43.5550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.58,283.11*58
2025-01-20T08:33:44.5548247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.52,283.31*5C
2025-01-20T08:33:45.5546316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,282.94*56
2025-01-20T08:33:46.5544374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,282.69*7B
2025-01-20T08:33:47.5454750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.11,283.14*70
2025-01-20T08:33:48.5452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.94,283.52*7E
2025-01-20T08:33:49.5449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,283.43*7B
2025-01-20T08:33:50.5448871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,283.41*5D
2025-01-20T08:33:51.5447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,283.39*51
2025-01-20T08:33:52.5443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,283.17*74
2025-01-20T08:33:53.5442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.80,283.18*72
2025-01-20T08:33:54.5440819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.85,283.45*7B
2025-01-20T08:33:55.5439372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.55,283.69*51
2025-01-20T08:33:56.5436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.84,283.52*5D
2025-01-20T08:33:57.5466814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,283.27*5E
2025-01-20T08:33:58.5521294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,283.33*75
2025-01-20T08:33:59.5518625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,283.36*77
2025-01-20T08:34:00.5516845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,283.28*74
2025-01-20T08:34:01.5514934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,283.29*5F
2025-01-20T08:34:02.5512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,283.41*51
2025-01-20T08:34:03.5511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,283.29*56
2025-01-20T08:34:04.5509922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,283.10*7F
2025-01-20T08:34:05.5507943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.44,283.32*78
2025-01-20T08:34:06.5504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.62,283.57*70
2025-01-20T08:34:07.5503829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,283.47*59
2025-01-20T08:34:08.5501608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,283.18*5B
2025-01-20T08:34:09.5499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,282.94*58
2025-01-20T08:34:10.5497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,282.99*71
2025-01-20T08:34:11.5522459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,283.22*7D
2025-01-20T08:34:12.5520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,283.34*54
2025-01-20T08:34:13.5551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,283.10*59
2025-01-20T08:34:14.5549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,282.68*54
2025-01-20T08:34:15.5547107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,282.66*56
2025-01-20T08:34:16.5545615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.06,282.64*7C
2025-01-20T08:34:17.5543122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,282.64*79
2025-01-20T08:34:18.5541572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,282.77*77
2025-01-20T08:34:19.5539823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,282.84*7F
2025-01-20T08:34:20.5537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,283.06*71
2025-01-20T08:34:21.5535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,283.14*78
2025-01-20T08:34:22.5534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,282.97*50
2025-01-20T08:34:23.5531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,282.86*56
2025-01-20T08:34:24.5529245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.48,282.87*72
2025-01-20T08:34:25.5527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.29,283.03*71
2025-01-20T08:34:26.5524464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,282.89*5D
2025-01-20T08:34:27.5523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,282.58*57
2025-01-20T08:34:28.5521749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,282.79*54
2025-01-20T08:34:29.5518881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,283.06*7C
2025-01-20T08:34:30.5561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,282.97*73
2025-01-20T08:34:31.5405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,282.77*59
2025-01-20T08:34:32.5402688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,282.78*54
2025-01-20T08:34:33.5399597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,282.73*5D
2025-01-20T08:34:34.5554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,282.65*73
2025-01-20T08:34:35.5551607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.25,282.53*76
2025-01-20T08:34:36.5551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,282.56*76
2025-01-20T08:34:37.5548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,282.86*7F
2025-01-20T08:34:38.5546475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,283.04*5B
2025-01-20T08:34:39.5425414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,282.95*5A
2025-01-20T08:34:40.5424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,282.90*5E
2025-01-20T08:34:41.5421563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.40,282.98*74
2025-01-20T08:34:42.5441260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,282.89*76
2025-01-20T08:34:43.5441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,282.71*5C
2025-01-20T08:34:44.5439573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,282.81*56
2025-01-20T08:34:45.5467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,282.92*57
2025-01-20T08:34:46.5465733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,282.73*59
2025-01-20T08:34:47.5463222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,282.56*57
2025-01-20T08:34:48.5460275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,282.65*72
2025-01-20T08:34:49.5458909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.39,282.77*7E
2025-01-20T08:34:50.5456725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,282.88*70
2025-01-20T08:34:51.5455056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,283.09*7F
2025-01-20T08:34:52.5453457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,282.89*7B
2025-01-20T08:34:53.5451224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,282.73*5C
2025-01-20T08:34:54.5449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,282.94*52
2025-01-20T08:34:55.5447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.56,283.02*70
2025-01-20T08:34:56.5445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,283.00*70
2025-01-20T08:34:57.5442854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,283.18*54
2025-01-20T08:34:58.5441699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,283.40*51
2025-01-20T08:34:59.5439135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,283.32*50
2025-01-20T08:35:00.5437635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,283.06*5B
2025-01-20T08:35:01.5512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,283.00*77
2025-01-20T08:35:02.5510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,282.78*56
2025-01-20T08:35:03.5435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,282.37*55
2025-01-20T08:35:04.5434010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,282.27*74
2025-01-20T08:35:05.5469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.85,282.46*74
2025-01-20T08:35:06.5468624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,282.40*7E
2025-01-20T08:35:07.5466195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,282.17*5D
2025-01-20T08:35:08.5464347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.99,282.21*5C
2025-01-20T08:35:09.5462460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,282.64*5C
2025-01-20T08:35:10.5459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,282.79*77
2025-01-20T08:35:11.5458221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,282.65*59
2025-01-20T08:35:12.5456039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,282.55*57
2025-01-20T08:35:13.5454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,282.64*58
2025-01-20T08:35:14.5452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,282.90*78
2025-01-20T08:35:15.5450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,282.86*79
2025-01-20T08:35:16.5448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,282.76*76
2025-01-20T08:35:17.5446488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,282.95*77
2025-01-20T08:35:18.5444089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.01,283.25*70
2025-01-20T08:35:19.5528722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,283.34*72
2025-01-20T08:35:20.5526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,283.20*5C
2025-01-20T08:35:21.5422911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,283.26*5E
2025-01-20T08:35:22.5421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,283.38*7E
2025-01-20T08:35:23.5448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,283.54*7B
2025-01-20T08:35:24.5446689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,283.77*72
2025-01-20T08:35:25.5444248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,283.94*55
2025-01-20T08:35:26.5442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.36,284.06*59
2025-01-20T08:35:27.5439478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,283.84*50
2025-01-20T08:35:28.5522339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,283.48*55
2025-01-20T08:35:29.5435760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,283.38*72
2025-01-20T08:35:30.5461967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.03,283.44*76
2025-01-20T08:35:31.5459432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.68,283.28*75
2025-01-20T08:35:32.5456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,283.17*5C
2025-01-20T08:35:33.5455898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,283.12*5E
2025-01-20T08:35:34.5454290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,282.97*5D
2025-01-20T08:35:35.5452378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,282.68*55
2025-01-20T08:35:36.5488334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,282.35*5A
2025-01-20T08:35:37.5485769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,282.55*7B
2025-01-20T08:35:38.5483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,282.87*73
2025-01-20T08:35:39.5544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,282.77*53
2025-01-20T08:35:40.5541967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,282.51*5E
2025-01-20T08:35:41.5538789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,282.40*5F
2025-01-20T08:35:42.5537989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,282.56*7A
2025-01-20T08:35:43.5536625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.84,282.79*7C
2025-01-20T08:35:44.5533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,282.70*75
2025-01-20T08:35:45.5532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,282.47*59
2025-01-20T08:35:46.5531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.55,282.40*58
2025-01-20T08:35:47.5528133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,282.34*59
2025-01-20T08:35:48.5526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,282.50*73
2025-01-20T08:35:49.5524715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,282.58*7E
2025-01-20T08:35:50.5541975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,282.40*75
2025-01-20T08:35:51.5520204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,282.35*58
2025-01-20T08:35:52.5518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,282.73*57
2025-01-20T08:35:53.5516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,283.08*5A
2025-01-20T08:35:54.5514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,282.86*54
2025-01-20T08:35:55.5512188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,282.59*51
2025-01-20T08:35:56.5510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,282.79*7B
2025-01-20T08:35:57.5509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,283.15*7C
2025-01-20T08:35:58.5506942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,282.84*56
2025-01-20T08:35:59.5420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.57,282.42*5D
2025-01-20T08:36:00.5417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,282.43*52
2025-01-20T08:36:01.5415931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.16,282.64*76
2025-01-20T08:36:02.5569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,282.70*78
2025-01-20T08:36:03.5567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,282.83*78
2025-01-20T08:36:04.5410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,282.87*59
2025-01-20T08:36:05.5430187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,282.68*52
2025-01-20T08:36:06.5446181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,282.72*5F
2025-01-20T08:36:07.5444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,282.90*73
2025-01-20T08:36:08.5442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.28,282.77*79
2025-01-20T08:36:09.5440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,282.78*77
2025-01-20T08:36:10.5438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,283.21*5C
2025-01-20T08:36:11.5434559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,283.62*5D
2025-01-20T08:36:12.5434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,283.75*5D
2025-01-20T08:36:13.5432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,283.37*5B
2025-01-20T08:36:14.5430621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,283.00*5D
2025-01-20T08:36:15.5484074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,283.15*57
2025-01-20T08:36:16.5500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.62,283.28*7F
2025-01-20T08:36:17.5480057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,283.04*73
2025-01-20T08:36:18.5477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,282.88*59
2025-01-20T08:36:19.5476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,283.02*5B
2025-01-20T08:36:20.5474683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,283.11*71
2025-01-20T08:36:21.5471235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,283.10*77
2025-01-20T08:36:22.5470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,283.09*5D
2025-01-20T08:36:23.5469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,283.34*54
2025-01-20T08:36:24.5467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,283.54*7D
2025-01-20T08:36:25.5465168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,283.28*78
2025-01-20T08:36:26.5462999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,283.31*55
2025-01-20T08:36:27.5461070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.16,283.69*55
2025-01-20T08:36:28.5458646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,283.41*5D
2025-01-20T08:36:29.5456739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,282.80*5A
2025-01-20T08:36:30.5454815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,282.78*53
2025-01-20T08:36:31.5452438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.73,283.02*74
2025-01-20T08:36:32.5451025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,282.91*75
2025-01-20T08:36:33.5478050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,282.81*50
2025-01-20T08:36:34.5476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,283.17*52
2025-01-20T08:36:35.5473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,283.34*58
2025-01-20T08:36:36.5472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,283.11*5F
2025-01-20T08:36:37.5470734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,283.15*5C
2025-01-20T08:36:38.5508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,283.55*71
2025-01-20T08:36:39.5506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.79,283.56*78
2025-01-20T08:36:40.5504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,283.49*71
2025-01-20T08:36:41.5501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,283.73*5B
2025-01-20T08:36:42.5500355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.70,283.85*5B
2025-01-20T08:36:43.5498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.31,283.61*59
2025-01-20T08:36:44.5525967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,283.64*5A
2025-01-20T08:36:45.5560142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,283.80*78
2025-01-20T08:36:46.5557152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,283.29*58
2025-01-20T08:36:47.5422366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,282.85*59
2025-01-20T08:36:48.5420986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,283.16*5D
2025-01-20T08:36:49.5574836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.21,283.24*72
2025-01-20T08:36:50.5573748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,282.83*7D
2025-01-20T08:36:51.5415259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,282.55*51
2025-01-20T08:36:52.5413100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,282.71*5B
2025-01-20T08:36:53.5567233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,282.89*72
2025-01-20T08:36:54.5565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.18,283.02*7F
2025-01-20T08:36:55.5563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.02,283.17*71
2025-01-20T08:36:56.5561428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,283.07*70
2025-01-20T08:36:57.5559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,283.02*5D
2025-01-20T08:36:58.5557401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.55,282.93*50
2025-01-20T08:36:59.5555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,282.84*58
2025-01-20T08:37:00.5552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,283.14*7C
2025-01-20T08:37:01.5549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,283.30*7D
2025-01-20T08:37:02.5550057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,283.16*76
2025-01-20T08:37:03.5548329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,282.83*5A
2025-01-20T08:37:04.5419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,282.48*5D
2025-01-20T08:37:05.5418642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,282.48*50
2025-01-20T08:37:06.5438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.55,282.71*77
2025-01-20T08:37:07.5435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,282.56*70
2025-01-20T08:37:08.5433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,282.45*76
2025-01-20T08:37:09.5432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,282.57*53
2025-01-20T08:37:10.5429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,282.62*50
2025-01-20T08:37:11.5428251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,282.36*5B
2025-01-20T08:37:12.5426311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,282.20*58
2025-01-20T08:37:13.5580431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,282.45*75
2025-01-20T08:37:14.5577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,282.40*77
2025-01-20T08:37:15.5420595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,282.26*5B
2025-01-20T08:37:16.5417327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,282.40*5E
2025-01-20T08:37:17.5416266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,282.27*5F
2025-01-20T08:37:18.5434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,282.06*7E
2025-01-20T08:37:19.5431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,282.22*77
2025-01-20T08:37:20.5429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,282.58*70
2025-01-20T08:37:21.5427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,282.59*7B
2025-01-20T08:37:22.5426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,282.56*59
2025-01-20T08:37:23.5580700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,282.80*72
2025-01-20T08:37:24.5578336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,282.69*7A
2025-01-20T08:37:25.5575551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,282.59*7C
2025-01-20T08:37:26.5574850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,283.07*73
2025-01-20T08:37:27.5573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,283.25*5B
2025-01-20T08:37:28.5414445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.69,282.51*5A
2025-01-20T08:37:29.5413103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-3.02,281.99*54
2025-01-20T08:37:30.5410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.58,282.27*5C
2025-01-20T08:37:31.5565456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.03,282.54*72
2025-01-20T08:37:32.5564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,282.56*70
2025-01-20T08:37:33.5446300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,282.67*70
2025-01-20T08:37:34.5444158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,283.01*5D
2025-01-20T08:37:35.5441532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,283.18*5A
2025-01-20T08:37:36.5439403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,283.16*54
2025-01-20T08:37:37.5476526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,283.30*70
2025-01-20T08:37:38.5474258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.85,283.68*74
2025-01-20T08:37:39.5472769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.83,284.10*74
2025-01-20T08:37:40.5471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,284.16*77
2025-01-20T08:37:41.5501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,283.83*5B
2025-01-20T08:37:42.5539062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.23,283.79*55
2025-01-20T08:37:43.5537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.55,283.86*5C
2025-01-20T08:37:44.5535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,283.80*5A
2025-01-20T08:37:45.5553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,283.67*5C
2025-01-20T08:37:46.5551255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,283.70*5F
2025-01-20T08:37:47.5548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,283.73*56
2025-01-20T08:37:48.5546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,283.41*59
2025-01-20T08:37:49.5544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,283.28*7C
2025-01-20T08:37:50.5542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.19,283.52*7C
2025-01-20T08:37:51.5540565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.05,283.49*7C
2025-01-20T08:37:52.5537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,283.24*59
2025-01-20T08:37:53.5536488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,283.14*58
2025-01-20T08:37:54.5534971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,283.30*75
2025-01-20T08:37:55.5533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.65,283.14*7E
2025-01-20T08:37:56.5531291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,282.82*5C
2025-01-20T08:37:57.5529121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,282.89*59
2025-01-20T08:37:58.5556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,283.07*50
2025-01-20T08:37:59.5419062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,282.85*55
2025-01-20T08:38:00.5417227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.58,282.41*54
2025-01-20T08:38:01.5415369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,282.53*59
2025-01-20T08:38:02.5569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,282.91*7C
2025-01-20T08:38:03.5566661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,282.72*79
2025-01-20T08:38:04.5448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,282.45*75
2025-01-20T08:38:05.5445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,282.69*78
2025-01-20T08:38:06.5444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,283.01*79
2025-01-20T08:38:07.5442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,283.25*75
2025-01-20T08:38:08.5440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,283.50*77
2025-01-20T08:38:09.5437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,283.40*5C
2025-01-20T08:38:10.5437253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.82,283.26*5A
2025-01-20T08:38:11.5434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.19,283.29*5B
2025-01-20T08:38:12.5488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,283.40*5A
2025-01-20T08:38:13.5443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,283.22*5F
2025-01-20T08:38:14.5545234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,282.91*5C
2025-01-20T08:38:15.5604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,283.03*53
2025-01-20T08:38:16.5541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,283.31*79
2025-01-20T08:38:17.5537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,283.31*7E
2025-01-20T08:38:18.5537127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,283.06*5B
2025-01-20T08:38:19.5534932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,283.00*5E
2025-01-20T08:38:20.5532072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,283.21*73
2025-01-20T08:38:21.5564056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.44,283.33*75
2025-01-20T08:38:22.5562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.76,283.24*79
2025-01-20T08:38:23.5560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,283.43*74
2025-01-20T08:38:24.5559816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.23,283.26*5D
2025-01-20T08:38:25.5555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.58,282.63*56
2025-01-20T08:38:26.5554244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.13,282.55*54
2025-01-20T08:38:27.5552633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.60,283.05*7C
2025-01-20T08:38:28.5550185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.96,283.51*7F
2025-01-20T08:38:29.5548167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,283.32*53
2025-01-20T08:38:30.5546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.76,283.00*5B
2025-01-20T08:38:31.5543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.30,282.95*5D
2025-01-20T08:38:32.5542605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,282.96*7D
2025-01-20T08:38:33.5540180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.53,283.09*7E
2025-01-20T08:38:34.5538234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-2.27,283.28*7B
2025-01-20T08:38:35.5535801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,283.32*75
2025-01-20T08:38:36.5555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,283.23*50
2025-01-20T08:38:37.5553151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,283.09*5E
2025-01-20T08:38:38.5551278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,282.97*7E
2025-01-20T08:38:39.5549338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.61,282.88*72
2025-01-20T08:38:40.5547381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,282.76*5C
2025-01-20T08:38:41.5546575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.16,282.72*58
2025-01-20T08:38:42.5543745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.13,282.73*53
2025-01-20T08:38:43.5541633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,282.65*5B
2025-01-20T08:38:44.5539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,282.68*72
2025-01-20T08:38:45.5536952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.31,282.91*78
2025-01-20T08:38:46.5535933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,282.76*7F
2025-01-20T08:38:47.5551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,282.69*71
2025-01-20T08:38:48.5550997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,282.88*7F
2025-01-20T08:38:49.5548354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,282.98*72
2025-01-20T08:38:50.5547001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.31,283.02*70
2025-01-20T08:38:51.5544418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,283.02*78
2025-01-20T08:38:52.5541952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,282.93*7D
2025-01-20T08:38:53.5539594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,283.09*56
2025-01-20T08:38:54.5538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.80,283.02*55
2025-01-20T08:38:55.5536820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.75,282.75*56
2025-01-20T08:38:56.5534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,282.87*58
2025-01-20T08:38:57.5532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,283.05*5B
2025-01-20T08:38:58.5530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,283.03*70
2025-01-20T08:38:59.5527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,282.99*71
2025-01-20T08:39:00.5526237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,282.95*72
2025-01-20T08:39:01.5550168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,282.91*7E
2025-01-20T08:39:02.5548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,282.91*7E
2025-01-20T08:39:03.5545963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,283.09*79
2025-01-20T08:39:04.5544642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,283.11*72
2025-01-20T08:39:05.5543506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,282.98*78
2025-01-20T08:39:06.5541243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,283.01*74
2025-01-20T08:39:07.5539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.65,283.14*74
2025-01-20T08:39:08.5537733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.52,282.89*5B
2025-01-20T08:39:09.5592630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.62,282.57*5D
2025-01-20T08:39:10.5533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.83,282.57*50
2025-01-20T08:39:11.5530092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,282.88*76
2025-01-20T08:39:12.5528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,282.92*7D
2025-01-20T08:39:13.5527603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,282.73*5C
2025-01-20T08:39:14.5525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,282.80*50
2025-01-20T08:39:15.5523595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,283.10*76
2025-01-20T08:39:16.5521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,283.17*7C
2025-01-20T08:39:17.5519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,283.09*7B
2025-01-20T08:39:18.5518317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,283.24*7E
2025-01-20T08:39:19.5515648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.08,283.32*7B
2025-01-20T08:39:20.5451582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,283.24*5C
2025-01-20T08:39:21.5450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,283.42*5F
2025-01-20T08:39:22.5447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,283.44*5D
2025-01-20T08:39:23.5446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,283.16*59
2025-01-20T08:39:24.5443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,282.91*7D
2025-01-20T08:39:25.5441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,282.90*70
2025-01-20T08:39:26.5439664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,283.13*71
2025-01-20T08:39:27.5437277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,283.12*75
2025-01-20T08:39:28.5435656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,282.87*59
2025-01-20T08:39:29.5432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,282.84*57
2025-01-20T08:39:30.5587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,283.12*71
2025-01-20T08:39:31.5451201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,282.92*7F
2025-01-20T08:39:32.5449254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,282.57*58
2025-01-20T08:39:33.5446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.85,282.65*5F
2025-01-20T08:39:34.5478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.22,283.02*7B
2025-01-20T08:39:35.5477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.04,283.15*74
2025-01-20T08:39:36.5474829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,282.72*75
2025-01-20T08:39:37.5473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.86,282.43*51
2025-01-20T08:39:38.5470419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.31,282.64*50
2025-01-20T08:39:39.5511392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,282.71*72
2025-01-20T08:39:40.5509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,282.68*7E
2025-01-20T08:39:41.5576890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,282.81*74
2025-01-20T08:39:42.5451205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,283.09*75
2025-01-20T08:39:43.5448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,283.45*7B
2025-01-20T08:39:44.5447585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,283.40*5E
2025-01-20T08:39:45.5444560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,283.09*5A
2025-01-20T08:39:46.5442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,283.37*5A
2025-01-20T08:39:47.5441687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,283.69*56
2025-01-20T08:39:48.5439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,283.58*74
2025-01-20T08:39:49.5593157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,283.37*7B
2025-01-20T08:39:50.5590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.03,283.52*7D
2025-01-20T08:39:51.5588579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,283.89*74
2025-01-20T08:39:52.5431243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.65,283.50*5C
2025-01-20T08:39:53.5428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.13,283.06*56
2025-01-20T08:39:54.5591743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,283.12*73
2025-01-20T08:39:55.5581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.36,283.22*7D
2025-01-20T08:39:56.5578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,283.34*75
2025-01-20T08:39:57.5577113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,283.43*77
2025-01-20T08:39:58.5419539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,283.33*52
2025-01-20T08:39:59.5475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,283.11*5F
2025-01-20T08:40:00.5474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,283.04*50
2025-01-20T08:40:01.5472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,283.06*70
2025-01-20T08:40:02.5472309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,282.89*72
2025-01-20T08:40:03.5468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,282.77*53
2025-01-20T08:40:04.5490037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.79,283.05*51
2025-01-20T08:40:05.5488373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,283.43*57
2025-01-20T08:40:06.5486588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,283.23*5A
2025-01-20T08:40:07.5484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,282.69*7F
2025-01-20T08:40:08.5481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.93,282.70*79
2025-01-20T08:40:09.5480335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,283.02*75
2025-01-20T08:40:10.5478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,282.79*72
2025-01-20T08:40:11.5476042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,282.42*56
2025-01-20T08:40:12.5516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,282.45*5C
2025-01-20T08:40:13.5514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,282.75*77
2025-01-20T08:40:14.5544635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,282.90*74
2025-01-20T08:40:15.5541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,282.64*5A
2025-01-20T08:40:16.5540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.81,282.27*51
2025-01-20T08:40:17.5538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.82,282.45*56
2025-01-20T08:40:18.5537465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.93,282.85*74
2025-01-20T08:40:19.5534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.17,282.63*7E
2025-01-20T08:40:20.5554444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,282.30*5F
2025-01-20T08:40:21.5628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,282.43*56
2025-01-20T08:40:22.5549761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.99,283.01*75
2025-01-20T08:40:23.5547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.50,283.31*76
2025-01-20T08:40:24.5572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,282.93*56
2025-01-20T08:40:25.5570238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.14,282.66*5A
2025-01-20T08:40:26.5568002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,282.87*57
2025-01-20T08:40:27.5566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,283.05*79
2025-01-20T08:40:28.5563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,283.10*74
2025-01-20T08:40:29.5426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,283.16*53
2025-01-20T08:40:30.5561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,283.19*59
2025-01-20T08:40:31.5558595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.65,283.19*59
2025-01-20T08:40:32.5556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.02,283.21*58
2025-01-20T08:40:33.5481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.34,283.43*76
2025-01-20T08:40:34.5455779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.23,283.70*7D
2025-01-20T08:40:35.5455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.81,283.83*74
2025-01-20T08:40:36.5472452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,283.80*7C
2025-01-20T08:40:37.5471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,283.94*53
2025-01-20T08:40:38.5468637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,284.09*56
2025-01-20T08:40:39.5466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,283.97*57
2025-01-20T08:40:40.5465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,283.56*58
2025-01-20T08:40:41.5462465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,283.34*5A
2025-01-20T08:40:42.5460196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,283.61*71
2025-01-20T08:40:43.5459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,283.69*5C
2025-01-20T08:40:44.5456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,282.97*57
2025-01-20T08:40:45.5478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,282.28*54
2025-01-20T08:40:46.5476671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,282.36*73
2025-01-20T08:40:47.5507384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.04,282.67*70
2025-01-20T08:40:48.5505176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.40,282.53*77
2025-01-20T08:40:49.5503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,282.31*7E
2025-01-20T08:40:50.5500315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,282.27*58
2025-01-20T08:40:51.5497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.44,282.18*56
2025-01-20T08:40:52.5497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,282.17*58
2025-01-20T08:40:53.5495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,282.40*7E
2025-01-20T08:40:54.5492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.84,282.83*7F
2025-01-20T08:40:55.5491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,283.02*70
2025-01-20T08:40:56.5489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.48,282.62*52
2025-01-20T08:40:57.5487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.36,282.53*5A
2025-01-20T08:40:58.5485652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.10,282.89*52
2025-01-20T08:40:59.5483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,282.84*5E
2025-01-20T08:41:00.5500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,282.58*5E
2025-01-20T08:41:01.5569544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.34,282.73*79
2025-01-20T08:41:02.5567246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.46,283.05*74
2025-01-20T08:41:03.5454763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.32,282.97*7D
2025-01-20T08:41:04.5452742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,282.68*5E
2025-01-20T08:41:05.5470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,282.53*5B
2025-01-20T08:41:06.5466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,282.80*76
2025-01-20T08:41:07.5466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,283.00*75
2025-01-20T08:41:08.5463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,283.01*55
2025-01-20T08:41:09.5462377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,283.03*51
2025-01-20T08:41:10.5459456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,282.93*5D
2025-01-20T08:41:11.5457895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.20,282.81*54
2025-01-20T08:41:12.5486413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,282.82*52
2025-01-20T08:41:13.5519855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,283.17*7A
2025-01-20T08:41:14.5517183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.37,283.39*7A
2025-01-20T08:41:15.5515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,283.39*73
2025-01-20T08:41:16.5512455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,283.27*58
2025-01-20T08:41:17.5511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.07,283.16*55
2025-01-20T08:41:18.5509895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,283.05*71
2025-01-20T08:41:19.5540296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.55,282.95*71
2025-01-20T08:41:20.5538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.27,283.14*70
2025-01-20T08:41:21.5561068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,283.36*70
2025-01-20T08:41:22.5560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,283.09*56
2025-01-20T08:41:23.5452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.29,282.69*5B
2025-01-20T08:41:24.5450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,282.60*59
2025-01-20T08:41:25.5448384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,282.88*78
2025-01-20T08:41:26.5447095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,282.76*75
2025-01-20T08:41:27.5444259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,282.44*5F
2025-01-20T08:41:28.5441608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.32,282.42*5A
2025-01-20T08:41:29.5439169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,282.37*58
2025-01-20T08:41:30.5594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,282.10*72
2025-01-20T08:41:31.5590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,282.19*7A
2025-01-20T08:41:32.5589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.37,282.59*73
2025-01-20T08:41:33.5587774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,282.62*50
2025-01-20T08:41:34.5429638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,282.26*5B
2025-01-20T08:41:35.5428764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,282.13*57
2025-01-20T08:41:36.5582722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,282.38*7E
2025-01-20T08:41:37.5579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.32,282.51*73
2025-01-20T08:41:38.5459104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,282.66*77
2025-01-20T08:41:39.5458035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,282.63*58
2025-01-20T08:41:40.5455521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,282.55*54
2025-01-20T08:41:41.5493484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,282.58*55
2025-01-20T08:41:42.5492498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,282.57*57
2025-01-20T08:41:43.5491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,282.60*54
2025-01-20T08:41:44.5488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,282.74*72
2025-01-20T08:41:45.5486528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.93,283.03*71
2025-01-20T08:41:46.5485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,283.32*75
2025-01-20T08:41:47.5482975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,283.33*7C
2025-01-20T08:41:48.5480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,283.22*73
2025-01-20T08:41:49.5478561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,283.24*58
2025-01-20T08:41:50.5475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,283.37*5C
2025-01-20T08:41:51.5474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,283.20*50
2025-01-20T08:41:52.5472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,282.92*78
2025-01-20T08:41:53.5470500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,283.00*7F
2025-01-20T08:41:54.5468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,283.24*71
2025-01-20T08:41:55.5467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,283.19*52
2025-01-20T08:41:56.5465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,282.99*56
2025-01-20T08:41:57.5462043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,283.20*54
2025-01-20T08:41:58.5546880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.86,283.48*70
2025-01-20T08:41:59.5577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,283.46*7D
2025-01-20T08:42:00.5574465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,283.40*51
2025-01-20T08:42:01.5573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.20,283.33*58
2025-01-20T08:42:02.5570019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,283.02*55
2025-01-20T08:42:03.5567838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,282.92*72
2025-01-20T08:42:04.5566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,283.13*77
2025-01-20T08:42:05.5565895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,283.16*79
2025-01-20T08:42:06.5563136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,282.88*52
2025-01-20T08:42:07.5560778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,282.88*58
2025-01-20T08:42:08.5559887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,282.98*59
2025-01-20T08:42:09.5583812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,282.59*78
2025-01-20T08:42:10.5582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,282.42*75
2025-01-20T08:42:11.5580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,282.77*7B
2025-01-20T08:42:12.5578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,282.96*7C
2025-01-20T08:42:13.5576990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,282.92*55
2025-01-20T08:42:14.5544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,282.60*5A
2025-01-20T08:42:15.5505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,282.60*52
2025-01-20T08:42:16.5535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,283.11*5E
2025-01-20T08:42:17.5534252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,283.06*5B
2025-01-20T08:42:18.5532057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,282.65*56
2025-01-20T08:42:19.5530506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,282.82*51
2025-01-20T08:42:20.5554203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,283.24*78
2025-01-20T08:42:21.5551975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.50,283.22*71
2025-01-20T08:42:22.5549483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,282.96*78
2025-01-20T08:42:23.5547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.23,283.17*5A
2025-01-20T08:42:24.5546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.11,283.55*59
2025-01-20T08:42:25.5544565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,283.56*5D
2025-01-20T08:42:26.5516430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,283.41*7B
2025-01-20T08:42:27.5513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,283.46*7A
2025-01-20T08:42:28.5511737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,283.57*70
2025-01-20T08:42:29.5510887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,283.46*72
2025-01-20T08:42:30.5586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,283.46*5C
2025-01-20T08:42:31.5429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.38,283.56*51
2025-01-20T08:42:32.5480982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.26,283.48*5C
2025-01-20T08:42:33.5479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,283.25*5E
2025-01-20T08:42:34.5477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,283.29*77
2025-01-20T08:42:35.5475428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.85,283.23*79
2025-01-20T08:42:36.5490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.78,282.82*79
2025-01-20T08:42:37.5489314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,282.54*52
2025-01-20T08:42:38.5487151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,282.70*70
2025-01-20T08:42:39.5485226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,282.88*77
2025-01-20T08:42:40.5482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,282.87*7E
2025-01-20T08:42:41.5481295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,282.80*54
2025-01-20T08:42:42.5479423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,282.79*5F
2025-01-20T08:42:43.5476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,283.02*7B
2025-01-20T08:42:44.5475201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,283.30*74
2025-01-20T08:42:45.5473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,283.46*5B
2025-01-20T08:42:46.5471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.64,283.39*52
2025-01-20T08:42:47.5468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.96,283.30*53
2025-01-20T08:42:48.5467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.22,283.51*5F
2025-01-20T08:42:49.5465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.24,283.65*71
2025-01-20T08:42:50.5482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.75,283.43*70
2025-01-20T08:42:51.5480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,283.25*73
2025-01-20T08:42:52.5479011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,283.17*74
2025-01-20T08:42:53.5476695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,283.18*76
2025-01-20T08:42:54.5474226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,283.18*79
2025-01-20T08:42:55.5472767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,283.16*7C
2025-01-20T08:42:56.5470766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,283.18*70
2025-01-20T08:42:57.5468038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,283.37*52
2025-01-20T08:42:58.5466858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,283.39*59
2025-01-20T08:42:59.5464261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,283.36*52
2025-01-20T08:43:00.5462606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,283.27*5F
2025-01-20T08:43:01.5461020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,282.92*75
2025-01-20T08:43:02.5459261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,282.71*79
2025-01-20T08:43:03.5456930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.14,282.71*79
2025-01-20T08:43:04.5482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,282.92*59
2025-01-20T08:43:05.5479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,282.99*76
2025-01-20T08:43:06.5477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,282.84*72
2025-01-20T08:43:07.5476759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,282.73*73
2025-01-20T08:43:08.5474324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,282.78*53
2025-01-20T08:43:09.5471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,282.93*51
2025-01-20T08:43:10.5470596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,282.87*79
2025-01-20T08:43:11.5468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,282.84*56
2025-01-20T08:43:12.5513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,283.11*77
2025-01-20T08:43:13.5543052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,283.46*73
2025-01-20T08:43:14.5541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,283.39*7D
2025-01-20T08:43:15.5539097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.02,283.00*5B
2025-01-20T08:43:16.5537314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.68,282.77*57
2025-01-20T08:43:17.5534936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.46,282.91*56
2025-01-20T08:43:18.5533706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,282.95*7D
2025-01-20T08:43:19.5454194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,282.68*5C
2025-01-20T08:43:20.5453406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,282.53*57
2025-01-20T08:43:21.5451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,282.63*5F
2025-01-20T08:43:22.5605676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,282.79*7B
2025-01-20T08:43:23.5492068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,282.73*72
2025-01-20T08:43:24.5548129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,282.83*7C
2025-01-20T08:43:25.5567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,282.94*74
2025-01-20T08:43:26.5566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,283.00*72
2025-01-20T08:43:27.5563765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,283.11*5D
2025-01-20T08:43:28.5562522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,283.16*70
2025-01-20T08:43:29.5560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.86,283.29*7B
2025-01-20T08:43:30.5558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,283.23*5C
2025-01-20T08:43:31.5555985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.22,283.25*5C
2025-01-20T08:43:32.5554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,283.49*57
2025-01-20T08:43:33.5553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,283.37*76
2025-01-20T08:43:34.5549154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,283.38*7C
2025-01-20T08:43:35.5548338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,283.64*7C
2025-01-20T08:43:36.5546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,283.80*73
2025-01-20T08:43:37.5543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,283.77*56
2025-01-20T08:43:38.5542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,283.64*53
2025-01-20T08:43:39.5521065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,283.59*76
2025-01-20T08:43:40.5456750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.38,283.69*76
2025-01-20T08:43:41.5455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,283.89*7E
2025-01-20T08:43:42.5607317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,283.87*7C
2025-01-20T08:43:43.5605290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,283.70*7C
2025-01-20T08:43:44.5448682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.86,283.73*5B
2025-01-20T08:43:45.5446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.25,283.59*5F
2025-01-20T08:43:46.5444296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,283.27*53
2025-01-20T08:43:47.5442101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,283.18*57
2025-01-20T08:43:48.5596294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,283.28*77
2025-01-20T08:43:49.5594014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,283.12*72
2025-01-20T08:43:50.5436813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,282.99*5C
2025-01-20T08:43:51.5434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,283.11*52
2025-01-20T08:43:52.5589666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,282.90*72
2025-01-20T08:43:53.5586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,282.69*7A
2025-01-20T08:43:54.5583746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,282.70*73
2025-01-20T08:43:55.5582265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,282.58*7A
2025-01-20T08:43:56.5580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.02,282.50*5B
2025-01-20T08:43:57.5578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.39,282.65*7F
2025-01-20T08:43:58.5576116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.12,282.60*7A
2025-01-20T08:43:59.5573519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,282.64*74
2025-01-20T08:44:00.5572300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,282.99*59
2025-01-20T08:44:01.5570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,282.97*50
2025-01-20T08:44:02.5569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.91,282.79*56
2025-01-20T08:44:03.5567260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.74,282.95*51
2025-01-20T08:44:04.5563197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,283.11*7C
2025-01-20T08:44:05.5563246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,283.04*7F
2025-01-20T08:44:06.5560897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,283.10*72
2025-01-20T08:44:07.5558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.89,283.37*7C
2025-01-20T08:44:08.5556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,283.48*7C
2025-01-20T08:44:09.5555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,283.16*53
2025-01-20T08:44:10.5551628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.54,282.82*5F
2025-01-20T08:44:11.5550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.99,283.00*72
2025-01-20T08:44:12.5548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.54,283.30*73
2025-01-20T08:44:13.5546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,283.38*5F
2025-01-20T08:44:14.5544115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.75,283.32*50
2025-01-20T08:44:15.5542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,283.20*57
2025-01-20T08:44:16.5541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,283.42*55
2025-01-20T08:44:17.5539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,283.76*7C
2025-01-20T08:44:18.5537039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,283.65*77
2025-01-20T08:44:19.5534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,283.41*52
2025-01-20T08:44:20.5531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,283.42*57
2025-01-20T08:44:21.5531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.59,283.55*56
2025-01-20T08:44:22.5572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.56,283.56*75
2025-01-20T08:44:23.5570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,283.39*74
2025-01-20T08:44:24.5567625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,283.52*74
2025-01-20T08:44:25.5567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,283.76*7C
2025-01-20T08:44:26.5563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,283.49*5F
2025-01-20T08:44:27.5562432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.89,283.04*54
2025-01-20T08:44:28.5560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.10,283.02*5F
2025-01-20T08:44:29.5558323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,283.25*76
2025-01-20T08:44:30.5556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,283.39*77
2025-01-20T08:44:31.5554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,283.21*76
2025-01-20T08:44:32.5551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,283.25*55
2025-01-20T08:44:33.5550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,283.45*54
2025-01-20T08:44:34.5549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,283.41*54
2025-01-20T08:44:35.5547303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,283.26*7F
2025-01-20T08:44:36.5545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.03,283.22*72
2025-01-20T08:44:37.5543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,283.22*79
2025-01-20T08:44:38.5541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,283.31*52
2025-01-20T08:44:39.5538882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,283.20*52
2025-01-20T08:44:40.5537635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,283.01*53
2025-01-20T08:44:41.5535518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,282.92*73
2025-01-20T08:44:42.5572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,282.84*72
2025-01-20T08:44:43.5568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,282.83*7E
2025-01-20T08:44:44.5568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,282.88*55
2025-01-20T08:44:45.5448228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,282.85*58
2025-01-20T08:44:46.5468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,282.78*71
2025-01-20T08:44:47.5466968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,282.54*73
2025-01-20T08:44:48.5464969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,282.27*75
2025-01-20T08:44:49.5462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,282.45*74
2025-01-20T08:44:50.5459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,282.81*73
2025-01-20T08:44:51.5614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,282.78*73
2025-01-20T08:44:52.5456659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,282.61*50
2025-01-20T08:44:53.5454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,282.62*5F
2025-01-20T08:44:54.5608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,282.78*7B
2025-01-20T08:44:55.5607525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,282.74*76
2025-01-20T08:44:56.5448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.66,282.50*58
2025-01-20T08:44:57.5446629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,282.41*52
2025-01-20T08:44:58.5601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,282.48*73
2025-01-20T08:44:59.5598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,282.59*7B
2025-01-20T08:45:00.5597006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,282.48*77
2025-01-20T08:45:01.5486928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,282.40*53
2025-01-20T08:45:02.5485028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,282.74*7E
2025-01-20T08:45:03.5483642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,282.69*78
2025-01-20T08:45:04.5566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,282.34*55
2025-01-20T08:45:05.5565518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,282.50*59
2025-01-20T08:45:06.5500439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,282.94*74
2025-01-20T08:45:07.5497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,283.20*72
2025-01-20T08:45:08.5495867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,283.16*52
2025-01-20T08:45:09.5494287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.63,283.08*54
2025-01-20T08:45:10.5492702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,283.08*53
2025-01-20T08:45:11.5490730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,283.27*74
2025-01-20T08:45:12.5506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,283.41*74
2025-01-20T08:45:13.5506133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,283.13*75
2025-01-20T08:45:14.5504345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,282.95*7D
2025-01-20T08:45:15.5502012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,283.24*70
2025-01-20T08:45:16.5499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,283.44*78
2025-01-20T08:45:17.5497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,283.53*77
2025-01-20T08:45:18.5495073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,283.65*72
2025-01-20T08:45:19.5493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,283.87*5F
2025-01-20T08:45:20.5541001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,283.89*53
2025-01-20T08:45:21.5539276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,283.57*51
2025-01-20T08:45:22.5580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,283.51*50
2025-01-20T08:45:23.5578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,283.58*55
2025-01-20T08:45:24.5577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,283.08*7A
2025-01-20T08:45:25.5573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,282.92*5D
2025-01-20T08:45:26.5572925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,283.01*55
2025-01-20T08:45:27.5570823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,282.91*7F
2025-01-20T08:45:28.5568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,282.80*74
2025-01-20T08:45:29.5566581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,282.72*7D
2025-01-20T08:45:30.5564460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,282.85*7D
2025-01-20T08:45:31.5562376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,283.19*78
2025-01-20T08:45:32.5560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,283.24*7C
2025-01-20T08:45:33.5558342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,283.14*5B
2025-01-20T08:45:34.5557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,283.05*53
2025-01-20T08:45:35.5554937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.66,282.91*59
2025-01-20T08:45:36.5580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.05,282.89*5C
2025-01-20T08:45:37.5577892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,283.11*5B
2025-01-20T08:45:38.5576739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,283.20*53
2025-01-20T08:45:39.5574951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,283.03*56
2025-01-20T08:45:40.5572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,282.86*57
2025-01-20T08:45:41.5569769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,282.82*7B
2025-01-20T08:45:42.5469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,282.90*7F
2025-01-20T08:45:43.5467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,283.05*7B
2025-01-20T08:45:44.5465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,282.78*73
2025-01-20T08:45:45.5463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,282.51*74
2025-01-20T08:45:46.5616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,282.74*74
2025-01-20T08:45:47.5615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,282.89*7C
2025-01-20T08:45:48.5457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,282.63*5F
2025-01-20T08:45:49.5455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,282.51*5B
2025-01-20T08:45:50.5609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,282.71*50
2025-01-20T08:45:51.5607652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,282.79*5D
2025-01-20T08:45:52.5449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,282.44*53
2025-01-20T08:45:53.5447451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.25,282.05*5D
2025-01-20T08:45:54.5444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,282.16*53
2025-01-20T08:45:55.5599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.55,282.49*74
2025-01-20T08:45:56.5596558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,282.52*71
2025-01-20T08:45:57.5595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,282.47*79
2025-01-20T08:45:58.5593785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,282.53*52
2025-01-20T08:45:59.5591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,282.57*7E
2025-01-20T08:46:00.5589313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,282.89*75
2025-01-20T08:46:01.5588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.64,283.24*73
2025-01-20T08:46:02.5586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.28,283.26*7E
2025-01-20T08:46:03.5583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,283.13*59
2025-01-20T08:46:04.5485255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.71,283.09*5D
2025-01-20T08:46:05.5483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.15,283.16*54
2025-01-20T08:46:06.5481215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.14,283.14*76
2025-01-20T08:46:07.5478713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,282.70*5B
2025-01-20T08:46:08.5476989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.35,282.57*58
2025-01-20T08:46:09.5475597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,282.92*5F
2025-01-20T08:46:10.5473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.29,283.21*7B
2025-01-20T08:46:11.5471197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,283.26*71
2025-01-20T08:46:12.5502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,283.29*55
2025-01-20T08:46:13.5500558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,283.44*59
2025-01-20T08:46:14.5552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.57,283.38*78
2025-01-20T08:46:15.5550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.45,283.29*7B
2025-01-20T08:46:16.5602889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.35,283.44*71
2025-01-20T08:46:17.5601083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,283.70*77
2025-01-20T08:46:18.5598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,283.71*5F
2025-01-20T08:46:19.5596546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,283.49*55
2025-01-20T08:46:20.5477769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,283.42*51
2025-01-20T08:46:21.5475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,283.42*5B
2025-01-20T08:46:22.5473383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,283.45*72
2025-01-20T08:46:23.5471697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,283.33*73
2025-01-20T08:46:24.5524713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.70,283.23*5E
2025-01-20T08:46:25.5522555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.28,283.23*5A
2025-01-20T08:46:26.5520450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,283.30*57
2025-01-20T08:46:27.5518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,283.24*7C
2025-01-20T08:46:28.5516393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,282.90*77
2025-01-20T08:46:29.5514733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,282.79*5E
2025-01-20T08:46:30.5512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,283.10*70
2025-01-20T08:46:31.5510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.22,283.32*7F
2025-01-20T08:46:32.5509250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,283.22*7A
2025-01-20T08:46:33.5506459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,283.27*77
2025-01-20T08:46:34.5504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.92,283.51*56
2025-01-20T08:46:35.5502774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,283.41*5F
2025-01-20T08:46:36.5501088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.07,283.22*5A
2025-01-20T08:46:37.5540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.46,283.14*51
2025-01-20T08:46:38.5575255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.43,283.02*5C
2025-01-20T08:46:39.5573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,283.18*5B
2025-01-20T08:46:40.5571766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,283.30*5F
2025-01-20T08:46:41.5569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,283.07*5D
2025-01-20T08:46:42.5609705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,282.91*7C
2025-01-20T08:46:43.5608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.29,283.07*73
2025-01-20T08:46:44.5605910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.50,283.06*79
2025-01-20T08:46:45.5603527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,283.02*76
2025-01-20T08:46:46.5601500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,283.14*58
2025-01-20T08:46:47.5598943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,283.16*52
2025-01-20T08:46:48.5597986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,283.09*59
2025-01-20T08:46:49.5618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,283.13*72
2025-01-20T08:46:50.5516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,283.34*7C
2025-01-20T08:46:51.5514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,283.27*5C
2025-01-20T08:46:52.5512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,283.06*52
2025-01-20T08:46:53.5510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.03,282.96*50
2025-01-20T08:46:54.5508202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,282.85*52
2025-01-20T08:46:55.5506485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.07,282.93*78
2025-01-20T08:46:56.5503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,283.10*76
2025-01-20T08:46:57.5501716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,282.95*7B
2025-01-20T08:46:58.5499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,282.71*7F
2025-01-20T08:46:59.5497579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,282.91*54
2025-01-20T08:47:00.5495667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,283.38*7E
2025-01-20T08:47:01.5493581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,283.36*72
2025-01-20T08:47:02.5560698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,282.89*50
2025-01-20T08:47:03.5558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,282.70*51
2025-01-20T08:47:04.5458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.32,282.89*58
2025-01-20T08:47:05.5456787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,282.79*59
2025-01-20T08:47:06.5610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.69,282.58*70
2025-01-20T08:47:07.5607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,282.69*7B
2025-01-20T08:47:08.5606128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,282.98*7E
2025-01-20T08:47:09.5603020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.24,283.04*79
2025-01-20T08:47:10.5445076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.86,282.82*5D
2025-01-20T08:47:11.5598606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,282.68*56
2025-01-20T08:47:12.5616913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.07,282.83*7A
2025-01-20T08:47:13.5518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,283.11*77
2025-01-20T08:47:14.5612504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,283.24*78
2025-01-20T08:47:15.5454766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,283.51*56
2025-01-20T08:47:16.5490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,283.65*51
2025-01-20T08:47:17.5486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,283.52*58
2025-01-20T08:47:18.5528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,283.47*58
2025-01-20T08:47:19.5526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,283.42*58
2025-01-20T08:47:20.5524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,283.04*5A
2025-01-20T08:47:21.5523045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.21,282.87*7E
2025-01-20T08:47:22.5519913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.41,283.21*74
2025-01-20T08:47:23.5517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.18,283.32*78
2025-01-20T08:47:24.5516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,282.79*5B
2025-01-20T08:47:25.5512378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,282.48*54
2025-01-20T08:47:26.5511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,282.82*7F
2025-01-20T08:47:27.5509846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,283.14*7C
2025-01-20T08:47:28.5508017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,282.72*77
2025-01-20T08:47:29.5526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,282.34*57
2025-01-20T08:47:30.5524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,282.56*70
2025-01-20T08:47:31.5522285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,282.68*7C
2025-01-20T08:47:32.5520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,282.33*59
2025-01-20T08:47:33.5589840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.75,282.19*50
2025-01-20T08:47:34.5587732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,282.42*51
2025-01-20T08:47:35.5585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.00,282.71*75
2025-01-20T08:47:36.5604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.18,282.94*70
2025-01-20T08:47:37.5603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,283.13*77
2025-01-20T08:47:38.5469448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.66,283.27*7F
2025-01-20T08:47:39.5467402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.64,283.32*75
2025-01-20T08:47:40.5503049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.41,283.59*79
2025-01-20T08:47:41.5549284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,283.79*71
2025-01-20T08:47:42.5545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,283.84*51
2025-01-20T08:47:43.5545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,283.95*54
2025-01-20T08:47:44.5543043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,284.10*57
2025-01-20T08:47:45.5561112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,284.01*5D
2025-01-20T08:47:46.5557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.47,283.79*56
2025-01-20T08:47:47.5557289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.74,283.57*5D
2025-01-20T08:47:48.5553722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.95,283.46*52
2025-01-20T08:47:49.5552365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,283.54*76
2025-01-20T08:47:50.5550900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.56,283.65*70
2025-01-20T08:47:51.5547783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,283.56*7A
2025-01-20T08:47:52.5545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,283.42*5E
2025-01-20T08:47:53.5543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,283.27*55
2025-01-20T08:47:54.5542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,283.20*58
2025-01-20T08:47:55.5540009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,283.20*72
2025-01-20T08:47:56.5537363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,283.05*70
2025-01-20T08:47:57.5610661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,283.03*70
2025-01-20T08:47:58.5452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,283.02*5C
2025-01-20T08:47:59.5450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.55,283.07*56
2025-01-20T08:48:00.5448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.89,282.97*5A
2025-01-20T08:48:01.5446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.15,282.59*5A
2025-01-20T08:48:02.5444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.14,282.58*5C
2025-01-20T08:48:03.5463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,282.93*71
2025-01-20T08:48:04.5461243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.92,283.11*7C
2025-01-20T08:48:05.5615152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,282.65*72
2025-01-20T08:48:06.5456883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,282.06*7F
2025-01-20T08:48:07.5454271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,282.09*76
2025-01-20T08:48:08.5607784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.74,282.39*7A
2025-01-20T08:48:09.5606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,282.26*74
2025-01-20T08:48:10.5602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,282.03*74
2025-01-20T08:48:11.5602266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,282.26*73
2025-01-20T08:48:12.5599974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,282.45*5A
2025-01-20T08:48:13.5441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.84,282.35*54
2025-01-20T08:48:14.5439138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.03,282.42*5B
2025-01-20T08:48:15.5593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.25,282.66*59
2025-01-20T08:48:16.5591491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,283.01*52
2025-01-20T08:48:17.5589462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.92,283.30*55
2025-01-20T08:48:18.5587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,283.27*5A
2025-01-20T08:48:19.5585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,283.25*57
2025-01-20T08:48:20.5582220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.49,283.43*7F
2025-01-20T08:48:21.5580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,283.44*7D
2025-01-20T08:48:22.5579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,283.33*72
2025-01-20T08:48:23.5576760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.67,283.41*72
2025-01-20T08:48:24.5574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,283.46*71
2025-01-20T08:48:25.5572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,283.32*5D
2025-01-20T08:48:26.5476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,283.17*5A
2025-01-20T08:48:27.5474647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,282.92*54
2025-01-20T08:48:28.5472804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.20,282.97*56
2025-01-20T08:48:29.5470382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,283.21*50
2025-01-20T08:48:30.5468282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,282.99*59
2025-01-20T08:48:31.5467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,282.62*55
2025-01-20T08:48:32.5463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,282.50*5F
2025-01-20T08:48:33.5524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,282.66*59
2025-01-20T08:48:34.5521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.58,282.97*72
2025-01-20T08:48:35.5519512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.05,282.91*7F
2025-01-20T08:48:36.5517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,282.50*7B
2025-01-20T08:48:37.5513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,282.42*76
2025-01-20T08:48:38.5513162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,282.67*76
2025-01-20T08:48:39.5510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,282.53*7B
2025-01-20T08:48:40.5509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,282.14*5A
2025-01-20T08:48:41.5513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.82,282.09*52
2025-01-20T08:48:42.5505180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.44,282.33*59
2025-01-20T08:48:43.5502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,282.48*50
2025-01-20T08:48:44.5500018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,282.35*5A
2025-01-20T08:48:45.5497747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,282.47*59
2025-01-20T08:48:46.5496072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,282.84*70
2025-01-20T08:48:47.5494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,282.92*57
2025-01-20T08:48:48.5491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,282.91*52
2025-01-20T08:48:49.5489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,282.95*5A
2025-01-20T08:48:50.5487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,283.01*7A
2025-01-20T08:48:51.5485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.49,283.25*7B
2025-01-20T08:48:52.5483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.29,283.62*76
2025-01-20T08:48:53.5480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,283.77*7C
2025-01-20T08:48:54.5479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,283.68*7A
2025-01-20T08:48:55.5477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,283.45*55
2025-01-20T08:48:56.5476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.97,283.40*59
2025-01-20T08:48:57.5473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,283.39*55
2025-01-20T08:48:58.5470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,283.33*57
2025-01-20T08:48:59.5470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,283.24*5B
2025-01-20T08:49:00.5467398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,282.91*5D
2025-01-20T08:49:01.5464867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,282.63*5C
2025-01-20T08:49:02.5496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,282.81*78
2025-01-20T08:49:03.5494306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,283.04*76
2025-01-20T08:49:04.5518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,282.98*7B
2025-01-20T08:49:05.5574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,283.21*77
2025-01-20T08:49:06.5468613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,283.41*7D
2025-01-20T08:49:07.5465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,283.16*75
2025-01-20T08:49:08.5464568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.77,283.14*5C
2025-01-20T08:49:09.5461806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.42,283.40*5F
2025-01-20T08:49:10.5460791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,283.29*75
2025-01-20T08:49:11.5458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,282.99*76
2025-01-20T08:49:12.5456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.38,282.96*58
2025-01-20T08:49:13.5453757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,283.30*59
2025-01-20T08:49:14.5452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,283.00*5A
2025-01-20T08:49:15.5498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,282.64*55
2025-01-20T08:49:16.5496763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,282.84*51
2025-01-20T08:49:17.5495363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,282.71*70
2025-01-20T08:49:18.5521223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,282.63*7F
2025-01-20T08:49:19.5491512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,282.78*76
2025-01-20T08:49:20.5487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,282.82*71
2025-01-20T08:49:21.5486524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,282.80*58
2025-01-20T08:49:22.5570577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,282.81*53
2025-01-20T08:49:23.5447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,282.85*5C
2025-01-20T08:49:24.5602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,283.06*7A
2025-01-20T08:49:25.5443850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,283.27*5F
2025-01-20T08:49:26.5440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,283.20*57
2025-01-20T08:49:27.5439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,283.18*55
2025-01-20T08:49:28.5593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,283.18*77
2025-01-20T08:49:29.5590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,282.99*70
2025-01-20T08:49:30.5432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,283.00*58
2025-01-20T08:49:31.5587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,283.17*78
2025-01-20T08:49:32.5585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,283.21*76
2025-01-20T08:49:33.5582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,283.06*77
2025-01-20T08:49:34.5580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,283.06*70
2025-01-20T08:49:35.5578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,283.24*71
2025-01-20T08:49:36.5576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,283.31*54
2025-01-20T08:49:37.5438205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,283.26*5B
2025-01-20T08:49:38.5436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,283.24*59
2025-01-20T08:49:39.5590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,283.31*7E
2025-01-20T08:49:40.5588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,283.29*57
2025-01-20T08:49:41.5448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.13,283.20*5B
2025-01-20T08:49:42.5467897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.93,283.24*51
2025-01-20T08:49:43.5465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,283.29*72
2025-01-20T08:49:44.5464198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.90,283.25*75
2025-01-20T08:49:45.5461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,283.06*7D
2025-01-20T08:49:46.5507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,282.90*52
2025-01-20T08:49:47.5504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,282.86*58
2025-01-20T08:49:48.5502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,282.80*50
2025-01-20T08:49:49.5501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,282.78*75
2025-01-20T08:49:50.5498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,282.95*77
2025-01-20T08:49:51.5495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,283.13*7C
2025-01-20T08:49:52.5494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,283.00*59
2025-01-20T08:49:53.5492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.70,282.83*53
2025-01-20T08:49:54.5490497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.25,282.75*51
2025-01-20T08:49:55.5565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.28,282.87*5C
2025-01-20T08:49:56.5602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.95,283.17*70
2025-01-20T08:49:57.5600509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,283.09*77
2025-01-20T08:49:58.5598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,283.02*76
2025-01-20T08:49:59.5595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,283.12*77
2025-01-20T08:50:00.5593959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,282.99*75
2025-01-20T08:50:01.5590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,282.84*59
2025-01-20T08:50:02.5589539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,282.81*54
2025-01-20T08:50:03.5530707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,282.84*55
2025-01-20T08:50:04.5528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,282.98*58
2025-01-20T08:50:05.5586544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,283.14*7B
2025-01-20T08:50:06.5454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,282.90*73
2025-01-20T08:50:07.5523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,282.66*5F
2025-01-20T08:50:08.5519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.12,282.79*5C
2025-01-20T08:50:09.5518403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,282.94*53
2025-01-20T08:50:10.5516279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,282.98*75
2025-01-20T08:50:11.5514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.15,283.15*79
2025-01-20T08:50:12.5518374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.37,283.34*7E
2025-01-20T08:50:13.5509676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,283.32*59
2025-01-20T08:50:14.5508222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,283.27*59
2025-01-20T08:50:15.5505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,283.41*7F
2025-01-20T08:50:16.5503341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.21,283.50*71
2025-01-20T08:50:17.5501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.68,283.54*7D
2025-01-20T08:50:18.5499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,283.82*7A
2025-01-20T08:50:19.5497489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,284.04*5B
2025-01-20T08:50:20.5495453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.50,283.45*5F
2025-01-20T08:50:21.5492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.34,282.92*50
2025-01-20T08:50:22.5491108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,283.10*5A
2025-01-20T08:50:23.5489199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.20,283.21*7A
2025-01-20T08:50:24.5485934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,282.96*7F
2025-01-20T08:50:25.5485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,282.97*5A
2025-01-20T08:50:26.5501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,282.88*79
2025-01-20T08:50:27.5498538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,282.68*75
2025-01-20T08:50:28.5496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,282.62*73
2025-01-20T08:50:29.5495062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,282.57*76
2025-01-20T08:50:30.5491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.90,282.95*77
2025-01-20T08:50:31.5490087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,283.49*76
2025-01-20T08:50:32.5523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,283.59*5D
2025-01-20T08:50:33.5520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.80,283.43*57
2025-01-20T08:50:34.5518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.43,283.42*54
2025-01-20T08:50:35.5516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.19,283.56*5C
2025-01-20T08:50:36.5514418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.07,283.66*71
2025-01-20T08:50:37.5512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,283.52*70
2025-01-20T08:50:38.5510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,283.45*73
2025-01-20T08:50:39.5535730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,283.69*71
2025-01-20T08:50:40.5533925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,283.72*5C
2025-01-20T08:50:41.5531991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,283.45*55
2025-01-20T08:50:42.5581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,283.28*7B
2025-01-20T08:50:43.5580056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.84,283.34*79
2025-01-20T08:50:44.5578141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.51,283.36*70
2025-01-20T08:50:45.5575594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,283.24*5E
2025-01-20T08:50:46.5459217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,283.25*55
2025-01-20T08:50:47.5457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,283.29*5E
2025-01-20T08:50:48.5454945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,283.33*5C
2025-01-20T08:50:49.5452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,283.38*7E
2025-01-20T08:50:50.5651759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,283.38*7B
2025-01-20T08:50:51.5449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,283.30*54
2025-01-20T08:50:52.5447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,283.19*5B
2025-01-20T08:50:53.5444599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.77,283.19*53
2025-01-20T08:50:54.5443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.69,283.08*59
2025-01-20T08:50:55.5596328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.51,282.94*7B
2025-01-20T08:50:56.5594478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.35,283.08*79
2025-01-20T08:50:57.5592053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.18,282.90*79
2025-01-20T08:50:58.5590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,282.59*57
2025-01-20T08:50:59.5432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.98,282.53*5B
2025-01-20T08:51:00.5585650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,282.45*5E
2025-01-20T08:51:01.5583062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,282.60*72
2025-01-20T08:51:02.5580985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,282.74*76
2025-01-20T08:51:03.5579983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,282.40*58
2025-01-20T08:51:04.5578225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,282.14*5B
2025-01-20T08:51:05.5576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.05,282.41*5D
2025-01-20T08:51:06.5441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.33,282.71*58
2025-01-20T08:51:07.5481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,282.49*7F
2025-01-20T08:51:08.5592475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,282.26*76
2025-01-20T08:51:09.5591426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,282.48*7B
2025-01-20T08:51:10.5588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,282.69*77
2025-01-20T08:51:11.5607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,282.77*75
2025-01-20T08:51:12.5606356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,282.70*72
2025-01-20T08:51:13.5604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,282.88*75
2025-01-20T08:51:14.5446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,283.05*5C
2025-01-20T08:51:15.5444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,283.12*53
2025-01-20T08:51:16.5490544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,283.41*59
2025-01-20T08:51:17.5488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,283.65*76
2025-01-20T08:51:18.5485902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,283.60*5A
2025-01-20T08:51:19.5484081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.08,283.37*5D
2025-01-20T08:51:20.5481738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.79,283.36*55
2025-01-20T08:51:21.5479850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,283.43*55
2025-01-20T08:51:22.5477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,283.50*58
2025-01-20T08:51:23.5475502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,283.49*77
2025-01-20T08:51:24.5473753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.34,283.64*7D
2025-01-20T08:51:25.5471165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.23,283.80*79
2025-01-20T08:51:26.5469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,283.55*7C
2025-01-20T08:51:27.5481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.59,283.23*52
2025-01-20T08:51:28.5465559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.92,283.01*5F
2025-01-20T08:51:29.5528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,282.97*5C
2025-01-20T08:51:30.5526449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,283.15*7B
2025-01-20T08:51:31.5524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,283.32*7F
2025-01-20T08:51:32.5522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,283.41*58
2025-01-20T08:51:33.5520477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,283.20*59
2025-01-20T08:51:34.5518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.04,282.75*5A
2025-01-20T08:51:35.5516399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,282.58*53
2025-01-20T08:51:36.5513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.01,282.73*75
2025-01-20T08:51:37.5511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,282.84*7B
2025-01-20T08:51:38.5510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,282.72*7F
2025-01-20T08:51:39.5566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,282.71*7D
2025-01-20T08:51:40.5490518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,282.83*70
2025-01-20T08:51:41.5487810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,282.68*7F
2025-01-20T08:51:42.5486393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,282.49*57
2025-01-20T08:51:43.5483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,282.35*5B
2025-01-20T08:51:44.5482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,282.48*5B
2025-01-20T08:51:45.5479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,282.77*75
2025-01-20T08:51:46.5502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,282.82*7B
2025-01-20T08:51:47.5501405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,282.80*76
2025-01-20T08:51:48.5498206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,282.84*54
2025-01-20T08:51:49.5496245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.77,282.79*59
2025-01-20T08:51:50.5528352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,282.61*51
2025-01-20T08:51:51.5526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,282.72*74
2025-01-20T08:51:52.5523801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,282.84*72
2025-01-20T08:51:53.5522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,282.96*74
2025-01-20T08:51:54.5519528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,283.14*5B
2025-01-20T08:51:55.5518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,283.18*57
2025-01-20T08:51:56.5516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,283.01*57
2025-01-20T08:51:57.5513734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,283.08*7E
2025-01-20T08:51:58.5511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,283.38*79
2025-01-20T08:51:59.5509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,283.41*76
2025-01-20T08:52:00.5507726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,283.33*56
2025-01-20T08:52:01.5505404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,283.43*5A
2025-01-20T08:52:02.5503549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.09,283.70*7A
2025-01-20T08:52:03.5534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.95,283.62*7A
2025-01-20T08:52:04.5532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.73,282.80*5E
2025-01-20T08:52:05.5530433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.74,282.46*5F
2025-01-20T08:52:06.5527753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,282.77*51
2025-01-20T08:52:07.5526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,282.63*72
2025-01-20T08:52:08.5524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,282.32*77
2025-01-20T08:52:09.5522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,282.35*58
2025-01-20T08:52:10.5520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,282.64*58
2025-01-20T08:52:11.5569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,282.77*73
2025-01-20T08:52:12.5568279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,282.60*70
2025-01-20T08:52:13.5566429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,282.70*78
2025-01-20T08:52:14.5564366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.48,283.25*7A
2025-01-20T08:52:15.5562034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.24,283.48*7A
2025-01-20T08:52:16.5462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,283.38*73
2025-01-20T08:52:17.5460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,283.63*56
2025-01-20T08:52:18.5478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.74,283.93*57
2025-01-20T08:52:19.5476472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,283.73*53
2025-01-20T08:52:20.5474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,283.61*5A
2025-01-20T08:52:21.5472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,283.73*78
2025-01-20T08:52:22.5470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,283.79*5C
2025-01-20T08:52:23.5498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,283.63*5D
2025-01-20T08:52:24.5497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,283.28*5E
2025-01-20T08:52:25.5495203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,283.03*73
2025-01-20T08:52:26.5492979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,283.13*72
2025-01-20T08:52:27.5490931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.56,283.12*74
2025-01-20T08:52:28.5489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,283.06*72
2025-01-20T08:52:29.5572875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,283.00*74
2025-01-20T08:52:30.5597158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,282.96*71
2025-01-20T08:52:31.5595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,282.82*5D
2025-01-20T08:52:32.5593337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,282.78*51
2025-01-20T08:52:33.5590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,282.84*55
2025-01-20T08:52:34.5588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,282.79*58
2025-01-20T08:52:35.5586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,282.48*56
2025-01-20T08:52:36.5584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,282.31*58
2025-01-20T08:52:37.5439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,282.42*57
2025-01-20T08:52:38.5581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.87,282.55*7E
2025-01-20T08:52:39.5588956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,282.51*7A
2025-01-20T08:52:40.5460826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,282.47*5C
2025-01-20T08:52:41.5458447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,282.53*5E
2025-01-20T08:52:42.5480246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,282.52*5A
2025-01-20T08:52:43.5477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.18,282.52*70
2025-01-20T08:52:44.5474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.10,282.80*70
2025-01-20T08:52:45.5528578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,283.22*75
2025-01-20T08:52:46.5559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,283.12*50
2025-01-20T08:52:47.5557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.53,282.80*5A
2025-01-20T08:52:48.5555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,282.74*5E
2025-01-20T08:52:49.5553365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,282.97*75
2025-01-20T08:52:50.5550252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.76,283.20*73
2025-01-20T08:52:51.5548650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,283.19*78
2025-01-20T08:52:52.5546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,283.08*55
2025-01-20T08:52:53.5545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.22,282.88*50
2025-01-20T08:52:54.5541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.36,282.61*5D
2025-01-20T08:52:55.5541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,282.61*5B
2025-01-20T08:52:56.5539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.19,282.71*74
2025-01-20T08:52:57.5537347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.60,282.88*7B
2025-01-20T08:52:58.5535300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,283.24*77
2025-01-20T08:52:59.5533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,283.37*58
2025-01-20T08:53:00.5531286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,283.15*5D
2025-01-20T08:53:01.5529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,282.80*5B
2025-01-20T08:53:02.5572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,282.69*70
2025-01-20T08:53:03.5570604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.88,282.96*7E
2025-01-20T08:53:04.5568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,283.17*70
2025-01-20T08:53:05.5566524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,283.00*78
2025-01-20T08:53:06.5564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,282.73*58
2025-01-20T08:53:07.5562729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,282.59*56
2025-01-20T08:53:08.5560105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,282.59*75
2025-01-20T08:53:09.5557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.59,282.71*79
2025-01-20T08:53:10.5555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,282.82*74
2025-01-20T08:53:11.5554049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,282.91*50
2025-01-20T08:53:12.5492519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,282.97*51
2025-01-20T08:53:13.5489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,282.83*57
2025-01-20T08:53:14.5487616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,282.72*5D
2025-01-20T08:53:15.5485136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,282.89*77
2025-01-20T08:53:16.5482450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.16,283.02*74
2025-01-20T08:53:17.5481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,282.92*7D
2025-01-20T08:53:18.5479062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,282.68*51
2025-01-20T08:53:19.5477802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.35,282.57*5D
2025-01-20T08:53:20.5475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,282.77*5B
2025-01-20T08:53:21.5473062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,282.79*70
2025-01-20T08:53:22.5470885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,282.64*7A
2025-01-20T08:53:23.5492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,282.68*7B
2025-01-20T08:53:24.5544190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,282.83*76
2025-01-20T08:53:25.5542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,282.87*55
2025-01-20T08:53:26.5540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,282.42*59
2025-01-20T08:53:27.5539061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,282.31*59
2025-01-20T08:53:28.5535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.36,282.82*7D
2025-01-20T08:53:29.5534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,282.76*79
2025-01-20T08:53:30.5533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,282.46*7A
2025-01-20T08:53:31.5530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,282.70*5E
2025-01-20T08:53:32.5528646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,283.16*57
2025-01-20T08:53:33.5527086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,283.03*53
2025-01-20T08:53:34.5524125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,282.74*5C
2025-01-20T08:53:35.5581772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,282.81*52
2025-01-20T08:53:36.5598458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,283.22*76
2025-01-20T08:53:37.5595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.64,283.74*7C
2025-01-20T08:53:38.5594337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,284.12*76
2025-01-20T08:53:39.5437151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,284.60*5D
2025-01-20T08:53:40.5590429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,284.91*52
2025-01-20T08:53:41.5587808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.00,284.93*50
2025-01-20T08:53:42.5586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,285.30*75
2025-01-20T08:53:43.5584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.06,285.86*7E
2025-01-20T08:53:44.5582458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,286.09*73
2025-01-20T08:53:45.5620352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,286.23*79
2025-01-20T08:53:46.5448680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,286.47*5D
2025-01-20T08:53:47.5446550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,286.61*53
2025-01-20T08:53:48.5444328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.90,286.45*5F
2025-01-20T08:53:49.5442296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,286.15*5D
2025-01-20T08:53:50.5596388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,286.21*74
2025-01-20T08:53:51.5595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.72,286.52*70
2025-01-20T08:53:52.5592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.33,286.58*7E
2025-01-20T08:53:53.5590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,286.30*7F
2025-01-20T08:53:54.5587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,285.99*52
2025-01-20T08:53:55.5586668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,285.99*57
2025-01-20T08:53:56.5583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.69,286.06*7D
2025-01-20T08:53:57.5582308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.21,286.08*78
2025-01-20T08:53:58.5580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,286.33*72
2025-01-20T08:53:59.5578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,286.55*5B
2025-01-20T08:54:00.5576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,286.28*5C
2025-01-20T08:54:01.5574463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,286.03*5F
2025-01-20T08:54:02.5442968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,286.08*50
2025-01-20T08:54:03.5473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,286.25*5F
2025-01-20T08:54:04.5471788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,286.28*53
2025-01-20T08:54:05.5469427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,286.38*7E
2025-01-20T08:54:06.5466623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,286.53*7F
2025-01-20T08:54:07.5465280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,286.47*74
2025-01-20T08:54:08.5463055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,286.19*53
2025-01-20T08:54:09.5460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,286.26*5B
2025-01-20T08:54:10.5459505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,286.28*70
2025-01-20T08:54:11.5613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,286.17*7A
2025-01-20T08:54:12.5610003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,286.37*79
2025-01-20T08:54:13.5676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,286.60*77
2025-01-20T08:54:14.5450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,286.33*5B
2025-01-20T08:54:15.5448755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,285.98*5B
2025-01-20T08:54:16.5462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.16,286.18*7B
2025-01-20T08:54:17.5600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,286.60*50
2025-01-20T08:54:18.5599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,286.62*52
2025-01-20T08:54:19.5441318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,286.26*57
2025-01-20T08:54:20.5458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,286.17*5F
2025-01-20T08:54:21.5456036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,286.28*58
2025-01-20T08:54:22.5610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,286.16*77
2025-01-20T08:54:23.5608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,286.17*71
2025-01-20T08:54:24.5450689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,286.22*59
2025-01-20T08:54:25.5448462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,286.04*50
2025-01-20T08:54:26.5447053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,285.99*7D
2025-01-20T08:54:27.5600434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.54,286.21*79
2025-01-20T08:54:28.5488666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.69,286.26*7F
2025-01-20T08:54:29.5487401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,286.27*76
2025-01-20T08:54:30.5485485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,286.29*76
2025-01-20T08:54:31.5482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,286.25*5B
2025-01-20T08:54:32.5480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,285.96*5E
2025-01-20T08:54:33.5505667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,285.85*5F
2025-01-20T08:54:34.5502957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,286.07*75
2025-01-20T08:54:35.5501521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,286.03*74
2025-01-20T08:54:36.5498683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,286.01*5A
2025-01-20T08:54:37.5516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,286.33*5C
2025-01-20T08:54:38.5516171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,286.31*5C
2025-01-20T08:54:39.5513048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,285.84*57
2025-01-20T08:54:40.5551178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,285.90*57
2025-01-20T08:54:41.5548429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,286.22*7E
2025-01-20T08:54:42.5546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,286.10*71
2025-01-20T08:54:43.5545241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,285.74*71
2025-01-20T08:54:44.5560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,285.77*5B
2025-01-20T08:54:45.5558042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,285.85*5B
2025-01-20T08:54:46.5470502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.45,285.60*55
2025-01-20T08:54:47.5468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,285.55*55
2025-01-20T08:54:48.5465693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.59,285.96*74
2025-01-20T08:54:49.5463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,286.03*79
2025-01-20T08:54:50.5463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,286.09*56
2025-01-20T08:54:51.5459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,286.27*58
2025-01-20T08:54:52.5457669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,286.18*58
2025-01-20T08:54:53.5456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,285.90*5E
2025-01-20T08:54:54.5454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,285.84*7F
2025-01-20T08:54:55.5607912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.20,286.18*72
2025-01-20T08:54:56.5606378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.72,286.34*75
2025-01-20T08:54:57.5448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,286.38*58
2025-01-20T08:54:58.5447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,286.24*59
2025-01-20T08:54:59.5444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,285.93*51
2025-01-20T08:55:00.5478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,286.00*70
2025-01-20T08:55:01.5477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.31,286.07*76
2025-01-20T08:55:02.5544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,285.69*73
2025-01-20T08:55:03.5542496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,285.62*72
2025-01-20T08:55:04.5541059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,286.06*72
2025-01-20T08:55:05.5538836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,285.67*5E
2025-01-20T08:55:06.5454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,285.14*5A
2025-01-20T08:55:07.5452080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.14,285.25*5A
2025-01-20T08:55:08.5449489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,285.54*7B
2025-01-20T08:55:09.5603542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,285.65*70
2025-01-20T08:55:10.5445458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,285.82*56
2025-01-20T08:55:11.5443617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,286.08*54
2025-01-20T08:55:12.5465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,286.31*5E
2025-01-20T08:55:13.5594323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.76,286.68*7F
2025-01-20T08:55:14.5593357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,286.56*71
2025-01-20T08:55:15.5590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,286.39*51
2025-01-20T08:55:16.5588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,286.69*76
2025-01-20T08:55:17.5586075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,286.91*7B
2025-01-20T08:55:18.5585438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,286.68*7D
2025-01-20T08:55:19.5583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,286.90*7C
2025-01-20T08:55:20.5581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,287.25*5F
2025-01-20T08:55:21.5578302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,287.13*5F
2025-01-20T08:55:22.5577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,287.20*57
2025-01-20T08:55:23.5575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,287.45*59
2025-01-20T08:55:24.5573980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,287.83*52
2025-01-20T08:55:25.5571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,288.02*5D
2025-01-20T08:55:26.5569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,288.08*56
2025-01-20T08:55:27.5566923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,288.30*55
2025-01-20T08:55:28.5565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.21,288.63*78
2025-01-20T08:55:29.5562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,288.96*77
2025-01-20T08:55:30.5561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,289.28*76
2025-01-20T08:55:31.5559388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.58,289.70*79
2025-01-20T08:55:32.5556504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,289.92*5F
2025-01-20T08:55:33.5554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,290.06*53
2025-01-20T08:55:34.5552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,290.44*74
2025-01-20T08:55:35.5551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,290.78*76
2025-01-20T08:55:36.5548583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,291.14*58
2025-01-20T08:55:37.5547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,291.40*59
2025-01-20T08:55:38.5472756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,291.26*54
2025-01-20T08:55:39.5470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,291.16*57
2025-01-20T08:55:40.5509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.02,291.21*5E
2025-01-20T08:55:41.5505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,291.36*70
2025-01-20T08:55:42.5505848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,291.45*7F
2025-01-20T08:55:43.5502013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,291.48*7A
2025-01-20T08:55:44.5501815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,291.31*5B
2025-01-20T08:55:45.5499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,291.29*57
2025-01-20T08:55:46.5498484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,291.46*70
2025-01-20T08:55:47.5496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,291.37*7C
2025-01-20T08:55:48.5494354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,291.11*7B
2025-01-20T08:55:49.5491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,291.30*58
2025-01-20T08:55:50.5490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,291.60*58
2025-01-20T08:55:51.5487845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,291.38*56
2025-01-20T08:55:52.5485873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,291.35*5B
2025-01-20T08:55:53.5484410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,291.56*59
2025-01-20T08:55:54.5481708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,291.49*5A
2025-01-20T08:55:55.5480414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,291.48*73
2025-01-20T08:55:56.5478829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,291.58*73
2025-01-20T08:55:57.5521380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.03,291.65*78
2025-01-20T08:55:58.5519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.73,291.72*5C
2025-01-20T08:55:59.5516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,291.46*57
2025-01-20T08:56:00.5515392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,291.42*76
2025-01-20T08:56:01.5513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,291.51*74
2025-01-20T08:56:02.5511015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.10,291.60*77
2025-01-20T08:56:03.5536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,291.56*72
2025-01-20T08:56:04.5535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,291.46*5B
2025-01-20T08:56:05.5533251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,291.55*52
2025-01-20T08:56:06.5530543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,291.27*57
2025-01-20T08:56:07.5529223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,290.90*71
2025-01-20T08:56:08.5526623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,290.95*7A
2025-01-20T08:56:09.5524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,290.93*5E
2025-01-20T08:56:10.5522451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,290.91*5F
2025-01-20T08:56:11.5474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,291.23*5F
2025-01-20T08:56:12.5541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,291.43*72
2025-01-20T08:56:13.5497304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,291.47*72
2025-01-20T08:56:14.5495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,291.68*75
2025-01-20T08:56:15.5492653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.68,291.92*70
2025-01-20T08:56:16.5491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,292.16*7E
2025-01-20T08:56:17.5489982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,292.25*52
2025-01-20T08:56:18.5488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,292.25*5B
2025-01-20T08:56:19.5485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,292.40*73
2025-01-20T08:56:20.5505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,292.54*73
2025-01-20T08:56:21.5503621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,292.61*57
2025-01-20T08:56:22.5501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,292.68*5A
2025-01-20T08:56:23.5499463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,292.66*5F
2025-01-20T08:56:24.5497746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,292.59*53
2025-01-20T08:56:25.5495509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,292.73*76
2025-01-20T08:56:26.5493059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,292.71*70
2025-01-20T08:56:27.5491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,292.73*7F
2025-01-20T08:56:28.5538668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,292.92*7C
2025-01-20T08:56:29.5536915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,292.82*5A
2025-01-20T08:56:30.5534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,292.87*59
2025-01-20T08:56:31.5531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,293.06*52
2025-01-20T08:56:32.5530650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,292.97*5F
2025-01-20T08:56:33.5528743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,292.91*7A
2025-01-20T08:56:34.5526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,293.10*71
2025-01-20T08:56:35.5524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,293.18*7C
2025-01-20T08:56:36.5521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,293.25*50
2025-01-20T08:56:37.5520392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,293.27*50
2025-01-20T08:56:38.5519165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,293.11*53
2025-01-20T08:56:39.5516840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,292.93*73
2025-01-20T08:56:40.5514288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,293.08*7E
2025-01-20T08:56:41.5512554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,293.41*78
2025-01-20T08:56:42.5510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.37,293.23*5D
2025-01-20T08:56:43.5508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,292.83*52
2025-01-20T08:56:44.5506432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.50,293.00*50
2025-01-20T08:56:45.5504773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,293.05*5F
2025-01-20T08:56:46.5502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,292.84*55
2025-01-20T08:56:47.5446852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,292.89*53
2025-01-20T08:56:48.5551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,292.97*74
2025-01-20T08:56:49.5570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,293.05*74
2025-01-20T08:56:50.5568857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,292.99*7D
2025-01-20T08:56:51.5566606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,292.78*55
2025-01-20T08:56:52.5565240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,292.91*56
2025-01-20T08:56:53.5562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.17,293.31*74
2025-01-20T08:56:54.5561531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.79,293.43*74
2025-01-20T08:56:55.5559069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,293.36*76
2025-01-20T08:56:56.5556821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,293.37*71
2025-01-20T08:56:57.5555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,293.57*77
2025-01-20T08:56:58.5552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,293.63*5F
2025-01-20T08:56:59.5551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,293.49*50
2025-01-20T08:57:00.5571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,293.52*55
2025-01-20T08:57:01.5546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,293.45*5F
2025-01-20T08:57:02.5545028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,293.44*5E
2025-01-20T08:57:03.5543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,293.57*77
2025-01-20T08:57:04.5539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,293.33*7A
2025-01-20T08:57:05.5539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,293.03*77
2025-01-20T08:57:06.5445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,293.03*54
2025-01-20T08:57:07.5627530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,293.27*79
2025-01-20T08:57:08.5598011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,293.28*7F
2025-01-20T08:57:09.5595440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,293.26*51
2025-01-20T08:57:10.5593803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,293.26*5D
2025-01-20T08:57:11.5601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,293.17*75
2025-01-20T08:57:12.5589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,293.16*74
2025-01-20T08:57:13.5615923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,293.19*72
2025-01-20T08:57:14.5456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,293.13*5A
2025-01-20T08:57:15.5454694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,293.10*59
2025-01-20T08:57:16.5452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,293.21*5A
2025-01-20T08:57:17.5605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,293.28*77
2025-01-20T08:57:18.5604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,293.24*7C
2025-01-20T08:57:19.5602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,293.27*74
2025-01-20T08:57:20.5601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.48,293.40*7F
2025-01-20T08:57:21.5477416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,293.48*70
2025-01-20T08:57:22.5476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,293.43*53
2025-01-20T08:57:23.5474487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,293.35*57
2025-01-20T08:57:24.5473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,293.45*59
2025-01-20T08:57:25.5471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,293.59*70
2025-01-20T08:57:26.5469782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,293.63*73
2025-01-20T08:57:27.5467489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,293.60*74
2025-01-20T08:57:28.5465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,293.44*55
2025-01-20T08:57:29.5462992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,293.30*55
2025-01-20T08:57:30.5505144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.78,293.59*77
2025-01-20T08:57:31.5529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,293.97*76
2025-01-20T08:57:32.5528356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,294.14*73
2025-01-20T08:57:33.5526513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,294.22*72
2025-01-20T08:57:34.5524800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,294.59*58
2025-01-20T08:57:35.5521650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.65,294.81*5E
2025-01-20T08:57:36.5520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.98,295.15*52
2025-01-20T08:57:37.5518391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,295.77*54
2025-01-20T08:57:38.5573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,296.23*72
2025-01-20T08:57:39.5571009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,296.48*75
2025-01-20T08:57:40.5591844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,296.75*76
2025-01-20T08:57:41.5608385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.50,297.02*73
2025-01-20T08:57:42.5605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,297.29*71
2025-01-20T08:57:43.5604497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.03,297.60*76
2025-01-20T08:57:44.5602361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,298.03*78
2025-01-20T08:57:45.5600045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,298.38*79
2025-01-20T08:57:46.5463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,298.67*5F
2025-01-20T08:57:47.5461998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,299.10*5A
2025-01-20T08:57:48.5460049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,299.41*56
2025-01-20T08:57:49.5456479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,299.59*5A
2025-01-20T08:57:50.5455216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,299.79*5C
2025-01-20T08:57:51.5454442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,299.88*5C
2025-01-20T08:57:52.5451487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,299.87*51
2025-01-20T08:57:53.5450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,299.93*58
2025-01-20T08:57:54.5448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,300.05*53
2025-01-20T08:57:55.5601415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,300.38*75
2025-01-20T08:57:56.5600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,300.50*74
2025-01-20T08:57:57.5597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,300.47*79
2025-01-20T08:57:58.5466511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,301.03*75
2025-01-20T08:57:59.5620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,301.85*75
2025-01-20T08:58:00.5463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,302.53*5B
2025-01-20T08:58:01.5464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,302.98*5B
2025-01-20T08:58:02.5458593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,303.23*5E
2025-01-20T08:58:03.5456532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,303.49*5A
2025-01-20T08:58:04.5611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,304.26*7F
2025-01-20T08:58:05.5475287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,304.96*7B
2025-01-20T08:58:06.5536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,305.34*5A
2025-01-20T08:58:07.5471305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.81,305.80*50
2025-01-20T08:58:08.5469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,306.39*58
2025-01-20T08:58:09.5467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.66,307.05*7B
2025-01-20T08:58:10.5619891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.10,307.72*7B
2025-01-20T08:58:11.5619270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.27,308.35*74
2025-01-20T08:58:12.5494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.33,308.94*53
2025-01-20T08:58:13.5492170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.99,309.35*5E
2025-01-20T08:58:14.5528260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,309.61*5C
2025-01-20T08:58:15.5484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.33,309.76*75
2025-01-20T08:58:16.5499750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,310.03*76
2025-01-20T08:58:17.5480452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,310.37*50
2025-01-20T08:58:18.5479454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,310.81*59
2025-01-20T08:58:19.5475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.12,311.23*51
2025-01-20T08:58:20.5513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,311.48*59
2025-01-20T08:58:21.5521035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,311.91*73
2025-01-20T08:58:22.5510307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,312.46*70
2025-01-20T08:58:23.5508616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,313.00*7A
2025-01-20T08:58:24.5506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,313.51*7E
2025-01-20T08:58:25.5526273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,314.09*5C
2025-01-20T08:58:26.5563443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.45,314.61*51
2025-01-20T08:58:27.5561618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,315.36*73
2025-01-20T08:58:28.5559324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.83,316.13*7D
2025-01-20T08:58:29.5557490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.91,316.52*79
2025-01-20T08:58:30.5459825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.79,316.93*57
2025-01-20T08:58:31.5458460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.58,317.79*52
2025-01-20T08:58:32.5455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,318.79*56
2025-01-20T08:58:33.5453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,319.44*59
2025-01-20T08:58:34.5451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,319.93*58
2025-01-20T08:58:35.5605913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,320.75*7C
2025-01-20T08:58:36.5603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,321.55*7B
2025-01-20T08:58:37.5483231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,322.15*52
2025-01-20T08:58:38.5514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,322.53*79
2025-01-20T08:58:39.5511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.99,322.89*7E
2025-01-20T08:58:40.5509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.06,323.32*79
2025-01-20T08:58:41.5508529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,323.84*70
2025-01-20T08:58:42.5505375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,324.30*55
2025-01-20T08:58:43.5504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,324.57*5D
2025-01-20T08:58:44.5501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,324.86*73
2025-01-20T08:58:45.5499513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,325.01*5C
2025-01-20T08:58:46.5498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,324.98*51
2025-01-20T08:58:47.5495380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,325.12*57
2025-01-20T08:58:48.5493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,325.32*79
2025-01-20T08:58:49.5491982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,325.34*79
2025-01-20T08:58:50.5489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,325.30*52
2025-01-20T08:58:51.5487377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,325.55*5C
2025-01-20T08:58:52.5486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,325.80*52
2025-01-20T08:58:53.5482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,325.84*70
2025-01-20T08:58:54.5481487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,326.15*76
2025-01-20T08:58:55.5480145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,326.68*7E
2025-01-20T08:58:56.5477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,326.99*7A
2025-01-20T08:58:57.5524987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,327.28*78
2025-01-20T08:58:58.5473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,327.61*5F
2025-01-20T08:58:59.5472066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,327.89*56
2025-01-20T08:59:00.5470207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,328.27*5E
2025-01-20T08:59:01.5467315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,328.58*57
2025-01-20T08:59:02.5465095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,328.90*51
2025-01-20T08:59:03.5463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,329.27*59
2025-01-20T08:59:04.5462562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,329.67*73
2025-01-20T08:59:05.5616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,330.10*78
2025-01-20T08:59:06.5613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,330.57*53
2025-01-20T08:59:07.5456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,331.18*5B
2025-01-20T08:59:08.5609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,331.78*53
2025-01-20T08:59:09.5606957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,332.31*76
2025-01-20T08:59:10.5606167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,333.14*72
2025-01-20T08:59:11.5604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,334.06*50
2025-01-20T08:59:12.5601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,334.70*5E
2025-01-20T08:59:13.5600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,335.35*5A
2025-01-20T08:59:14.5598176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,336.11*75
2025-01-20T08:59:15.5595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.34,336.62*73
2025-01-20T08:59:16.5594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,337.36*7A
2025-01-20T08:59:17.5592318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,338.04*56
2025-01-20T08:59:18.5589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,338.39*58
2025-01-20T08:59:19.5588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,338.78*76
2025-01-20T08:59:20.5505778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.55,339.08*7E
2025-01-20T08:59:21.5557334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.73,338.97*7B
2025-01-20T08:59:22.5496932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,339.03*72
2025-01-20T08:59:23.5530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.99,339.68*54
2025-01-20T08:59:24.5527760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,340.20*54
2025-01-20T08:59:25.5526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,340.18*72
2025-01-20T08:59:26.5524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,340.18*78
2025-01-20T08:59:27.5522198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,340.36*75
2025-01-20T08:59:28.5548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,340.27*59
2025-01-20T08:59:29.5546596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,339.97*56
2025-01-20T08:59:30.5543614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,340.18*55
2025-01-20T08:59:31.5543444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,340.43*5C
2025-01-20T08:59:32.5591029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,340.12*7B
2025-01-20T08:59:33.5589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,339.71*5E
2025-01-20T08:59:34.5587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,339.55*7E
2025-01-20T08:59:35.5585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,339.57*77
2025-01-20T08:59:36.5582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,339.44*7E
2025-01-20T08:59:37.5515484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,339.14*7F
2025-01-20T08:59:38.5598456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,338.99*7E
2025-01-20T08:59:39.5596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,339.09*75
2025-01-20T08:59:40.5505311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,339.20*50
2025-01-20T08:59:41.5522101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,339.22*56
2025-01-20T08:59:42.5519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,339.10*54
2025-01-20T08:59:43.5518465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,339.18*7E
2025-01-20T08:59:44.5516263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,339.37*70
2025-01-20T08:59:45.5590713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,339.39*5B
2025-01-20T08:59:46.5499497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,339.54*50
2025-01-20T08:59:47.5496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,339.69*55
2025-01-20T08:59:48.5494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,339.62*59
2025-01-20T08:59:49.5492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.89,339.38*7D
2025-01-20T08:59:50.5490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,339.00*71
2025-01-20T08:59:51.5488064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,338.86*7D
2025-01-20T08:59:52.5539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,338.84*57
2025-01-20T08:59:53.5484642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,338.56*58
2025-01-20T08:59:54.5483013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,338.37*5D
2025-01-20T08:59:55.5479573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,338.47*73
2025-01-20T08:59:56.5477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,338.54*76
2025-01-20T08:59:57.5477101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,338.39*7C
2025-01-20T08:59:58.5563381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,338.45*59
2025-01-20T08:59:59.5582748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,338.82*5F
2025-01-20T09:00:00.5559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,338.79*51
2025-01-20T09:00:01.5558104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,338.58*7E
2025-01-20T09:00:02.5556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,338.90*5A
2025-01-20T09:00:03.5553698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,339.28*54
2025-01-20T09:00:04.5549836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,339.14*5F
2025-01-20T09:00:05.5549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.55,338.64*5B
2025-01-20T09:00:06.5547667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.01,338.19*74
2025-01-20T09:00:07.5545723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,338.12*7E
2025-01-20T09:00:08.5543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,338.10*7C
2025-01-20T09:00:09.5541660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,337.94*5F
2025-01-20T09:00:10.5567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,337.80*50
2025-01-20T09:00:11.5564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,337.90*59
2025-01-20T09:00:12.5563537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,338.31*75
2025-01-20T09:00:13.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,338.54*72
2025-01-20T09:00:14.5560097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,338.54*5B
2025-01-20T09:00:15.5588935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,338.88*59
2025-01-20T09:00:16.5587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,339.42*5E
2025-01-20T09:00:17.5584206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,339.34*54
2025-01-20T09:00:18.5583359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,339.25*5A
2025-01-20T09:00:19.5580473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,339.65*77
2025-01-20T09:00:20.5579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,339.87*74
2025-01-20T09:00:21.5619713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,339.65*7F
2025-01-20T09:00:22.5618271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,339.21*77
2025-01-20T09:00:23.5615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,339.10*72
2025-01-20T09:00:24.5614824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,339.36*7B
2025-01-20T09:00:25.5456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,339.55*5F
2025-01-20T09:00:26.5533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,339.48*56
2025-01-20T09:00:27.5530651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,339.33*5C
2025-01-20T09:00:28.5580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,339.61*72
2025-01-20T09:00:29.5578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,339.81*7C
2025-01-20T09:00:30.5575940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,339.66*50
2025-01-20T09:00:31.5573623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,339.84*57
2025-01-20T09:00:32.5573158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,340.10*55
2025-01-20T09:00:33.5569861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,339.98*50
2025-01-20T09:00:34.5568290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,339.77*5C
2025-01-20T09:00:35.5564864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,339.84*5D
2025-01-20T09:00:36.5565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,339.89*58
2025-01-20T09:00:37.5585713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,339.74*74
2025-01-20T09:00:38.5584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,339.68*7E
2025-01-20T09:00:39.5581607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,340.02*73
2025-01-20T09:00:40.5578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,340.26*7C
2025-01-20T09:00:41.5456124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,340.15*79
2025-01-20T09:00:42.5484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,339.96*53
2025-01-20T09:00:43.5610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,340.12*76
2025-01-20T09:00:44.5629205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,340.45*7C
2025-01-20T09:00:45.5626893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,340.30*7E
2025-01-20T09:00:46.5623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,340.00*73
2025-01-20T09:00:47.5467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,340.37*51
2025-01-20T09:00:48.5464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,340.92*59
2025-01-20T09:00:49.5462812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,341.02*56
2025-01-20T09:00:50.5460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,340.89*5C
2025-01-20T09:00:51.5614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,340.59*78
2025-01-20T09:00:52.5612273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,340.63*7B
2025-01-20T09:00:53.5610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,340.95*5F
2025-01-20T09:00:54.5609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.15,341.01*50
2025-01-20T09:00:55.5451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,340.91*72
2025-01-20T09:00:56.5604755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,341.03*7D
2025-01-20T09:00:57.5601561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,340.99*7A
2025-01-20T09:00:58.5601300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,340.74*70
2025-01-20T09:00:59.5498978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,340.59*70
2025-01-20T09:01:00.5497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,340.44*77
2025-01-20T09:01:01.5524397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,340.32*54
2025-01-20T09:01:02.5522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,340.39*5D
2025-01-20T09:01:03.5520880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,340.43*76
2025-01-20T09:01:04.5518664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,340.43*7E
2025-01-20T09:01:05.5516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,340.51*7D
2025-01-20T09:01:06.5514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,340.53*56
2025-01-20T09:01:07.5512494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,340.42*52
2025-01-20T09:01:08.5510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,340.56*5C
2025-01-20T09:01:09.5508382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,340.84*5D
2025-01-20T09:01:10.5505801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,340.90*75
2025-01-20T09:01:11.5504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,340.85*59
2025-01-20T09:01:12.5501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,340.86*52
2025-01-20T09:01:13.5500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,340.94*5F
2025-01-20T09:01:14.5498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,341.13*76
2025-01-20T09:01:15.5496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,341.18*75
2025-01-20T09:01:16.5494680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,340.94*7D
2025-01-20T09:01:17.5492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,340.72*72
2025-01-20T09:01:18.5490371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,340.74*78
2025-01-20T09:01:19.5488442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,340.86*5B
2025-01-20T09:01:20.5486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,340.95*59
2025-01-20T09:01:21.5484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,341.02*75
2025-01-20T09:01:22.5506925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,340.97*52
2025-01-20T09:01:23.5543513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,340.96*51
2025-01-20T09:01:24.5502983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,341.12*52
2025-01-20T09:01:25.5500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,341.32*51
2025-01-20T09:01:26.5499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,341.26*52
2025-01-20T09:01:27.5495701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,341.22*51
2025-01-20T09:01:28.5494839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,341.60*50
2025-01-20T09:01:29.5514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,341.79*5B
2025-01-20T09:01:30.5512496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,341.49*78
2025-01-20T09:01:31.5509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,341.21*73
2025-01-20T09:01:32.5508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,341.25*7D
2025-01-20T09:01:33.5505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,341.20*7B
2025-01-20T09:01:34.5547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,340.88*78
2025-01-20T09:01:35.5545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,340.92*5D
2025-01-20T09:01:36.5543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,341.28*5B
2025-01-20T09:01:37.5542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,341.40*53
2025-01-20T09:01:38.5572075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,341.23*72
2025-01-20T09:01:39.5568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,341.05*70
2025-01-20T09:01:40.5565917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,340.97*76
2025-01-20T09:01:41.5600243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,341.09*56
2025-01-20T09:01:42.5597621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,341.24*7F
2025-01-20T09:01:43.5596871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,341.15*7D
2025-01-20T09:01:44.5595415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,341.24*53
2025-01-20T09:01:45.5614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,341.33*7F
2025-01-20T09:01:46.5612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,341.25*5C
2025-01-20T09:01:47.5611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,341.08*57
2025-01-20T09:01:48.5608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,340.97*50
2025-01-20T09:01:49.5606882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,340.98*7A
2025-01-20T09:01:50.5605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,340.76*77
2025-01-20T09:01:51.5602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,340.53*71
2025-01-20T09:01:52.5601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,340.40*7F
2025-01-20T09:01:53.5598963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,340.47*5C
2025-01-20T09:01:54.5597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,340.43*54
2025-01-20T09:01:55.5594268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,340.26*57
2025-01-20T09:01:56.5592619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,340.70*7E
2025-01-20T09:01:57.5591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,341.12*5D
2025-01-20T09:01:58.5587948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,340.87*72
2025-01-20T09:01:59.5587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,340.76*76
2025-01-20T09:02:00.5584767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,341.07*59
2025-01-20T09:02:01.5582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,341.22*58
2025-01-20T09:02:02.5461173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,341.15*57
2025-01-20T09:02:03.5494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,341.27*54
2025-01-20T09:02:04.5492916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,341.42*52
2025-01-20T09:02:05.5490601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,341.37*79
2025-01-20T09:02:06.5488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,341.08*74
2025-01-20T09:02:07.5485954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,340.89*7E
2025-01-20T09:02:08.5484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,340.92*77
2025-01-20T09:02:09.5530819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,340.91*5C
2025-01-20T09:02:10.5528420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,340.98*5E
2025-01-20T09:02:11.5564756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,341.12*50
2025-01-20T09:02:12.5563162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,341.25*5E
2025-01-20T09:02:13.5561353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,341.49*71
2025-01-20T09:02:14.5559337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,341.45*70
2025-01-20T09:02:15.5632815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,341.18*72
2025-01-20T09:02:16.5630953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,341.33*79
2025-01-20T09:02:17.5472845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,341.60*51
2025-01-20T09:02:18.5471292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,341.44*57
2025-01-20T09:02:19.5469584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,341.42*51
2025-01-20T09:02:20.5490723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,341.76*5D
2025-01-20T09:02:21.5488787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,341.74*71
2025-01-20T09:02:22.5487376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,341.47*56
2025-01-20T09:02:23.5484524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,341.29*7F
2025-01-20T09:02:24.5484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,341.04*5E
2025-01-20T09:02:25.5504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,340.84*50
2025-01-20T09:02:26.5501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,340.79*55
2025-01-20T09:02:27.5501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,340.76*7F
2025-01-20T09:02:28.5498863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,340.83*5E
2025-01-20T09:02:29.5519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,340.92*71
2025-01-20T09:02:30.5518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,340.76*58
2025-01-20T09:02:31.5565061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,340.66*5A
2025-01-20T09:02:32.5571056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,340.65*53
2025-01-20T09:02:33.5560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,340.51*7C
2025-01-20T09:02:34.5558257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,340.51*7C
2025-01-20T09:02:35.5557204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,340.40*78
2025-01-20T09:02:36.5554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,340.32*54
2025-01-20T09:02:37.5552889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,340.58*7B
2025-01-20T09:02:38.5550565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,340.81*71
2025-01-20T09:02:39.5548951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,340.75*78
2025-01-20T09:02:40.5547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,340.57*53
2025-01-20T09:02:41.5545313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,340.63*70
2025-01-20T09:02:42.5543115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,340.89*56
2025-01-20T09:02:43.5480570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,340.94*58
2025-01-20T09:02:44.5479398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,340.81*53
2025-01-20T09:02:45.5504172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,340.79*73
2025-01-20T09:02:46.5503251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,340.90*7A
2025-01-20T09:02:47.5500342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,340.92*70
2025-01-20T09:02:48.5499061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,340.85*53
2025-01-20T09:02:49.5497005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,340.83*5A
2025-01-20T09:02:50.5494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,340.81*58
2025-01-20T09:02:51.5492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,340.74*7A
2025-01-20T09:02:52.5490665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,340.92*76
2025-01-20T09:02:53.5488961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,341.26*5D
2025-01-20T09:02:54.5542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,341.21*5E
2025-01-20T09:02:55.5609218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,340.87*73
2025-01-20T09:02:56.5607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,340.62*77
2025-01-20T09:02:57.5605574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,340.83*7B
2025-01-20T09:02:58.5603973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,340.94*54
2025-01-20T09:02:59.5600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,340.63*7A
2025-01-20T09:03:00.5599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,340.58*76
2025-01-20T09:03:01.5497690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,340.83*52
2025-01-20T09:03:02.5495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,340.84*5A
2025-01-20T09:03:03.5515933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,340.87*58
2025-01-20T09:03:04.5513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,341.15*52
2025-01-20T09:03:05.5511489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,341.07*7F
2025-01-20T09:03:06.5509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,340.97*74
2025-01-20T09:03:07.5507314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,341.14*56
2025-01-20T09:03:08.5505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,341.16*75
2025-01-20T09:03:09.5502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,341.02*7B
2025-01-20T09:03:10.5501097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,340.92*72
2025-01-20T09:03:11.5499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,340.99*77
2025-01-20T09:03:12.5497318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,341.02*56
2025-01-20T09:03:13.5495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,340.89*5C
2025-01-20T09:03:14.5493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,340.77*59
2025-01-20T09:03:15.5491458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,340.80*7F
2025-01-20T09:03:16.5488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,340.74*72
2025-01-20T09:03:17.5488165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,340.41*71
2025-01-20T09:03:18.5543383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,340.21*79
2025-01-20T09:03:19.5579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,340.52*58
2025-01-20T09:03:20.5493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,340.83*51
2025-01-20T09:03:21.5491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,340.68*7A
2025-01-20T09:03:22.5489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,340.58*72
2025-01-20T09:03:23.5487754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,340.91*73
2025-01-20T09:03:24.5485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,341.20*5A
2025-01-20T09:03:25.5483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,341.02*70
2025-01-20T09:03:26.5481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,340.69*5F
2025-01-20T09:03:27.5720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,340.40*75
2025-01-20T09:03:28.5633200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,340.24*79
2025-01-20T09:03:29.5531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,340.13*7F
2025-01-20T09:03:30.5527700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,340.03*5B
2025-01-20T09:03:31.5572276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,340.08*59
2025-01-20T09:03:32.5569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,340.13*7B
2025-01-20T09:03:33.5568796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,340.14*7C
2025-01-20T09:03:34.5588389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,340.22*74
2025-01-20T09:03:35.5585894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,340.41*51
2025-01-20T09:03:36.5615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,340.76*52
2025-01-20T09:03:37.5613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,340.94*5A
2025-01-20T09:03:38.5611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,341.20*53
2025-01-20T09:03:39.5592346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,341.63*7F
2025-01-20T09:03:40.5590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,341.63*5A
2025-01-20T09:03:41.5588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,341.21*79
2025-01-20T09:03:42.5586958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,341.29*73
2025-01-20T09:03:43.5584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,341.79*5B
2025-01-20T09:03:44.5582084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,342.05*57
2025-01-20T09:03:45.5622358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,341.95*7D
2025-01-20T09:03:46.5620716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,341.93*7B
2025-01-20T09:03:47.5619403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,341.96*75
2025-01-20T09:03:48.5617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,341.68*5B
2025-01-20T09:03:49.5615578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,341.34*5B
2025-01-20T09:03:50.5613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,341.35*58
2025-01-20T09:03:51.5612274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,341.58*55
2025-01-20T09:03:52.5608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,341.45*5E
2025-01-20T09:03:53.5608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,341.09*54
2025-01-20T09:03:54.5605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,341.02*79
2025-01-20T09:03:55.5603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,341.18*53
2025-01-20T09:03:56.5654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,341.00*51
2025-01-20T09:03:57.5599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,340.57*75
2025-01-20T09:03:58.5597082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,340.57*70
2025-01-20T09:03:59.5595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,340.66*77
2025-01-20T09:04:00.5593582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,340.39*5E
2025-01-20T09:04:01.5591572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,340.37*7B
2025-01-20T09:04:02.5590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,340.59*75
2025-01-20T09:04:03.5489059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,340.61*78
2025-01-20T09:04:04.5487047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,340.69*5E
2025-01-20T09:04:05.5485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,340.82*5A
2025-01-20T09:04:06.5482971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,341.08*52
2025-01-20T09:04:07.5559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,341.31*56
2025-01-20T09:04:08.5558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,341.32*7B
2025-01-20T09:04:09.5577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,341.41*70
2025-01-20T09:04:10.5575740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,341.46*54
2025-01-20T09:04:11.5573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,341.29*7B
2025-01-20T09:04:12.5571548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,341.14*78
2025-01-20T09:04:13.5569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,341.28*7D
2025-01-20T09:04:14.5604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,341.53*54
2025-01-20T09:04:15.5505483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,341.47*75
2025-01-20T09:04:16.5503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.78,341.27*7E
2025-01-20T09:04:17.5501010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,341.24*77
2025-01-20T09:04:18.5499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,341.30*5A
2025-01-20T09:04:19.5497635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,341.48*5F
2025-01-20T09:04:20.5560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,341.58*57
2025-01-20T09:04:21.5557514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,341.50*70
2025-01-20T09:04:22.5555575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,341.43*52
2025-01-20T09:04:23.5553618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,341.31*72
2025-01-20T09:04:24.5551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,341.00*7A
2025-01-20T09:04:25.5549561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,340.73*50
2025-01-20T09:04:26.5584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,340.77*57
2025-01-20T09:04:27.5613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,340.97*5D
2025-01-20T09:04:28.5498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,341.06*70
2025-01-20T09:04:29.5495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,340.98*76
2025-01-20T09:04:30.5536689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,340.97*7D
2025-01-20T09:04:31.5535614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,340.82*75
2025-01-20T09:04:32.5533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,340.80*5E
2025-01-20T09:04:33.5531357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,340.99*55
2025-01-20T09:04:34.5528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,341.24*7C
2025-01-20T09:04:35.5527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,341.15*7C
2025-01-20T09:04:36.5525590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,340.93*70
2025-01-20T09:04:37.5522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,341.23*5E
2025-01-20T09:04:38.5520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,341.58*5B
2025-01-20T09:04:39.5519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,341.45*5C
2025-01-20T09:04:40.5517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,341.20*78
2025-01-20T09:04:41.5514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.44,341.36*79
2025-01-20T09:04:42.5512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,341.40*73
2025-01-20T09:04:43.5510839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,341.03*7D
2025-01-20T09:04:44.5510294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,341.16*57
2025-01-20T09:04:45.5528934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,341.45*54
2025-01-20T09:04:46.5526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,341.27*5C
2025-01-20T09:04:47.5557936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,341.28*5A
2025-01-20T09:04:48.5555387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,341.65*73
2025-01-20T09:04:49.5498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,341.71*53
2025-01-20T09:04:50.5549470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,341.59*5C
2025-01-20T09:04:51.5550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,341.78*5D
2025-01-20T09:04:52.5547947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,342.01*51
2025-01-20T09:04:53.5546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,341.87*5B
2025-01-20T09:04:54.5543917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,341.53*75
2025-01-20T09:04:55.5541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,341.15*79
2025-01-20T09:04:56.5539263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,341.08*52
2025-01-20T09:04:57.5537438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,341.17*5F
2025-01-20T09:04:58.5535454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,340.97*70
2025-01-20T09:04:59.5534010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,340.78*74
2025-01-20T09:05:00.5532046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,341.02*57
2025-01-20T09:05:01.5557639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,341.05*50
2025-01-20T09:05:02.5556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,340.75*7E
2025-01-20T09:05:03.5554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,340.63*70
2025-01-20T09:05:04.5552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,340.89*52
2025-01-20T09:05:05.5549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,341.05*51
2025-01-20T09:05:06.5548681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,341.03*5F
2025-01-20T09:05:07.5567484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,341.09*59
2025-01-20T09:05:08.5566372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,341.26*5A
2025-01-20T09:05:09.5564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,341.19*7F
2025-01-20T09:05:10.5562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,340.84*7E
2025-01-20T09:05:11.5560419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,340.80*7F
2025-01-20T09:05:12.5557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,340.95*73
2025-01-20T09:05:13.5556512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,340.97*73
2025-01-20T09:05:14.5554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,340.85*70
2025-01-20T09:05:15.5578916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,340.85*5E
2025-01-20T09:05:16.5575819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,340.90*5D
2025-01-20T09:05:17.5611641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,340.70*7F
2025-01-20T09:05:18.5639869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,340.57*75
2025-01-20T09:05:19.5637978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,340.64*7D
2025-01-20T09:05:20.5479655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,340.67*56
2025-01-20T09:05:21.5477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,340.88*5C
2025-01-20T09:05:22.5476574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,341.00*5F
2025-01-20T09:05:23.5474376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,341.06*54
2025-01-20T09:05:24.5627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,341.25*5D
2025-01-20T09:05:25.5625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,341.15*7D
2025-01-20T09:05:26.5622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,340.72*74
2025-01-20T09:05:27.5621496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.74,340.82*76
2025-01-20T09:05:28.5619733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,341.06*70
2025-01-20T09:05:29.5617383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,340.98*57
2025-01-20T09:05:30.5495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,340.76*7B
2025-01-20T09:05:31.5493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,340.89*54
2025-01-20T09:05:32.5491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,341.04*7A
2025-01-20T09:05:33.5489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,341.05*73
2025-01-20T09:05:34.5643719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,341.07*7D
2025-01-20T09:05:35.5641562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,341.19*73
2025-01-20T09:05:36.5483990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,341.30*57
2025-01-20T09:05:37.5481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,341.19*5A
2025-01-20T09:05:38.5479678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,340.98*55
2025-01-20T09:05:39.5633345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,340.92*7D
2025-01-20T09:05:40.5631600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,341.01*7B
2025-01-20T09:05:41.5630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,341.01*56
2025-01-20T09:05:42.5628081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,341.00*78
2025-01-20T09:05:43.5625574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,341.07*73
2025-01-20T09:05:44.5499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,340.92*74
2025-01-20T09:05:45.5622120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,340.68*5F
2025-01-20T09:05:46.5619400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,340.93*58
2025-01-20T09:05:47.5617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,341.26*55
2025-01-20T09:05:48.5614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,341.18*53
2025-01-20T09:05:49.5612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,340.96*7A
2025-01-20T09:05:50.5611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,341.12*79
2025-01-20T09:05:51.5609493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,341.33*72
2025-01-20T09:05:52.5492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,341.30*58
2025-01-20T09:05:53.5491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,341.09*5E
2025-01-20T09:05:54.5493231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,341.03*58
2025-01-20T09:05:55.5487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,340.97*72
2025-01-20T09:05:56.5641391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,340.68*72
2025-01-20T09:05:57.5639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,340.37*72
2025-01-20T09:05:58.5637560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,340.26*73
2025-01-20T09:05:59.5635289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,340.39*7B
2025-01-20T09:06:00.5634614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,340.55*52
2025-01-20T09:06:01.5511918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,340.53*52
2025-01-20T09:06:02.5509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,340.47*58
2025-01-20T09:06:03.5507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,340.72*77
2025-01-20T09:06:04.5505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,341.03*7F
2025-01-20T09:06:05.5524679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,341.12*5A
2025-01-20T09:06:06.5522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,341.28*51
2025-01-20T09:06:07.5520107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,341.57*54
2025-01-20T09:06:08.5517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,341.79*5B
2025-01-20T09:06:09.5536017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,341.63*7E
2025-01-20T09:06:10.5533337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.21,341.38*71
2025-01-20T09:06:11.5531319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.59,341.31*7E
2025-01-20T09:06:12.5530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,341.50*5F
2025-01-20T09:06:13.5527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,341.66*51
2025-01-20T09:06:14.5570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,341.43*7F
2025-01-20T09:06:15.5567111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,340.99*53
2025-01-20T09:06:16.5565512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,340.86*79
2025-01-20T09:06:17.5562545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,341.19*5B
2025-01-20T09:06:18.5561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.13,341.49*57
2025-01-20T09:06:19.5610329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,341.59*79
2025-01-20T09:06:20.5607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,341.57*57
2025-01-20T09:06:21.5605387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,341.64*79
2025-01-20T09:06:22.5604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,341.77*72
2025-01-20T09:06:23.5602455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,341.72*54
2025-01-20T09:06:24.5599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,341.83*5E
2025-01-20T09:06:25.5597909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,341.92*58
2025-01-20T09:06:26.5595960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,341.62*7C
2025-01-20T09:06:27.5593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.91,341.12*72
2025-01-20T09:06:28.5591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,340.96*7C
2025-01-20T09:06:29.5590052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,341.00*5C
2025-01-20T09:06:30.5588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,341.00*57
2025-01-20T09:06:31.5621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,341.02*5D
2025-01-20T09:06:32.5619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,341.01*7A
2025-01-20T09:06:33.5617579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,340.81*76
2025-01-20T09:06:34.5616014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,340.79*70
2025-01-20T09:06:35.5613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,341.05*51
2025-01-20T09:06:36.5611949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,341.20*5B
2025-01-20T09:06:37.5610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,341.10*55
2025-01-20T09:06:38.5607796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,341.25*70
2025-01-20T09:06:39.5605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,341.42*5E
2025-01-20T09:06:40.5603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,341.14*5B
2025-01-20T09:06:41.5601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,340.86*7E
2025-01-20T09:06:42.5599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.69,340.94*79
2025-01-20T09:06:43.5597935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,340.96*7D
2025-01-20T09:06:44.5596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,340.69*50
2025-01-20T09:06:45.5594043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,340.58*5C
2025-01-20T09:06:46.5591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,340.69*5E
2025-01-20T09:06:47.5589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,340.84*54
2025-01-20T09:06:48.5587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,340.92*5F
2025-01-20T09:06:49.5587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,340.78*57
2025-01-20T09:06:50.5583745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,340.85*5F
2025-01-20T09:06:51.5580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,341.16*7E
2025-01-20T09:06:52.5580678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,341.34*7B
2025-01-20T09:06:53.5576886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,341.40*57
2025-01-20T09:06:54.5575802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,341.38*76
2025-01-20T09:06:55.5574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,341.31*71
2025-01-20T09:06:56.5571972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,341.18*70
2025-01-20T09:06:57.5570287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,341.13*7F
2025-01-20T09:06:58.5597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,341.09*51
2025-01-20T09:06:59.5595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,340.97*59
2025-01-20T09:07:00.5593563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,340.76*75
2025-01-20T09:07:01.5619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,340.46*70
2025-01-20T09:07:02.5617021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,340.46*74
2025-01-20T09:07:03.5572749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,340.54*50
2025-01-20T09:07:04.5509667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.40,340.55*7A
2025-01-20T09:07:05.5551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,340.80*77
2025-01-20T09:07:06.5601467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,341.11*7C
2025-01-20T09:07:07.5599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,340.96*73
2025-01-20T09:07:08.5598061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,341.05*7B
2025-01-20T09:07:09.5595227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,341.52*79
2025-01-20T09:07:10.5594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,341.77*53
2025-01-20T09:07:11.5592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,341.75*5B
2025-01-20T09:07:12.5590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,341.52*70
2025-01-20T09:07:13.5588459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.89,341.31*7E
2025-01-20T09:07:14.5520576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,341.21*7C
2025-01-20T09:07:15.5519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,340.92*5D
2025-01-20T09:07:16.5577890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,340.70*55
2025-01-20T09:07:17.5575798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,340.71*57
2025-01-20T09:07:18.5573527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,340.66*5C
2025-01-20T09:07:19.5588864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,340.54*56
2025-01-20T09:07:20.5587514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,340.59*5D
2025-01-20T09:07:21.5485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,340.71*5F
2025-01-20T09:07:22.5553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.76,340.74*55
2025-01-20T09:07:23.5549944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,340.81*54
2025-01-20T09:07:24.5549019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,340.91*78
2025-01-20T09:07:25.5546553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,340.83*7B
2025-01-20T09:07:26.5545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,340.72*5B
2025-01-20T09:07:27.5543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,340.91*54
2025-01-20T09:07:28.5541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,340.94*55
2025-01-20T09:07:29.5538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,340.74*5E
2025-01-20T09:07:30.5536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,340.53*7E
2025-01-20T09:07:31.5597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.19,340.62*76
2025-01-20T09:07:32.5595867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,340.69*7F
2025-01-20T09:07:33.5593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,340.52*5B
2025-01-20T09:07:34.5591871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,340.52*5E
2025-01-20T09:07:35.5590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,340.74*52
2025-01-20T09:07:36.5587309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,340.84*78
2025-01-20T09:07:37.5611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,341.00*78
2025-01-20T09:07:38.5610809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,341.33*59
2025-01-20T09:07:39.5608342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,341.43*55
2025-01-20T09:07:40.5629159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,341.36*58
2025-01-20T09:07:41.5627358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,341.36*56
2025-01-20T09:07:42.5624989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,341.48*5D
2025-01-20T09:07:43.5493811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,341.48*5C
2025-01-20T09:07:44.5504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,341.50*59
2025-01-20T09:07:45.5523297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,341.61*77
2025-01-20T09:07:46.5521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,341.47*72
2025-01-20T09:07:47.5519235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,341.08*77
2025-01-20T09:07:48.5515698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,340.89*7A
2025-01-20T09:07:49.5515340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,340.96*7D
2025-01-20T09:07:50.5512993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,340.98*56
2025-01-20T09:07:51.5509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,341.06*50
2025-01-20T09:07:52.5509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,341.27*5D
2025-01-20T09:07:53.5507851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,341.43*5C
2025-01-20T09:07:54.5505475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,341.29*5F
2025-01-20T09:07:55.5503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,341.24*58
2025-01-20T09:07:56.5500903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,341.44*59
2025-01-20T09:07:57.5540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,341.50*54
2025-01-20T09:07:58.5497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,341.22*7A
2025-01-20T09:07:59.5650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,340.89*7D
2025-01-20T09:08:00.5519496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,341.05*54
2025-01-20T09:08:01.5491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,341.31*57
2025-01-20T09:08:02.5529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,341.39*5C
2025-01-20T09:08:03.5646646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,341.37*7D
2025-01-20T09:08:04.5644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,341.33*7E
2025-01-20T09:08:05.5643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,341.01*7E
2025-01-20T09:08:06.5640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,340.81*76
2025-01-20T09:08:07.5637954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,341.01*58
2025-01-20T09:08:08.5636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,341.04*50
2025-01-20T09:08:09.5634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,340.82*59
2025-01-20T09:08:10.5632095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,340.85*56
2025-01-20T09:08:11.5630637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,341.14*79
2025-01-20T09:08:12.5562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,341.22*78
2025-01-20T09:08:13.5559722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,341.06*5F
2025-01-20T09:08:14.5558442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,341.05*50
2025-01-20T09:08:15.5557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,341.22*52
2025-01-20T09:08:16.5554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,341.24*70
2025-01-20T09:08:17.5550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,341.19*7D
2025-01-20T09:08:18.5550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,341.43*5F
2025-01-20T09:08:19.5548703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,341.47*50
2025-01-20T09:08:20.5546293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,340.94*57
2025-01-20T09:08:21.5544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,340.70*79
2025-01-20T09:08:22.5542775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,340.73*7F
2025-01-20T09:08:23.5540594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,340.66*51
2025-01-20T09:08:24.5538383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,340.54*78
2025-01-20T09:08:25.5535673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,340.36*74
2025-01-20T09:08:26.5534282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,340.33*7B
2025-01-20T09:08:27.5532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,340.20*7C
2025-01-20T09:08:28.5625442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,340.03*7A
2025-01-20T09:08:29.5499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,340.26*55
2025-01-20T09:08:30.5498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,340.84*58
2025-01-20T09:08:31.5496064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,341.30*5C
2025-01-20T09:08:32.5494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,341.28*75
2025-01-20T09:08:33.5492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.51,341.12*55
2025-01-20T09:08:34.5646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,341.07*73
2025-01-20T09:08:35.5517903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,341.05*5C
2025-01-20T09:08:36.5517576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,341.21*57
2025-01-20T09:08:37.5514341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,341.35*53
2025-01-20T09:08:38.5512709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,341.17*74
2025-01-20T09:08:39.5575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,340.90*70
2025-01-20T09:08:40.5574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,340.97*75
2025-01-20T09:08:41.5572127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,340.83*5D
2025-01-20T09:08:42.5643622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,340.60*72
2025-01-20T09:08:43.5639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,340.76*7C
2025-01-20T09:08:44.5638550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,341.03*5C
2025-01-20T09:08:45.5480214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,341.34*7F
2025-01-20T09:08:46.5634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,341.79*7D
2025-01-20T09:08:47.5532305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,342.00*76
2025-01-20T09:08:48.5530316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,341.91*71
2025-01-20T09:08:49.5527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,342.11*7F
2025-01-20T09:08:50.5525477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,342.29*73
2025-01-20T09:08:51.5523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,342.20*72
2025-01-20T09:08:52.5522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,342.36*52
2025-01-20T09:08:53.5520390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,342.65*56
2025-01-20T09:08:54.5518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,342.78*70
2025-01-20T09:08:55.5516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,342.58*76
2025-01-20T09:08:56.5542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.95,342.47*77
2025-01-20T09:08:57.5512598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,342.72*58
2025-01-20T09:08:58.5510832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,342.86*54
2025-01-20T09:08:59.5509094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,342.74*5C
2025-01-20T09:09:00.5506708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,342.64*5C
2025-01-20T09:09:01.5503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,342.95*73
2025-01-20T09:09:02.5502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.15,343.32*7A
2025-01-20T09:09:03.5543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.34,343.55*7B
2025-01-20T09:09:04.5568113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,343.64*7F
2025-01-20T09:09:05.5566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,343.52*73
2025-01-20T09:09:06.5602837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.04,343.24*7C
2025-01-20T09:09:07.5600905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,343.07*78
2025-01-20T09:09:08.5598570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,343.29*56
2025-01-20T09:09:09.5594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,343.43*55
2025-01-20T09:09:10.5594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,343.26*58
2025-01-20T09:09:11.5572268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,343.08*7F
2025-01-20T09:09:12.5570269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,343.06*77
2025-01-20T09:09:13.5566830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,343.12*79
2025-01-20T09:09:14.5566213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,343.07*53
2025-01-20T09:09:15.5562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,342.87*5F
2025-01-20T09:09:16.5560551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,342.86*72
2025-01-20T09:09:17.5656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,343.20*7C
2025-01-20T09:09:18.5656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,343.50*5E
2025-01-20T09:09:19.5532335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,343.37*57
2025-01-20T09:09:20.5529344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,343.20*57
2025-01-20T09:09:21.5527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,343.46*55
2025-01-20T09:09:22.5525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,343.75*7E
2025-01-20T09:09:23.5522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,343.53*54
2025-01-20T09:09:24.5521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,343.37*53
2025-01-20T09:09:25.5519539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,343.34*51
2025-01-20T09:09:26.5517568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,343.34*59
2025-01-20T09:09:27.5577171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,343.08*75
2025-01-20T09:09:28.5573548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,342.87*74
2025-01-20T09:09:29.5572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,342.95*7D
2025-01-20T09:09:30.5569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,343.06*7B
2025-01-20T09:09:31.5608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,342.98*73
2025-01-20T09:09:32.5608000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,342.96*7F
2025-01-20T09:09:33.5604957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,343.30*59
2025-01-20T09:09:34.5602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,343.59*54
2025-01-20T09:09:35.5601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,343.55*5E
2025-01-20T09:09:36.5599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,343.49*7B
2025-01-20T09:09:37.5639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,343.61*7F
2025-01-20T09:09:38.5638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,343.65*55
2025-01-20T09:09:39.5517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,343.50*53
2025-01-20T09:09:40.5574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,343.38*5A
2025-01-20T09:09:41.5574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,343.50*52
2025-01-20T09:09:42.5572078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,343.79*58
2025-01-20T09:09:43.5570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,343.76*58
2025-01-20T09:09:44.5567980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,343.34*74
2025-01-20T09:09:45.5565198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.09,343.17*75
2025-01-20T09:09:46.5564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,343.28*70
2025-01-20T09:09:47.5562747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,343.19*54
2025-01-20T09:09:48.5560843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,342.99*57
2025-01-20T09:09:49.5558029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,342.97*75
2025-01-20T09:09:50.5556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,342.96*7B
2025-01-20T09:09:51.5554044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,342.79*76
2025-01-20T09:09:52.5552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,342.56*53
2025-01-20T09:09:53.5549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,342.55*53
2025-01-20T09:09:54.5547939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,342.83*54
2025-01-20T09:09:55.5546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,343.00*57
2025-01-20T09:09:56.5544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,342.97*74
2025-01-20T09:09:57.5542046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,343.12*55
2025-01-20T09:09:58.5540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,343.34*7D
2025-01-20T09:09:59.5538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,343.21*79
2025-01-20T09:10:00.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,343.06*75
2025-01-20T09:10:01.5534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,343.08*7B
2025-01-20T09:10:02.5533364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,343.02*7B
2025-01-20T09:10:03.5530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,342.98*5B
2025-01-20T09:10:04.5527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,342.96*52
2025-01-20T09:10:05.5527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,342.81*5F
2025-01-20T09:10:06.5524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,342.60*50
2025-01-20T09:10:07.5523021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,342.45*7F
2025-01-20T09:10:08.5520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,342.55*7F
2025-01-20T09:10:09.5518590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,342.78*77
2025-01-20T09:10:10.5515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.71,343.00*74
2025-01-20T09:10:11.5515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,343.14*74
2025-01-20T09:10:12.5513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,343.18*7B
2025-01-20T09:10:13.5537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,343.19*5D
2025-01-20T09:10:14.5535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,343.14*73
2025-01-20T09:10:15.5559167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,343.07*7D
2025-01-20T09:10:16.5557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,342.88*7E
2025-01-20T09:10:17.5555400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,342.84*58
2025-01-20T09:10:18.5553083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,342.93*5F
2025-01-20T09:10:19.5550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,343.09*51
2025-01-20T09:10:20.5549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,343.14*5E
2025-01-20T09:10:21.5547156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,342.80*75
2025-01-20T09:10:22.5545771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,342.94*7E
2025-01-20T09:10:23.5543094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,343.45*52
2025-01-20T09:10:24.5541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,343.52*7A
2025-01-20T09:10:25.5539465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,343.31*5B
2025-01-20T09:10:26.5537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,343.50*5B
2025-01-20T09:10:27.5535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,343.63*53
2025-01-20T09:10:28.5533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,343.23*7D
2025-01-20T09:10:29.5531386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,342.89*5C
2025-01-20T09:10:30.5530015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,343.17*50
2025-01-20T09:10:31.5569988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,343.43*59
2025-01-20T09:10:32.5566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,343.29*72
2025-01-20T09:10:33.5565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,342.98*58
2025-01-20T09:10:34.5563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,342.90*52
2025-01-20T09:10:35.5561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,342.90*50
2025-01-20T09:10:36.5588563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,342.86*5C
2025-01-20T09:10:37.5586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,342.78*5E
2025-01-20T09:10:38.5584462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,342.76*5E
2025-01-20T09:10:39.5582111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,342.79*5F
2025-01-20T09:10:40.5580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,342.80*79
2025-01-20T09:10:41.5578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,342.61*79
2025-01-20T09:10:42.5576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,342.43*74
2025-01-20T09:10:43.5574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,342.67*57
2025-01-20T09:10:44.5572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,342.85*70
2025-01-20T09:10:45.5570156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,342.83*5C
2025-01-20T09:10:46.5587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,342.80*5C
2025-01-20T09:10:47.5585377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,342.76*59
2025-01-20T09:10:48.5635522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,342.64*72
2025-01-20T09:10:49.5635106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,342.43*72
2025-01-20T09:10:50.5631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,342.80*57
2025-01-20T09:10:51.5630380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.02,343.31*7C
2025-01-20T09:10:52.5628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,343.38*7B
2025-01-20T09:10:53.5647423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,343.40*55
2025-01-20T09:10:54.5645363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,343.41*7D
2025-01-20T09:10:55.5644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,343.35*7D
2025-01-20T09:10:56.5641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,343.30*5A
2025-01-20T09:10:57.5639021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,343.42*7B
2025-01-20T09:10:58.5638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,343.35*7A
2025-01-20T09:10:59.5635478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,343.05*76
2025-01-20T09:11:00.5633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,342.97*79
2025-01-20T09:11:01.5630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,343.09*5E
2025-01-20T09:11:02.5627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,343.08*71
2025-01-20T09:11:03.5627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.06,342.93*5A
2025-01-20T09:11:04.5645453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,342.90*5B
2025-01-20T09:11:05.5508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.87,343.13*7A
2025-01-20T09:11:06.5505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.64,343.46*7A
2025-01-20T09:11:07.5504024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,343.66*7E
2025-01-20T09:11:08.5502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,343.38*58
2025-01-20T09:11:09.5656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,343.07*7F
2025-01-20T09:11:10.5653144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,343.14*59
2025-01-20T09:11:11.5651717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,343.27*55
2025-01-20T09:11:12.5651237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,343.08*78
2025-01-20T09:11:13.5648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,342.87*5B
2025-01-20T09:11:14.5646454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,342.98*7B
2025-01-20T09:11:15.5643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,343.00*77
2025-01-20T09:11:16.5514464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,342.81*53
2025-01-20T09:11:17.5512209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,342.81*5D
2025-01-20T09:11:18.5543131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,342.81*51
2025-01-20T09:11:19.5541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,342.69*74
2025-01-20T09:11:20.5582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,342.90*72
2025-01-20T09:11:21.5639191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,343.18*57
2025-01-20T09:11:22.5529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,343.04*78
2025-01-20T09:11:23.5551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,343.01*7D
2025-01-20T09:11:24.5549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,343.25*59
2025-01-20T09:11:25.5548198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,343.33*78
2025-01-20T09:11:26.5545483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,343.03*74
2025-01-20T09:11:27.5543671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,342.69*79
2025-01-20T09:11:28.5542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,342.66*51
2025-01-20T09:11:29.5539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,342.63*54
2025-01-20T09:11:30.5539169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,342.60*7A
2025-01-20T09:11:31.5536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,342.87*5B
2025-01-20T09:11:32.5533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,343.03*5F
2025-01-20T09:11:33.5530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,343.05*55
2025-01-20T09:11:34.5530491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,343.15*5C
2025-01-20T09:11:35.5527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,343.20*7D
2025-01-20T09:11:36.5526700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,343.38*7C
2025-01-20T09:11:37.5524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,343.78*75
2025-01-20T09:11:38.5522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,343.93*77
2025-01-20T09:11:39.5520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,343.88*58
2025-01-20T09:11:40.5517959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.01,343.72*50
2025-01-20T09:11:41.5515700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,343.34*74
2025-01-20T09:11:42.5513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,342.99*7E
2025-01-20T09:11:43.5668255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,342.93*77
2025-01-20T09:11:44.5665582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,343.11*5C
2025-01-20T09:11:45.5663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,343.20*5A
2025-01-20T09:11:46.5662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,343.05*7A
2025-01-20T09:11:47.5659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,343.12*78
2025-01-20T09:11:48.5658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,343.34*5A
2025-01-20T09:11:49.5579308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,343.46*5E
2025-01-20T09:11:50.5577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,343.58*55
2025-01-20T09:11:51.5574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,343.52*50
2025-01-20T09:11:52.5594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,343.43*54
2025-01-20T09:11:53.5648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,343.41*55
2025-01-20T09:11:54.5645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,343.33*7C
2025-01-20T09:11:55.5645053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,343.28*5E
2025-01-20T09:11:56.5643011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,343.27*55
2025-01-20T09:11:57.5640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,343.11*70
2025-01-20T09:11:58.5638211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,343.14*76
2025-01-20T09:11:59.5636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,343.01*74
2025-01-20T09:12:00.5635775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,342.79*74
2025-01-20T09:12:01.5633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,342.83*5D
2025-01-20T09:12:02.5631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,343.01*50
2025-01-20T09:12:03.5629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,343.08*56
2025-01-20T09:12:04.5626765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,342.93*54
2025-01-20T09:12:05.5625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,343.04*7C
2025-01-20T09:12:06.5645196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,343.42*73
2025-01-20T09:12:07.5643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,343.50*79
2025-01-20T09:12:08.5641310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,343.26*76
2025-01-20T09:12:09.5640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,343.38*58
2025-01-20T09:12:10.5573664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,343.76*5D
2025-01-20T09:12:11.5639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,343.79*72
2025-01-20T09:12:12.5530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,343.60*52
2025-01-20T09:12:13.5664760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.66,343.51*74
2025-01-20T09:12:14.5533437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,343.37*78
2025-01-20T09:12:15.5531641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,343.21*5C
2025-01-20T09:12:16.5529237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,343.01*54
2025-01-20T09:12:17.5561105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,342.91*59
2025-01-20T09:12:18.5558998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,343.08*5C
2025-01-20T09:12:19.5598050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,343.19*50
2025-01-20T09:12:20.5595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,343.01*55
2025-01-20T09:12:21.5593660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,343.05*56
2025-01-20T09:12:22.5591933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,343.31*55
2025-01-20T09:12:23.5589513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,343.39*50
2025-01-20T09:12:24.5587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,343.17*71
2025-01-20T09:12:25.5584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.22,342.93*7C
2025-01-20T09:12:26.5584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,342.80*7F
2025-01-20T09:12:27.5581677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,342.82*5A
2025-01-20T09:12:28.5580030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,342.85*5E
2025-01-20T09:12:29.5576617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,342.94*5A
2025-01-20T09:12:30.5576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,342.97*72
2025-01-20T09:12:31.5573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,342.93*75
2025-01-20T09:12:32.5571429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,342.93*5A
2025-01-20T09:12:33.5570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,342.85*53
2025-01-20T09:12:34.5567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,342.60*50
2025-01-20T09:12:35.5565692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,342.94*59
2025-01-20T09:12:36.5577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,343.68*5F
2025-01-20T09:12:37.5561733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,343.77*53
2025-01-20T09:12:38.5560008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,343.29*77
2025-01-20T09:12:39.5557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,343.19*73
2025-01-20T09:12:40.5575420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,343.34*71
2025-01-20T09:12:41.5602516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,343.05*7D
2025-01-20T09:12:42.5599792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,342.76*79
2025-01-20T09:12:43.5599605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,342.99*54
2025-01-20T09:12:44.5596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,343.11*7C
2025-01-20T09:12:45.5637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,342.97*73
2025-01-20T09:12:46.5634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,342.91*71
2025-01-20T09:12:47.5632405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,343.07*76
2025-01-20T09:12:48.5518096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,343.28*52
2025-01-20T09:12:49.5541698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,343.31*75
2025-01-20T09:12:50.5539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,343.15*7C
2025-01-20T09:12:51.5537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,343.15*72
2025-01-20T09:12:52.5536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,343.30*57
2025-01-20T09:12:53.5597780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,343.31*53
2025-01-20T09:12:54.5530577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,343.01*7E
2025-01-20T09:12:55.5529438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,343.02*75
2025-01-20T09:12:56.5726157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,343.30*7C
2025-01-20T09:12:57.5682293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,343.21*7C
2025-01-20T09:12:58.5680710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,342.99*7D
2025-01-20T09:12:59.5520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,343.25*54
2025-01-20T09:13:00.5519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,343.45*50
2025-01-20T09:13:01.5517159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,343.30*59
2025-01-20T09:13:02.5515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,343.15*57
2025-01-20T09:13:03.5513422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,343.27*57
2025-01-20T09:13:04.5530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,343.45*5A
2025-01-20T09:13:05.5527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,343.33*7E
2025-01-20T09:13:06.5524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,343.09*77
2025-01-20T09:13:07.5524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,343.08*74
2025-01-20T09:13:08.5522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,343.18*55
2025-01-20T09:13:09.5519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,343.27*54
2025-01-20T09:13:10.5673736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,343.43*7C
2025-01-20T09:13:11.5672198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,343.28*7A
2025-01-20T09:13:12.5562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,342.99*77
2025-01-20T09:13:13.5561263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,343.01*5E
2025-01-20T09:13:14.5558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,343.09*72
2025-01-20T09:13:15.5557209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,343.10*76
2025-01-20T09:13:16.5555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,343.20*52
2025-01-20T09:13:17.5607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,343.32*58
2025-01-20T09:13:18.5626137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,343.71*7C
2025-01-20T09:13:19.5644899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,343.78*52
2025-01-20T09:13:20.5643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,343.69*54
2025-01-20T09:13:21.5528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,343.95*57
2025-01-20T09:13:22.5526151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,343.90*7A
2025-01-20T09:13:23.5556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.08,343.65*76
2025-01-20T09:13:24.5556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,343.70*7D
2025-01-20T09:13:25.5553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,343.58*5F
2025-01-20T09:13:26.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,343.35*50
2025-01-20T09:13:27.5549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,343.39*5E
2025-01-20T09:13:28.5546966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,343.60*52
2025-01-20T09:13:29.5545226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,343.62*7A
2025-01-20T09:13:30.5543763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,343.30*5F
2025-01-20T09:13:31.5541223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.40,343.12*57
2025-01-20T09:13:32.5539530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,343.13*50
2025-01-20T09:13:33.5537556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,343.17*73
2025-01-20T09:13:34.5535897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.23,343.35*52
2025-01-20T09:13:35.5533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,343.56*5F
2025-01-20T09:13:36.5531804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,343.34*7F
2025-01-20T09:13:37.5686169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,343.31*70
2025-01-20T09:13:38.5682200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,343.47*78
2025-01-20T09:13:39.5560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,343.22*7D
2025-01-20T09:13:40.5558578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,342.88*58
2025-01-20T09:13:41.5556174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,342.86*55
2025-01-20T09:13:42.5554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,342.79*71
2025-01-20T09:13:43.5552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,342.61*53
2025-01-20T09:13:44.5550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,342.49*58
2025-01-20T09:13:45.5548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,342.58*5A
2025-01-20T09:13:46.5546812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,342.74*5C
2025-01-20T09:13:47.5544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,342.92*72
2025-01-20T09:13:48.5542300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,342.82*5C
2025-01-20T09:13:49.5540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,342.77*53
2025-01-20T09:13:50.5539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,342.91*54
2025-01-20T09:13:51.5535306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,343.05*50
2025-01-20T09:13:52.5534612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,343.05*5F
2025-01-20T09:13:53.5532223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,342.88*79
2025-01-20T09:13:54.5530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,342.92*73
2025-01-20T09:13:55.5684140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,342.99*7F
2025-01-20T09:13:56.5683086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,342.82*71
2025-01-20T09:13:57.5681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,342.53*7E
2025-01-20T09:13:58.5678271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,342.52*7F
2025-01-20T09:13:59.5676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,342.68*79
2025-01-20T09:14:00.5673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,342.59*52
2025-01-20T09:14:01.5537023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,342.46*7C
2025-01-20T09:14:02.5534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,342.58*75
2025-01-20T09:14:03.5532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,342.72*7D
2025-01-20T09:14:04.5530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,342.88*59
2025-01-20T09:14:05.5529549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,343.23*52
2025-01-20T09:14:06.5527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,343.42*52
2025-01-20T09:14:07.5680888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,343.13*74
2025-01-20T09:14:08.5679177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,343.07*76
2025-01-20T09:14:09.5546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,343.40*5A
2025-01-20T09:14:10.5545149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,343.61*57
2025-01-20T09:14:11.5543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,343.64*73
2025-01-20T09:14:12.5541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,343.57*5A
2025-01-20T09:14:13.5587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,343.34*55
2025-01-20T09:14:14.5606202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,343.35*76
2025-01-20T09:14:15.5602680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,343.46*5C
2025-01-20T09:14:16.5602718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,343.49*5A
2025-01-20T09:14:17.5600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,343.51*50
2025-01-20T09:14:18.5598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,343.46*74
2025-01-20T09:14:19.5595702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,343.39*7E
2025-01-20T09:14:20.5594118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,343.39*76
2025-01-20T09:14:21.5592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,343.57*5B
2025-01-20T09:14:22.5589783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,343.50*5A
2025-01-20T09:14:23.5588887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,343.26*70
2025-01-20T09:14:24.5585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,343.33*5C
2025-01-20T09:14:25.5583951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,343.55*7F
2025-01-20T09:14:26.5640306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,343.56*54
2025-01-20T09:14:27.5638392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,343.29*5B
2025-01-20T09:14:28.5606208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,343.07*7B
2025-01-20T09:14:29.5625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,343.18*73
2025-01-20T09:14:30.5623326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,343.28*71
2025-01-20T09:14:31.5621228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,343.14*7D
2025-01-20T09:14:32.5618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,343.14*55
2025-01-20T09:14:33.5617515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,343.23*70
2025-01-20T09:14:34.5615677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,343.35*7D
2025-01-20T09:14:35.5613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,343.48*75
2025-01-20T09:14:36.5610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,343.37*52
2025-01-20T09:14:37.5609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,342.97*7F
2025-01-20T09:14:38.5607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,342.69*71
2025-01-20T09:14:39.5605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,342.75*5F
2025-01-20T09:14:40.5629838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,342.99*5F
2025-01-20T09:14:41.5628527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,343.03*51
2025-01-20T09:14:42.5626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,343.18*54
2025-01-20T09:14:43.5660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,343.35*74
2025-01-20T09:14:44.5657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,343.30*74
2025-01-20T09:14:45.5656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,343.16*73
2025-01-20T09:14:46.5654020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,343.04*7F
2025-01-20T09:14:47.5556346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,343.17*59
2025-01-20T09:14:48.5579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,343.38*7F
2025-01-20T09:14:49.5577379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,343.24*77
2025-01-20T09:14:50.5575245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,343.17*50
2025-01-20T09:14:51.5573785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,343.42*51
2025-01-20T09:14:52.5572079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,343.39*79
2025-01-20T09:14:53.5569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.18,342.80*7B
2025-01-20T09:14:54.5567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,342.28*70
2025-01-20T09:14:55.5565191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,342.33*52
2025-01-20T09:14:56.5563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,342.61*5C
2025-01-20T09:14:57.5561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.25,342.71*5B
2025-01-20T09:14:58.5588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,342.82*53
2025-01-20T09:14:59.5586864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,342.95*70
2025-01-20T09:15:00.5584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,342.97*7B
2025-01-20T09:15:01.5628844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,342.91*56
2025-01-20T09:15:02.5626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.28,342.98*72
2025-01-20T09:15:03.5624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.07,342.87*70
2025-01-20T09:15:04.5622160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,342.73*5A
2025-01-20T09:15:05.5621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,342.99*7E
2025-01-20T09:15:06.5618934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,343.19*7A
2025-01-20T09:15:07.5617187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,342.80*72
2025-01-20T09:15:08.5614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,342.58*55
2025-01-20T09:15:09.5612922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,342.70*50
2025-01-20T09:15:10.5611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,342.56*56
2025-01-20T09:15:11.5609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,342.56*52
2025-01-20T09:15:12.5607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,342.92*52
2025-01-20T09:15:13.5605269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,343.03*78
2025-01-20T09:15:14.5603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,342.84*77
2025-01-20T09:15:15.5601586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,342.84*5E
2025-01-20T09:15:16.5599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,342.85*53
2025-01-20T09:15:17.5598018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,342.89*78
2025-01-20T09:15:18.5595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,343.16*7E
2025-01-20T09:15:19.5593671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,343.31*70
2025-01-20T09:15:20.5591516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,343.22*71
2025-01-20T09:15:21.5589876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,343.16*53
2025-01-20T09:15:22.5661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,343.31*5E
2025-01-20T09:15:23.5660101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,343.21*7A
2025-01-20T09:15:24.5657341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,342.90*53
2025-01-20T09:15:25.5520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,343.01*7D
2025-01-20T09:15:26.5518300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,343.35*7D
2025-01-20T09:15:27.5549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,343.22*51
2025-01-20T09:15:28.5547192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,343.02*79
2025-01-20T09:15:29.5545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,343.37*79
2025-01-20T09:15:30.5543560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,343.61*5D
2025-01-20T09:15:31.5541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,343.58*51
2025-01-20T09:15:32.5539464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,343.54*78
2025-01-20T09:15:33.5693616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,343.31*75
2025-01-20T09:15:34.5691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,343.22*71
2025-01-20T09:15:35.5584980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,343.21*7D
2025-01-20T09:15:36.5583348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,343.18*54
2025-01-20T09:15:37.5581356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,343.10*58
2025-01-20T09:15:38.5577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,343.04*5C
2025-01-20T09:15:39.5611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,343.07*7C
2025-01-20T09:15:40.5608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,343.06*7A
2025-01-20T09:15:41.5606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,342.93*51
2025-01-20T09:15:42.5604959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,342.87*77
2025-01-20T09:15:43.5602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,343.06*53
2025-01-20T09:15:44.5600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,343.17*59
2025-01-20T09:15:45.5598520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,343.14*71
2025-01-20T09:15:46.5597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,342.98*75
2025-01-20T09:15:47.5595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,342.86*77
2025-01-20T09:15:48.5593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,342.87*7B
2025-01-20T09:15:49.5614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,342.81*74
2025-01-20T09:15:50.5634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,342.94*52
2025-01-20T09:15:51.5631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,343.04*58
2025-01-20T09:15:52.5629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,342.95*53
2025-01-20T09:15:53.5629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,342.96*70
2025-01-20T09:15:54.5625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,343.00*7F
2025-01-20T09:15:55.5623807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,343.24*5E
2025-01-20T09:15:56.5621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,343.43*5D
2025-01-20T09:15:57.5643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,343.42*7C
2025-01-20T09:15:58.5641275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,343.37*57
2025-01-20T09:15:59.5639089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,343.36*7B
2025-01-20T09:16:00.5636743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,343.54*76
2025-01-20T09:16:01.5634628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,343.46*7E
2025-01-20T09:16:02.5699577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,343.33*7C
2025-01-20T09:16:03.5564708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,343.54*74
2025-01-20T09:16:04.5694811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,343.60*7F
2025-01-20T09:16:05.5691959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,343.23*77
2025-01-20T09:16:06.5691356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,342.89*7F
2025-01-20T09:16:07.5534258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,342.83*5E
2025-01-20T09:16:08.5552364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,342.71*5C
2025-01-20T09:16:09.5550259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,342.49*5E
2025-01-20T09:16:10.5568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,342.72*74
2025-01-20T09:16:11.5565921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.55,343.00*7C
2025-01-20T09:16:12.5563748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,343.00*77
2025-01-20T09:16:13.5622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,342.74*7A
2025-01-20T09:16:14.5621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,342.85*7D
2025-01-20T09:16:15.5618330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,343.21*50
2025-01-20T09:16:16.5616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,343.31*57
2025-01-20T09:16:17.5614900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,342.96*73
2025-01-20T09:16:18.5662142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,342.80*72
2025-01-20T09:16:19.5661087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,342.83*75
2025-01-20T09:16:20.5659116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,342.53*73
2025-01-20T09:16:21.5657312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,342.19*74
2025-01-20T09:16:22.5654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,342.30*53
2025-01-20T09:16:23.5653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,342.54*56
2025-01-20T09:16:24.5650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,342.67*71
2025-01-20T09:16:25.5648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,342.73*7C
2025-01-20T09:16:26.5646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,342.74*72
2025-01-20T09:16:27.5644903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,342.80*76
2025-01-20T09:16:28.5643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,342.92*7A
2025-01-20T09:16:29.5664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,342.94*51
2025-01-20T09:16:30.5563417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,343.01*79
2025-01-20T09:16:31.5561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,343.19*78
2025-01-20T09:16:32.5559808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,343.20*59
2025-01-20T09:16:33.5557135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,343.00*74
2025-01-20T09:16:34.5555163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,342.96*73
2025-01-20T09:16:35.5553527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,343.24*70
2025-01-20T09:16:36.5573143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,343.16*56
2025-01-20T09:16:37.5571203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,343.04*58
2025-01-20T09:16:38.5568418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,343.11*7C
2025-01-20T09:16:39.5567081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,343.16*57
2025-01-20T09:16:40.5565314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,343.27*7D
2025-01-20T09:16:41.5563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,343.30*72
2025-01-20T09:16:42.5561147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,343.22*50
2025-01-20T09:16:43.5558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,343.22*75
2025-01-20T09:16:44.5557479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,343.35*58
2025-01-20T09:16:45.5555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,343.46*54
2025-01-20T09:16:46.5552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,343.41*72
2025-01-20T09:16:47.5551260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,343.24*76
2025-01-20T09:16:48.5548626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,343.07*72
2025-01-20T09:16:49.5546859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,343.04*78
2025-01-20T09:16:50.5545161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,343.08*51
2025-01-20T09:16:51.5543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,343.13*51
2025-01-20T09:16:52.5563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,343.23*76
2025-01-20T09:16:53.5559642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,343.31*57
2025-01-20T09:16:54.5599793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,343.23*70
2025-01-20T09:16:55.5597277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,343.15*52
2025-01-20T09:16:56.5593695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,343.16*7B
2025-01-20T09:16:57.5593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,343.30*55
2025-01-20T09:16:58.5591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,343.51*5E
2025-01-20T09:16:59.5589682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,343.70*53
2025-01-20T09:17:00.5651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,343.56*50
2025-01-20T09:17:01.5650326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,343.67*75
2025-01-20T09:17:02.5569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,343.77*70
2025-01-20T09:17:03.5567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,343.32*77
2025-01-20T09:17:04.5587849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,342.95*74
2025-01-20T09:17:05.5614582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,342.99*75
2025-01-20T09:17:06.5654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,343.13*5B
2025-01-20T09:17:07.5654917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,343.21*5A
2025-01-20T09:17:08.5651914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,343.15*55
2025-01-20T09:17:09.5650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,343.32*53
2025-01-20T09:17:10.5648441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,343.43*55
2025-01-20T09:17:11.5645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,343.21*54
2025-01-20T09:17:12.5643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,343.42*56
2025-01-20T09:17:13.5642474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,343.84*78
2025-01-20T09:17:14.5639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,343.59*7C
2025-01-20T09:17:15.5638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,343.36*54
2025-01-20T09:17:16.5635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,343.65*59
2025-01-20T09:17:17.5634174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,343.70*53
2025-01-20T09:17:18.5549178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,343.41*70
2025-01-20T09:17:19.5565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.68,343.31*7B
2025-01-20T09:17:20.5562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,343.40*76
2025-01-20T09:17:21.5561595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,343.22*50
2025-01-20T09:17:22.5559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,342.77*56
2025-01-20T09:17:23.5557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,342.71*52
2025-01-20T09:17:24.5555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,342.88*53
2025-01-20T09:17:25.5553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,342.74*55
2025-01-20T09:17:26.5603798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,342.75*79
2025-01-20T09:17:27.5602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,343.31*7B
2025-01-20T09:17:28.5599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,343.63*76
2025-01-20T09:17:29.5598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,343.45*57
2025-01-20T09:17:30.5595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,343.27*7B
2025-01-20T09:17:31.5593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,343.31*75
2025-01-20T09:17:32.5591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,343.22*5F
2025-01-20T09:17:33.5589971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,342.93*56
2025-01-20T09:17:34.5670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,342.78*5E
2025-01-20T09:17:35.5669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,342.68*7A
2025-01-20T09:17:36.5666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,342.56*78
2025-01-20T09:17:37.5664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,342.32*7E
2025-01-20T09:17:38.5543881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,341.95*5F
2025-01-20T09:17:39.5631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,342.04*55
2025-01-20T09:17:40.5630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,342.52*5C
2025-01-20T09:17:41.5628845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,342.81*51
2025-01-20T09:17:42.5626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,342.76*7B
2025-01-20T09:17:43.5624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,342.94*53
2025-01-20T09:17:44.5621930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,343.30*50
2025-01-20T09:17:45.5621093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,343.47*52
2025-01-20T09:17:46.5637387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,343.56*58
2025-01-20T09:17:47.5635956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,343.75*74
2025-01-20T09:17:48.5632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,343.53*7F
2025-01-20T09:17:49.5631644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,343.16*78
2025-01-20T09:17:50.5629836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,343.02*7A
2025-01-20T09:17:51.5627494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,342.91*78
2025-01-20T09:17:52.5626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,342.76*70
2025-01-20T09:17:53.5624137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,342.57*76
2025-01-20T09:17:54.5621800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,342.52*76
2025-01-20T09:17:55.5619886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,342.71*5D
2025-01-20T09:17:56.5618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,342.82*5B
2025-01-20T09:17:57.5616080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,342.97*72
2025-01-20T09:17:58.5614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,343.33*55
2025-01-20T09:17:59.5611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.12,343.71*57
2025-01-20T09:18:00.5609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,343.79*75
2025-01-20T09:18:01.5608077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,343.72*78
2025-01-20T09:18:02.5606670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,343.88*7B
2025-01-20T09:18:03.5657784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,343.95*75
2025-01-20T09:18:04.5655710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,343.72*77
2025-01-20T09:18:05.5683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,343.41*79
2025-01-20T09:18:06.5682474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,343.16*7E
2025-01-20T09:18:07.5678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,342.93*75
2025-01-20T09:18:08.5677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,342.62*7E
2025-01-20T09:18:09.5697293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,342.23*79
2025-01-20T09:18:10.5674853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,342.07*71
2025-01-20T09:18:11.5671479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,342.23*7B
2025-01-20T09:18:12.5669828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,342.60*5C
2025-01-20T09:18:13.5688709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,343.02*74
2025-01-20T09:18:14.5578438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.26,343.08*71
2025-01-20T09:18:15.5576067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,343.03*75
2025-01-20T09:18:16.5574216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,343.48*70
2025-01-20T09:18:17.5572801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,343.77*57
2025-01-20T09:18:18.5571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.86,343.79*52
2025-01-20T09:18:19.5568837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,343.94*5A
2025-01-20T09:18:20.5567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,344.05*74
2025-01-20T09:18:21.5564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,343.88*7C
2025-01-20T09:18:22.5563168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,343.49*7F
2025-01-20T09:18:23.5560680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,343.18*75
2025-01-20T09:18:24.5585031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,343.08*71
2025-01-20T09:18:25.5581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,342.95*58
2025-01-20T09:18:26.5580996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,342.77*52
2025-01-20T09:18:27.5607055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,342.62*7F
2025-01-20T09:18:28.5631920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,342.76*74
2025-01-20T09:18:29.5570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,342.98*57
2025-01-20T09:18:30.5642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,343.19*55
2025-01-20T09:18:31.5536852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,343.41*53
2025-01-20T09:18:32.5637324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,343.38*5C
2025-01-20T09:18:33.5637055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,343.24*71
2025-01-20T09:18:34.5635096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,343.45*7E
2025-01-20T09:18:35.5632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,343.79*76
2025-01-20T09:18:36.5630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,343.93*55
2025-01-20T09:18:37.5628324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,343.72*78
2025-01-20T09:18:38.5625724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,343.44*54
2025-01-20T09:18:39.5624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.54,343.29*72
2025-01-20T09:18:40.5623118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,343.06*77
2025-01-20T09:18:41.5654210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,342.74*7A
2025-01-20T09:18:42.5675521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,342.70*72
2025-01-20T09:18:43.5570996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,342.95*55
2025-01-20T09:18:44.5569044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,343.17*50
2025-01-20T09:18:45.5565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,343.21*55
2025-01-20T09:18:46.5564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,343.31*5F
2025-01-20T09:18:47.5562771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,343.56*53
2025-01-20T09:18:48.5560958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,343.64*50
2025-01-20T09:18:49.5559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,343.88*50
2025-01-20T09:18:50.5557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,344.12*79
2025-01-20T09:18:51.5554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,344.01*7A
2025-01-20T09:18:52.5553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,343.75*7A
2025-01-20T09:18:53.5551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,344.06*77
2025-01-20T09:18:54.5548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,344.33*5B
2025-01-20T09:18:55.5546060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,343.95*78
2025-01-20T09:18:56.5701275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,343.61*79
2025-01-20T09:18:57.5565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,343.73*7D
2025-01-20T09:18:58.5564365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,343.74*76
2025-01-20T09:18:59.5562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,343.29*75
2025-01-20T09:19:00.5596567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,343.15*54
2025-01-20T09:19:01.5593522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,343.32*5F
2025-01-20T09:19:02.5625880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,343.20*7A
2025-01-20T09:19:03.5641241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,342.90*5B
2025-01-20T09:19:04.5621470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,342.76*5F
2025-01-20T09:19:05.5619268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,342.83*7B
2025-01-20T09:19:06.5616999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,343.02*51
2025-01-20T09:19:07.5615484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,342.97*5F
2025-01-20T09:19:08.5613247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,342.79*7C
2025-01-20T09:19:09.5611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,343.01*72
2025-01-20T09:19:10.5608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,343.02*76
2025-01-20T09:19:11.5606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,342.57*52
2025-01-20T09:19:12.5605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,342.36*74
2025-01-20T09:19:13.5603646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,342.30*7B
2025-01-20T09:19:14.5601903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,342.16*71
2025-01-20T09:19:15.5598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,341.98*78
2025-01-20T09:19:16.5597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,342.01*58
2025-01-20T09:19:17.5645715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,342.30*5F
2025-01-20T09:19:18.5598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,342.55*5D
2025-01-20T09:19:19.5597114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,342.74*50
2025-01-20T09:19:20.5595938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,343.08*53
2025-01-20T09:19:21.5593345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,343.30*5F
2025-01-20T09:19:22.5615086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,343.09*78
2025-01-20T09:19:23.5612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,342.91*75
2025-01-20T09:19:24.5611094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,343.27*55
2025-01-20T09:19:25.5609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,343.70*56
2025-01-20T09:19:26.5606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,343.62*5A
2025-01-20T09:19:27.5604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,343.23*7B
2025-01-20T09:19:28.5602863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.54,342.81*75
2025-01-20T09:19:29.5599432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.27,342.76*7C
2025-01-20T09:19:30.5598411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,343.00*52
2025-01-20T09:19:31.5597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,343.17*51
2025-01-20T09:19:32.5594255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,343.12*58
2025-01-20T09:19:33.5593152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,342.99*7D
2025-01-20T09:19:34.5590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,343.04*7A
2025-01-20T09:19:35.5589335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,343.34*57
2025-01-20T09:19:36.5625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,343.60*5F
2025-01-20T09:19:37.5624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,343.55*51
2025-01-20T09:19:38.5554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,343.59*5A
2025-01-20T09:19:39.5552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,343.74*70
2025-01-20T09:19:40.5706500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,343.54*74
2025-01-20T09:19:41.5704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,342.94*7C
2025-01-20T09:19:42.5702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,342.71*52
2025-01-20T09:19:43.5543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,343.03*5B
2025-01-20T09:19:44.5542700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,343.38*50
2025-01-20T09:19:45.5559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,343.14*7E
2025-01-20T09:19:46.5557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,0.05,342.58*5C
2025-01-20T09:19:47.5711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,342.58*74
2025-01-20T09:19:48.5554042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,342.90*5F
2025-01-20T09:19:49.5551962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,343.04*5E
2025-01-20T09:19:50.5550102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,343.02*54
2025-01-20T09:19:51.5548311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,342.97*51
2025-01-20T09:19:52.5769532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,343.05*5F
2025-01-20T09:19:53.5699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,343.10*7B
2025-01-20T09:19:54.5541149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,343.01*54
2025-01-20T09:19:55.5540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,342.76*59
2025-01-20T09:19:56.5537986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,342.58*52
2025-01-20T09:19:57.5692264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,342.50*7E
2025-01-20T09:19:58.5690161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,342.34*73
2025-01-20T09:19:59.5688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,342.26*74
2025-01-20T09:20:00.5684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,342.19*58
2025-01-20T09:20:01.5684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,342.19*50
2025-01-20T09:20:02.5681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,342.19*53
2025-01-20T09:20:03.5679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,342.29*70
2025-01-20T09:20:04.5678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,342.26*70
2025-01-20T09:20:05.5676326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,342.46*55
2025-01-20T09:20:06.5673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,342.84*58
2025-01-20T09:20:07.5672687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,342.80*7E
2025-01-20T09:20:08.5670082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,342.70*7D
2025-01-20T09:20:09.5668340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,343.01*78
2025-01-20T09:20:10.5666772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,343.10*5A
2025-01-20T09:20:11.5767670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,343.01*55
2025-01-20T09:20:12.5662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,343.27*50
2025-01-20T09:20:13.5546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,343.50*5C
2025-01-20T09:20:14.5572900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,343.35*78
2025-01-20T09:20:15.5571221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,343.25*76
2025-01-20T09:20:16.5569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,343.38*7E
2025-01-20T09:20:17.5567704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,343.66*5D
2025-01-20T09:20:18.5565855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,343.67*56
2025-01-20T09:20:19.5564278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,343.46*53
2025-01-20T09:20:20.5561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,343.31*7D
2025-01-20T09:20:21.5715648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,343.46*70
2025-01-20T09:20:22.5713942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,343.51*7A
2025-01-20T09:20:23.5555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,343.52*58
2025-01-20T09:20:24.5554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,343.59*5A
2025-01-20T09:20:25.5552898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,343.51*7C
2025-01-20T09:20:26.5705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,343.29*7D
2025-01-20T09:20:27.5703648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,343.20*74
2025-01-20T09:20:28.5609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,343.37*5D
2025-01-20T09:20:29.5607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,343.66*53
2025-01-20T09:20:30.5604821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,343.56*50
2025-01-20T09:20:31.5603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,343.55*5E
2025-01-20T09:20:32.5601055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,343.49*7E
2025-01-20T09:20:33.5599157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,343.38*73
2025-01-20T09:20:34.5597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,343.49*5E
2025-01-20T09:20:35.5614144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,343.67*5D
2025-01-20T09:20:36.5612231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,343.45*58
2025-01-20T09:20:37.5610107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,343.24*5B
2025-01-20T09:20:38.5607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.44,343.18*78
2025-01-20T09:20:39.5606037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,343.16*7E
2025-01-20T09:20:40.5649141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,343.01*50
2025-01-20T09:20:41.5647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,343.01*51
2025-01-20T09:20:42.5644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,343.01*5C
2025-01-20T09:20:43.5642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,343.11*55
2025-01-20T09:20:44.5640475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,343.30*55
2025-01-20T09:20:45.5712899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,343.14*7E
2025-01-20T09:20:46.5637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,343.07*76
2025-01-20T09:20:47.5635390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,343.21*57
2025-01-20T09:20:48.5633453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,343.23*55
2025-01-20T09:20:49.5631016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,343.12*5C
2025-01-20T09:20:50.5629514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,343.33*59
2025-01-20T09:20:51.5627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,343.32*76
2025-01-20T09:20:52.5625328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,343.15*78
2025-01-20T09:20:53.5623362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,343.10*77
2025-01-20T09:20:54.5621357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,342.87*70
2025-01-20T09:20:55.5619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,342.66*75
2025-01-20T09:20:56.5618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,342.85*5E
2025-01-20T09:20:57.5615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,342.85*5B
2025-01-20T09:20:58.5613405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,342.62*7F
2025-01-20T09:20:59.5611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,342.76*7A
2025-01-20T09:21:00.5610519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,342.93*74
2025-01-20T09:21:01.5653076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,342.80*7F
2025-01-20T09:21:02.5683821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,342.73*51
2025-01-20T09:21:03.5681145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.98,342.92*5F
2025-01-20T09:21:04.5679049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,343.10*54
2025-01-20T09:21:05.5676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,342.94*73
2025-01-20T09:21:06.5675184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,342.85*77
2025-01-20T09:21:07.5673186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,342.91*7C
2025-01-20T09:21:08.5670609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,342.85*71
2025-01-20T09:21:09.5669708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,342.70*70
2025-01-20T09:21:10.5666897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,342.61*51
2025-01-20T09:21:11.5665449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,342.61*71
2025-01-20T09:21:12.5664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,342.56*7B
2025-01-20T09:21:13.5693971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,342.55*77
2025-01-20T09:21:14.5690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,342.56*7A
2025-01-20T09:21:15.5689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,342.55*5F
2025-01-20T09:21:16.5688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,342.68*50
2025-01-20T09:21:17.5622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,342.83*5F
2025-01-20T09:21:18.5713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,342.82*53
2025-01-20T09:21:19.5618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,342.98*57
2025-01-20T09:21:20.5621032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,343.15*56
2025-01-20T09:21:21.5614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,343.27*58
2025-01-20T09:21:22.5559595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,343.43*59
2025-01-20T09:21:23.5713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,343.51*73
2025-01-20T09:21:24.5710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,343.43*77
2025-01-20T09:21:25.5709787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,343.31*75
2025-01-20T09:21:26.5707435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,343.26*7E
2025-01-20T09:21:27.5568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,343.49*5A
2025-01-20T09:21:28.5566982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,343.81*5C
2025-01-20T09:21:29.5564364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,344.00*5B
2025-01-20T09:21:30.5601715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,343.91*71
2025-01-20T09:21:31.5660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.99,343.88*7E
2025-01-20T09:21:32.5658667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,344.07*7F
2025-01-20T09:21:33.5655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,344.07*54
2025-01-20T09:21:34.5671810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,343.99*5C
2025-01-20T09:21:35.5669347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,343.94*58
2025-01-20T09:21:36.5668223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,343.96*73
2025-01-20T09:21:37.5665865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,343.98*78
2025-01-20T09:21:38.5689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,343.96*5B
2025-01-20T09:21:39.5636070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,343.73*58
2025-01-20T09:21:40.5634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,343.64*7C
2025-01-20T09:21:41.5632249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,343.96*54
2025-01-20T09:21:42.5629856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,344.10*51
2025-01-20T09:21:43.5628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,343.87*7F
2025-01-20T09:21:44.5650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,343.75*7D
2025-01-20T09:21:45.5700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,343.94*5D
2025-01-20T09:21:46.5645515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,344.03*54
2025-01-20T09:21:47.5705662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,343.79*70
2025-01-20T09:21:48.5704586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,343.39*7C
2025-01-20T09:21:49.5702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,343.23*7E
2025-01-20T09:21:50.5699157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,343.29*56
2025-01-20T09:21:51.5698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,343.20*5E
2025-01-20T09:21:52.5696253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,343.00*7D
2025-01-20T09:21:53.5693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,342.92*52
2025-01-20T09:21:54.5691844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,342.95*73
2025-01-20T09:21:55.5690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,342.83*5C
2025-01-20T09:21:56.5552865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,342.76*59
2025-01-20T09:21:57.5550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,342.54*7D
2025-01-20T09:21:58.5549355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,342.48*76
2025-01-20T09:21:59.5546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,342.94*74
2025-01-20T09:22:00.5543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,343.26*7B
2025-01-20T09:22:01.5698088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,342.97*5C
2025-01-20T09:22:02.5696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,342.99*7B
2025-01-20T09:22:03.5555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,343.37*54
2025-01-20T09:22:04.5553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,343.41*5B
2025-01-20T09:22:05.5707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,343.16*71
2025-01-20T09:22:06.5706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,342.91*7A
2025-01-20T09:22:07.5705075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,342.64*7D
2025-01-20T09:22:08.5702870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,342.55*7D
2025-01-20T09:22:09.5700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,342.46*57
2025-01-20T09:22:10.5541810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,342.34*78
2025-01-20T09:22:11.5540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.31,342.41*74
2025-01-20T09:22:12.5694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,342.35*52
2025-01-20T09:22:13.5692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,342.28*54
2025-01-20T09:22:14.5689968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,342.42*50
2025-01-20T09:22:15.5687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,342.33*54
2025-01-20T09:22:16.5686485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,342.26*7A
2025-01-20T09:22:17.5684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,342.52*7C
2025-01-20T09:22:18.5682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,342.74*55
2025-01-20T09:22:19.5680417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,342.77*7D
2025-01-20T09:22:20.5678066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,342.82*76
2025-01-20T09:22:21.5676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,342.64*7F
2025-01-20T09:22:22.5590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,342.51*54
2025-01-20T09:22:23.5588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,342.61*50
2025-01-20T09:22:24.5586398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,342.71*7F
2025-01-20T09:22:25.5584199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,342.85*54
2025-01-20T09:22:26.5582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,342.88*7B
2025-01-20T09:22:27.5617128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,342.76*7A
2025-01-20T09:22:28.5615104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,342.78*5C
2025-01-20T09:22:29.5612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,342.88*5E
2025-01-20T09:22:30.5611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,343.09*51
2025-01-20T09:22:31.5652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,343.36*56
2025-01-20T09:22:32.5649920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,343.58*55
2025-01-20T09:22:33.5649427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,343.71*77
2025-01-20T09:22:34.5665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,343.35*7C
2025-01-20T09:22:35.5682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.07,342.99*73
2025-01-20T09:22:36.5679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,343.14*58
2025-01-20T09:22:37.5677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,343.24*52
2025-01-20T09:22:38.5675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,343.15*51
2025-01-20T09:22:39.5705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,343.36*7D
2025-01-20T09:22:40.5704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,343.57*7D
2025-01-20T09:22:41.5578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,343.42*7C
2025-01-20T09:22:42.5603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,343.35*5B
2025-01-20T09:22:43.5601673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,343.67*5D
2025-01-20T09:22:44.5599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,343.90*58
2025-01-20T09:22:45.5597054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,343.67*55
2025-01-20T09:22:46.5595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,343.71*71
2025-01-20T09:22:47.5618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,344.13*7E
2025-01-20T09:22:48.5616557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,344.05*56
2025-01-20T09:22:49.5614867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,343.74*5D
2025-01-20T09:22:50.5612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,343.91*5C
2025-01-20T09:22:51.5610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,344.17*5C
2025-01-20T09:22:52.5609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,343.95*72
2025-01-20T09:22:53.5605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,343.57*78
2025-01-20T09:22:54.5605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,343.59*70
2025-01-20T09:22:55.5603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.84,343.57*59
2025-01-20T09:22:56.5601237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,343.25*5E
2025-01-20T09:22:57.5599168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,343.02*51
2025-01-20T09:22:58.5628083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.45,342.83*5F
2025-01-20T09:22:59.5625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,342.64*5F
2025-01-20T09:23:00.5543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.81,342.57*7B
2025-01-20T09:23:01.5697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.63,342.66*7D
2025-01-20T09:23:02.5561102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,342.77*70
2025-01-20T09:23:03.5580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,342.81*7B
2025-01-20T09:23:04.5635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,342.78*73
2025-01-20T09:23:05.5681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,342.80*71
2025-01-20T09:23:06.5679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,342.95*76
2025-01-20T09:23:07.5676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,342.95*57
2025-01-20T09:23:08.5675714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,342.97*5B
2025-01-20T09:23:09.5672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,343.08*73
2025-01-20T09:23:10.5671483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,342.91*7E
2025-01-20T09:23:11.5668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,342.73*77
2025-01-20T09:23:12.5667542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,342.86*54
2025-01-20T09:23:13.5665217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,343.16*5E
2025-01-20T09:23:14.5663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,343.24*5B
2025-01-20T09:23:15.5661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,343.26*7C
2025-01-20T09:23:16.5697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,343.32*7C
2025-01-20T09:23:17.5695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,343.52*72
2025-01-20T09:23:18.5692616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,343.78*59
2025-01-20T09:23:19.5691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,343.82*58
2025-01-20T09:23:20.5617454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,343.77*71
2025-01-20T09:23:21.5615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,343.77*7D
2025-01-20T09:23:22.5718145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,343.78*74
2025-01-20T09:23:23.5716335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,343.66*7A
2025-01-20T09:23:24.5713978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,343.64*58
2025-01-20T09:23:25.5712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,343.84*59
2025-01-20T09:23:26.5709388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,343.92*50
2025-01-20T09:23:27.5729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,343.89*73
2025-01-20T09:23:28.5706154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,343.94*76
2025-01-20T09:23:29.5703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,343.85*72
2025-01-20T09:23:30.5701506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,343.85*58
2025-01-20T09:23:31.5698450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,343.96*76
2025-01-20T09:23:32.5566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,343.95*78
2025-01-20T09:23:33.5616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,343.86*50
2025-01-20T09:23:34.5613886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,343.78*7B
2025-01-20T09:23:35.5613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,343.86*78
2025-01-20T09:23:36.5610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,343.80*5B
2025-01-20T09:23:37.5609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,343.75*58
2025-01-20T09:23:38.5607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,343.75*5B
2025-01-20T09:23:39.5604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,343.65*5D
2025-01-20T09:23:40.5603522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,343.44*72
2025-01-20T09:23:41.5601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,343.20*73
2025-01-20T09:23:42.5599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,343.06*72
2025-01-20T09:23:43.5634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,343.28*74
2025-01-20T09:23:44.5632569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.94,343.44*7A
2025-01-20T09:23:45.5630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.40,343.23*7A
2025-01-20T09:23:46.5628912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,343.06*52
2025-01-20T09:23:47.5626213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,343.15*5C
2025-01-20T09:23:48.5623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,343.35*51
2025-01-20T09:23:49.5623038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,343.35*5F
2025-01-20T09:23:50.5621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,343.15*50
2025-01-20T09:23:51.5618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,343.34*75
2025-01-20T09:23:52.5616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,343.59*72
2025-01-20T09:23:53.5614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,343.35*70
2025-01-20T09:23:54.5612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,343.05*75
2025-01-20T09:23:55.5610034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,343.14*7B
2025-01-20T09:23:56.5608660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,343.14*54
2025-01-20T09:23:57.5607065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,342.85*5D
2025-01-20T09:23:58.5605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,342.74*74
2025-01-20T09:23:59.5603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,342.92*73
2025-01-20T09:24:00.5599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,343.16*72
2025-01-20T09:24:01.5599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,343.05*7D
2025-01-20T09:24:02.5628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,343.02*53
2025-01-20T09:24:03.5625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,343.01*7E
2025-01-20T09:24:04.5624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,342.78*75
2025-01-20T09:24:05.5653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,342.47*74
2025-01-20T09:24:06.5650700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,342.63*74
2025-01-20T09:24:07.5649230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,342.77*5C
2025-01-20T09:24:08.5645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,342.52*57
2025-01-20T09:24:09.5643072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,342.34*7F
2025-01-20T09:24:10.5643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,342.56*59
2025-01-20T09:24:11.5676467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,342.91*5B
2025-01-20T09:24:12.5704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,342.97*53
2025-01-20T09:24:13.5734266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,342.77*75
2025-01-20T09:24:14.5731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,342.95*74
2025-01-20T09:24:15.5573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,343.31*51
2025-01-20T09:24:16.5571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,343.26*78
2025-01-20T09:24:17.5590265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,343.07*55
2025-01-20T09:24:18.5588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,343.07*57
2025-01-20T09:24:19.5584263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,343.29*5A
2025-01-20T09:24:20.5584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,343.16*77
2025-01-20T09:24:21.5582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,342.63*73
2025-01-20T09:24:22.5736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,342.39*72
2025-01-20T09:24:23.5578333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,342.55*56
2025-01-20T09:24:24.5577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,342.80*53
2025-01-20T09:24:25.5574629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,342.99*5A
2025-01-20T09:24:26.5572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,342.98*54
2025-01-20T09:24:27.5726755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,342.81*58
2025-01-20T09:24:28.5773461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,342.83*76
2025-01-20T09:24:29.5723628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,343.10*72
2025-01-20T09:24:30.5619951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,343.21*76
2025-01-20T09:24:31.5617784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,343.19*5C
2025-01-20T09:24:32.5615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,343.10*5A
2025-01-20T09:24:33.5613896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,343.03*7F
2025-01-20T09:24:34.5612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,342.97*71
2025-01-20T09:24:35.5609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,342.98*7B
2025-01-20T09:24:36.5607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,342.82*51
2025-01-20T09:24:37.5606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,342.69*59
2025-01-20T09:24:38.5603085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,342.79*5D
2025-01-20T09:24:39.5659591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,342.64*7C
2025-01-20T09:24:40.5658062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,342.53*74
2025-01-20T09:24:41.5655504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,342.87*5F
2025-01-20T09:24:42.5653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,343.26*56
2025-01-20T09:24:43.5651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,343.28*73
2025-01-20T09:24:44.5567324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,343.04*54
2025-01-20T09:24:45.5638632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,343.10*7A
2025-01-20T09:24:46.5582467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,343.42*57
2025-01-20T09:24:47.5629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,343.49*5B
2025-01-20T09:24:48.5627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,343.33*57
2025-01-20T09:24:49.5626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,343.25*7E
2025-01-20T09:24:50.5623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,343.27*7A
2025-01-20T09:24:51.5621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,343.05*71
2025-01-20T09:24:52.5620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,342.79*77
2025-01-20T09:24:53.5617628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,342.98*5C
2025-01-20T09:24:54.5615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,343.29*5E
2025-01-20T09:24:55.5613610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,343.25*5B
2025-01-20T09:24:56.5612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,343.19*72
2025-01-20T09:24:57.5610416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,343.37*73
2025-01-20T09:24:58.5608326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,343.37*7F
2025-01-20T09:24:59.5606192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,343.28*51
2025-01-20T09:25:00.5604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,343.44*74
2025-01-20T09:25:01.5601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,343.64*57
2025-01-20T09:25:02.5599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,343.58*78
2025-01-20T09:25:03.5598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,343.60*76
2025-01-20T09:25:04.5596062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,343.57*7E
2025-01-20T09:25:05.5593535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,343.40*7D
2025-01-20T09:25:06.5592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,343.24*7A
2025-01-20T09:25:07.5652047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,343.19*5A
2025-01-20T09:25:08.5587494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,343.19*58
2025-01-20T09:25:09.5586672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,343.02*7F
2025-01-20T09:25:10.5584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,342.59*74
2025-01-20T09:25:11.5738840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,342.59*74
2025-01-20T09:25:12.5580797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,343.19*5A
2025-01-20T09:25:13.5577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.28,343.57*79
2025-01-20T09:25:14.5576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.13,343.56*74
2025-01-20T09:25:15.5574936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,343.60*54
2025-01-20T09:25:16.5728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,343.66*7A
2025-01-20T09:25:17.5639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,343.53*72
2025-01-20T09:25:18.5637235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,343.68*55
2025-01-20T09:25:19.5635149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,344.01*50
2025-01-20T09:25:20.5633233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,344.06*53
2025-01-20T09:25:21.5630738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.41,343.75*72
2025-01-20T09:25:22.5663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.05,343.40*75
2025-01-20T09:25:23.5661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,343.04*7C
2025-01-20T09:25:24.5659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,342.68*74
2025-01-20T09:25:25.5658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,342.56*59
2025-01-20T09:25:26.5655693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,342.69*5A
2025-01-20T09:25:27.5653981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,342.95*58
2025-01-20T09:25:28.5673755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,343.04*70
2025-01-20T09:25:29.5670584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,343.02*58
2025-01-20T09:25:30.5669358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,343.24*5D
2025-01-20T09:25:31.5667143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,343.30*53
2025-01-20T09:25:32.5696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,343.18*54
2025-01-20T09:25:33.5694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,343.10*5E
2025-01-20T09:25:34.5691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,343.34*55
2025-01-20T09:25:35.5726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,343.75*7C
2025-01-20T09:25:36.5613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,343.79*7B
2025-01-20T09:25:37.5700025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,343.54*7F
2025-01-20T09:25:38.5589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,343.41*79
2025-01-20T09:25:39.5611710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,343.37*5A
2025-01-20T09:25:40.5610654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,343.41*5C
2025-01-20T09:25:41.5607699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,343.38*74
2025-01-20T09:25:42.5606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,343.07*7A
2025-01-20T09:25:43.5604663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,342.78*72
2025-01-20T09:25:44.5636929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,343.03*58
2025-01-20T09:25:45.5664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,343.42*53
2025-01-20T09:25:46.5662803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.42,343.64*79
2025-01-20T09:25:47.5660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,343.79*77
2025-01-20T09:25:48.5658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,343.91*74
2025-01-20T09:25:49.5657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,343.86*7D
2025-01-20T09:25:50.5654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,343.62*72
2025-01-20T09:25:51.5651082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,343.48*7B
2025-01-20T09:25:52.5650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,343.51*56
2025-01-20T09:25:53.5649206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,343.49*57
2025-01-20T09:25:54.5647391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,343.11*74
2025-01-20T09:25:55.5666093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,342.79*7D
2025-01-20T09:25:56.5663897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,342.76*76
2025-01-20T09:25:57.5662261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,342.63*7F
2025-01-20T09:25:58.5659631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,342.26*55
2025-01-20T09:25:59.5658234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,342.22*78
2025-01-20T09:26:00.5657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,342.60*5E
2025-01-20T09:26:01.5654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,342.87*5D
2025-01-20T09:26:02.5696894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,342.84*5A
2025-01-20T09:26:03.5695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,342.60*7C
2025-01-20T09:26:04.5691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,342.66*78
2025-01-20T09:26:05.5689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,342.98*53
2025-01-20T09:26:06.5688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,343.28*53
2025-01-20T09:26:07.5686890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,343.17*52
2025-01-20T09:26:08.5684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,343.15*7A
2025-01-20T09:26:09.5682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,343.27*76
2025-01-20T09:26:10.5681702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,343.17*71
2025-01-20T09:26:11.5679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,342.94*73
2025-01-20T09:26:12.5676778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,342.87*7E
2025-01-20T09:26:13.5694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,343.18*5F
2025-01-20T09:26:14.5692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,343.36*50
2025-01-20T09:26:15.5691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,343.18*75
2025-01-20T09:26:16.5709707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,343.09*7C
2025-01-20T09:26:17.5742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,343.21*73
2025-01-20T09:26:18.5675265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,343.23*56
2025-01-20T09:26:19.5673239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,343.27*55
2025-01-20T09:26:20.5671294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,343.22*7A
2025-01-20T09:26:21.5559775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,343.28*75
2025-01-20T09:26:22.5714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,343.50*56
2025-01-20T09:26:23.5711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,343.48*5D
2025-01-20T09:26:24.5710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,343.31*54
2025-01-20T09:26:25.5581135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,343.46*54
2025-01-20T09:26:26.5578908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,343.68*5E
2025-01-20T09:26:27.5732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,343.71*78
2025-01-20T09:26:28.5731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,343.55*7B
2025-01-20T09:26:29.5602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,343.29*73
2025-01-20T09:26:30.5600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,343.27*73
2025-01-20T09:26:31.5598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,343.39*74
2025-01-20T09:26:32.5594661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,343.38*72
2025-01-20T09:26:33.5594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,343.28*5D
2025-01-20T09:26:34.5592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,343.36*51
2025-01-20T09:26:35.5589832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,343.46*56
2025-01-20T09:26:36.5587126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,343.53*76
2025-01-20T09:26:37.5586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,343.50*7B
2025-01-20T09:26:38.5585186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,343.54*55
2025-01-20T09:26:39.5581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,343.70*5F
2025-01-20T09:26:40.5580575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,343.68*52
2025-01-20T09:26:41.5602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,343.74*7F
2025-01-20T09:26:42.5571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,343.82*5C
2025-01-20T09:26:43.5724589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,343.90*5F
2025-01-20T09:26:44.5723259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,343.86*5C
2025-01-20T09:26:45.5722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,343.64*7E
2025-01-20T09:26:46.5618767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,343.59*77
2025-01-20T09:26:47.5653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,343.63*7B
2025-01-20T09:26:48.5651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,343.55*74
2025-01-20T09:26:49.5649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,343.45*5E
2025-01-20T09:26:50.5647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,343.60*5F
2025-01-20T09:26:51.5645418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,343.52*79
2025-01-20T09:26:52.5642629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,343.29*50
2025-01-20T09:26:53.5678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,343.35*72
2025-01-20T09:26:54.5677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,343.40*72
2025-01-20T09:26:55.5673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,343.09*5C
2025-01-20T09:26:56.5673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,342.87*74
2025-01-20T09:26:57.5707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,343.02*53
2025-01-20T09:26:58.5706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,343.26*5F
2025-01-20T09:26:59.5704104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,343.18*5B
2025-01-20T09:27:00.5701678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,342.88*7A
2025-01-20T09:27:01.5700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,342.75*72
2025-01-20T09:27:02.5697649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.62,342.66*79
2025-01-20T09:27:03.5696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,342.51*7F
2025-01-20T09:27:04.5640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,342.53*55
2025-01-20T09:27:05.5637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.17,342.56*7D
2025-01-20T09:27:06.5635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,342.78*76
2025-01-20T09:27:07.5633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,342.72*54
2025-01-20T09:27:08.5631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,342.54*78
2025-01-20T09:27:09.5629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,342.70*79
2025-01-20T09:27:10.5627088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,343.02*54
2025-01-20T09:27:11.5626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,343.30*52
2025-01-20T09:27:12.5624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,343.48*58
2025-01-20T09:27:13.5622281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,343.39*7D
2025-01-20T09:27:14.5619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,343.13*78
2025-01-20T09:27:15.5618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,343.15*72
2025-01-20T09:27:16.5616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,343.31*77
2025-01-20T09:27:17.5614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,343.27*57
2025-01-20T09:27:18.5611511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,343.11*50
2025-01-20T09:27:19.5610847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,343.40*56
2025-01-20T09:27:20.5609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,343.58*51
2025-01-20T09:27:21.5605707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,343.31*7D
2025-01-20T09:27:22.5632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,343.33*74
2025-01-20T09:27:23.5631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,343.73*55
2025-01-20T09:27:24.5627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,343.76*7C
2025-01-20T09:27:25.5626630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,343.45*78
2025-01-20T09:27:26.5584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,343.49*51
2025-01-20T09:27:27.5581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,343.80*50
2025-01-20T09:27:28.5736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,343.56*73
2025-01-20T09:27:29.5734231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.05,343.17*78
2025-01-20T09:27:30.5732410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,343.32*7D
2025-01-20T09:27:31.5598717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,343.44*59
2025-01-20T09:27:32.5610496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,343.14*5E
2025-01-20T09:27:33.5608429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,342.93*5A
2025-01-20T09:27:34.5643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,342.90*7E
2025-01-20T09:27:35.5642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,343.05*72
2025-01-20T09:27:36.5662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,343.23*7E
2025-01-20T09:27:37.5721809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,343.25*5C
2025-01-20T09:27:38.5714520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,343.00*75
2025-01-20T09:27:39.5712561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,342.82*54
2025-01-20T09:27:40.5710920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,342.77*7B
2025-01-20T09:27:41.5708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,342.80*77
2025-01-20T09:27:42.5706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,342.70*70
2025-01-20T09:27:43.5704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,342.53*7C
2025-01-20T09:27:44.5702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,342.41*52
2025-01-20T09:27:45.5700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,342.38*5D
2025-01-20T09:27:46.5698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,342.58*5F
2025-01-20T09:27:47.5696004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,342.74*56
2025-01-20T09:27:48.5729624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,342.79*50
2025-01-20T09:27:49.5726471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,342.82*79
2025-01-20T09:27:50.5723840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,342.67*7C
2025-01-20T09:27:51.5723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,342.77*76
2025-01-20T09:27:52.5721040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,343.18*50
2025-01-20T09:27:53.5719511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,343.18*5E
2025-01-20T09:27:54.5584721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,342.98*59
2025-01-20T09:27:55.5739520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,343.20*73
2025-01-20T09:27:56.5738052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,343.44*7E
2025-01-20T09:27:57.5735265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,343.48*7C
2025-01-20T09:27:58.5577672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,343.40*5E
2025-01-20T09:27:59.5731900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,343.27*5B
2025-01-20T09:28:00.5728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,343.21*76
2025-01-20T09:28:01.5753045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,343.37*73
2025-01-20T09:28:02.5630395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,343.45*74
2025-01-20T09:28:03.5627970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,343.35*56
2025-01-20T09:28:04.5625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,343.40*56
2025-01-20T09:28:05.5624532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,343.61*5A
2025-01-20T09:28:06.5620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,343.60*54
2025-01-20T09:28:07.5619198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,343.34*76
2025-01-20T09:28:08.5617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,343.20*79
2025-01-20T09:28:09.5615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,343.31*7B
2025-01-20T09:28:10.5613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,343.64*53
2025-01-20T09:28:11.5612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,343.65*59
2025-01-20T09:28:12.5661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,343.29*75
2025-01-20T09:28:13.5660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,343.27*73
2025-01-20T09:28:14.5658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,343.47*56
2025-01-20T09:28:15.5657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,343.41*5E
2025-01-20T09:28:16.5655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,343.20*7D
2025-01-20T09:28:17.5653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,343.10*5F
2025-01-20T09:28:18.5651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,343.00*75
2025-01-20T09:28:19.5648606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,342.93*7B
2025-01-20T09:28:20.5648065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,342.77*59
2025-01-20T09:28:21.5645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,342.60*56
2025-01-20T09:28:22.5642375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,342.87*54
2025-01-20T09:28:23.5641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,343.33*5A
2025-01-20T09:28:24.5639403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,343.18*57
2025-01-20T09:28:25.5637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,342.73*79
2025-01-20T09:28:26.5634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,342.82*78
2025-01-20T09:28:27.5678919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,343.21*74
2025-01-20T09:28:28.5676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,343.31*59
2025-01-20T09:28:29.5733914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,343.45*5A
2025-01-20T09:28:30.5751055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,343.48*74
2025-01-20T09:28:31.5748094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,343.22*70
2025-01-20T09:28:32.5767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,342.81*7C
2025-01-20T09:28:33.5744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,342.80*56
2025-01-20T09:28:34.5586861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,343.09*58
2025-01-20T09:28:35.5619150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,343.38*51
2025-01-20T09:28:36.5617105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,343.35*74
2025-01-20T09:28:37.5615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,343.50*5F
2025-01-20T09:28:38.5613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,343.80*71
2025-01-20T09:28:39.5610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,343.48*7B
2025-01-20T09:28:40.5628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,343.00*7D
2025-01-20T09:28:41.5625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,343.39*57
2025-01-20T09:28:42.5623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,343.82*58
2025-01-20T09:28:43.5690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,343.56*56
2025-01-20T09:28:44.5687763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,343.35*5C
2025-01-20T09:28:45.5718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,343.40*7E
2025-01-20T09:28:46.5740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,343.22*76
2025-01-20T09:28:47.5604265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,342.78*73
2025-01-20T09:28:48.5758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,342.63*7E
2025-01-20T09:28:49.5599961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,342.67*73
2025-01-20T09:28:50.5603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,342.67*7F
2025-01-20T09:28:51.5595850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,342.64*51
2025-01-20T09:28:52.5593424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.71*52
2025-01-20T09:28:53.5592816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,342.78*70
2025-01-20T09:28:54.5746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,342.82*7C
2025-01-20T09:28:55.5744192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,342.78*74
2025-01-20T09:28:56.5586213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,342.82*59
2025-01-20T09:28:57.5584200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,343.04*54
2025-01-20T09:28:58.5738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,343.06*7E
2025-01-20T09:28:59.5736777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,342.90*79
2025-01-20T09:29:00.5734201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,343.12*76
2025-01-20T09:29:01.5599741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,343.45*54
2025-01-20T09:29:02.5598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,343.48*51
2025-01-20T09:29:03.5607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,343.47*5E
2025-01-20T09:29:04.5750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,343.56*7D
2025-01-20T09:29:05.5631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,343.56*59
2025-01-20T09:29:06.5628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,343.39*58
2025-01-20T09:29:07.5627097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,343.31*79
2025-01-20T09:29:08.5625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,343.25*59
2025-01-20T09:29:09.5623127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,343.26*50
2025-01-20T09:29:10.5619907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,343.34*78
2025-01-20T09:29:11.5619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,343.43*72
2025-01-20T09:29:12.5617612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,343.43*74
2025-01-20T09:29:13.5615199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,343.47*75
2025-01-20T09:29:14.5613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,343.42*77
2025-01-20T09:29:15.5669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,343.18*5E
2025-01-20T09:29:16.5666562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,343.10*7A
2025-01-20T09:29:17.5711300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,343.11*7E
2025-01-20T09:29:18.5741314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,343.13*52
2025-01-20T09:29:19.5740142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,343.33*55
2025-01-20T09:29:20.5624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.00,343.69*5B
2025-01-20T09:29:21.5618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,343.70*7C
2025-01-20T09:29:22.5677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,343.54*5F
2025-01-20T09:29:23.5675999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,343.63*5C
2025-01-20T09:29:24.5673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,343.61*72
2025-01-20T09:29:25.5727709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,343.44*7A
2025-01-20T09:29:26.5670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,343.57*5F
2025-01-20T09:29:27.5667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,343.64*59
2025-01-20T09:29:28.5666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,343.58*5A
2025-01-20T09:29:29.5663586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,343.64*77
2025-01-20T09:29:30.5662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,343.60*78
2025-01-20T09:29:31.5679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,343.39*72
2025-01-20T09:29:32.5657933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,343.22*7C
2025-01-20T09:29:33.5656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,343.26*76
2025-01-20T09:29:34.5654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,343.27*52
2025-01-20T09:29:35.5652131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,343.15*71
2025-01-20T09:29:36.5650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,343.21*7E
2025-01-20T09:29:37.5696157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,343.19*7E
2025-01-20T09:29:38.5694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,342.91*7B
2025-01-20T09:29:39.5691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,342.90*72
2025-01-20T09:29:40.5690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,342.88*5D
2025-01-20T09:29:41.5687512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,342.86*56
2025-01-20T09:29:42.5685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,343.32*52
2025-01-20T09:29:43.5715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,343.59*59
2025-01-20T09:29:44.5632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,343.14*74
2025-01-20T09:29:45.5630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,342.76*7A
2025-01-20T09:29:46.5628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,342.89*7A
2025-01-20T09:29:47.5626863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,343.05*58
2025-01-20T09:29:48.5625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,343.02*59
2025-01-20T09:29:49.5622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,343.16*5B
2025-01-20T09:29:50.5620084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,343.41*50
2025-01-20T09:29:51.5618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,343.40*79
2025-01-20T09:29:52.5616028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,343.24*7D
2025-01-20T09:29:53.5614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,343.16*79
2025-01-20T09:29:54.5613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,343.11*50
2025-01-20T09:29:55.5610020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,343.28*5A
2025-01-20T09:29:56.5609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,343.35*56
2025-01-20T09:29:57.5606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,343.09*52
2025-01-20T09:29:58.5761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,342.86*7B
2025-01-20T09:29:59.5635194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,342.84*7F
2025-01-20T09:30:00.5668258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,342.98*50
2025-01-20T09:30:01.5666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,342.98*51
2025-01-20T09:30:02.5664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,342.84*7C
2025-01-20T09:30:03.5661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,343.13*5C
2025-01-20T09:30:04.5659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,343.35*5E
2025-01-20T09:30:05.5688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,343.04*74
2025-01-20T09:30:06.5684169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,342.79*78
2025-01-20T09:30:07.5683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,342.98*5B
2025-01-20T09:30:08.5679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.04,343.18*5F
2025-01-20T09:30:09.5678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,342.96*5F
2025-01-20T09:30:10.5676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,343.01*78
2025-01-20T09:30:11.5717032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,343.29*5E
2025-01-20T09:30:12.5713726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,343.17*57
2025-01-20T09:30:13.5712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.34,342.63*52
2025-01-20T09:30:14.5710897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,342.50*7D
2025-01-20T09:30:15.5709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,342.78*55
2025-01-20T09:30:16.5706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,342.85*5D
2025-01-20T09:30:17.5705021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,342.73*7E
2025-01-20T09:30:18.5702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,342.71*5D
2025-01-20T09:30:19.5700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,342.69*70
2025-01-20T09:30:20.5699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,342.71*7E
2025-01-20T09:30:21.5696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,342.82*50
2025-01-20T09:30:22.5694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,343.01*51
2025-01-20T09:30:23.5718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,343.03*52
2025-01-20T09:30:24.5716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,342.85*70
2025-01-20T09:30:25.5744695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,342.78*71
2025-01-20T09:30:26.5765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,342.72*79
2025-01-20T09:30:27.5607268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,342.74*51
2025-01-20T09:30:28.5604500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,342.97*5E
2025-01-20T09:30:29.5602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,343.04*78
2025-01-20T09:30:30.5600650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,342.90*58
2025-01-20T09:30:31.5753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,342.83*5E
2025-01-20T09:30:32.5753049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,342.91*73
2025-01-20T09:30:33.5595212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,343.10*5D
2025-01-20T09:30:34.5592956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,343.21*5A
2025-01-20T09:30:35.5630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,343.30*5E
2025-01-20T09:30:36.5628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,343.61*51
2025-01-20T09:30:37.5626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,343.83*7A
2025-01-20T09:30:38.5623875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,343.70*7E
2025-01-20T09:30:39.5622724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,343.64*7F
2025-01-20T09:30:40.5657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,343.85*72
2025-01-20T09:30:41.5654342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,343.91*71
2025-01-20T09:30:42.5653060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,343.87*7A
2025-01-20T09:30:43.5708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,343.97*77
2025-01-20T09:30:44.5705643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,343.99*59
2025-01-20T09:30:45.5726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,343.91*5D
2025-01-20T09:30:46.5754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,343.81*73
2025-01-20T09:30:47.5751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,343.65*71
2025-01-20T09:30:48.5750914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,343.66*7C
2025-01-20T09:30:49.5592188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,344.00*57
2025-01-20T09:30:50.5589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,344.13*74
2025-01-20T09:30:51.5587396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,343.92*74
2025-01-20T09:30:52.5742579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,343.93*73
2025-01-20T09:30:53.5739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,344.23*77
2025-01-20T09:30:54.5738381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,344.38*52
2025-01-20T09:30:55.5735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,344.19*5B
2025-01-20T09:30:56.5734417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,344.07*7A
2025-01-20T09:30:57.5731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,344.25*7C
2025-01-20T09:30:58.5730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,344.11*55
2025-01-20T09:30:59.5728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,343.67*58
2025-01-20T09:31:00.5725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,343.48*54
2025-01-20T09:31:01.5724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,343.49*56
2025-01-20T09:31:02.5752269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,343.27*52
2025-01-20T09:31:03.5834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,343.11*53
2025-01-20T09:31:04.5748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.82,343.10*56
2025-01-20T09:31:05.5746521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,343.05*5D
2025-01-20T09:31:06.5587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,343.11*7B
2025-01-20T09:31:07.5741952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,343.16*54
2025-01-20T09:31:08.5739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,342.99*77
2025-01-20T09:31:09.5737278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,342.94*73
2025-01-20T09:31:10.5735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,342.96*5F
2025-01-20T09:31:11.5733630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,343.07*5A
2025-01-20T09:31:12.5732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,343.13*5E
2025-01-20T09:31:13.5651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,343.34*77
2025-01-20T09:31:14.5719356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,343.52*56
2025-01-20T09:31:15.5717011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,343.43*55
2025-01-20T09:31:16.5714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,343.44*56
2025-01-20T09:31:17.5730643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,343.54*5A
2025-01-20T09:31:18.5728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,343.59*72
2025-01-20T09:31:19.5613946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,343.72*72
2025-01-20T09:31:20.5612587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,343.76*53
2025-01-20T09:31:21.5644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,343.72*79
2025-01-20T09:31:22.5662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,343.56*79
2025-01-20T09:31:23.5660517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,343.54*75
2025-01-20T09:31:24.5658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,343.41*79
2025-01-20T09:31:25.5689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,343.08*5A
2025-01-20T09:31:26.5735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,343.01*51
2025-01-20T09:31:27.5733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,343.45*5D
2025-01-20T09:31:28.5732210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,343.70*5F
2025-01-20T09:31:29.5729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,343.64*57
2025-01-20T09:31:30.5728929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,343.77*52
2025-01-20T09:31:31.5725418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,343.85*7A
2025-01-20T09:31:32.5750742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,343.65*79
2025-01-20T09:31:33.5749063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,343.58*78
2025-01-20T09:31:34.5746467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,343.64*57
2025-01-20T09:31:35.5618903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,343.78*50
2025-01-20T09:31:36.5617310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,343.72*7A
2025-01-20T09:31:37.5614968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,343.45*7C
2025-01-20T09:31:38.5769090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,343.16*71
2025-01-20T09:31:39.5768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,343.05*78
2025-01-20T09:31:40.5609509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,343.22*53
2025-01-20T09:31:41.5607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.69,343.46*72
2025-01-20T09:31:42.5604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,343.49*71
2025-01-20T09:31:43.5603295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,343.31*5E
2025-01-20T09:31:44.5756788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.10,343.09*70
2025-01-20T09:31:45.5755231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,343.08*77
2025-01-20T09:31:46.5597727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,343.18*5A
2025-01-20T09:31:47.5595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.40,343.12*56
2025-01-20T09:31:48.5748500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,343.17*59
2025-01-20T09:31:49.5746702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,343.50*56
2025-01-20T09:31:50.5745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,343.49*74
2025-01-20T09:31:51.5742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,343.05*7A
2025-01-20T09:31:52.5741619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,342.76*78
2025-01-20T09:31:53.5738130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,342.82*51
2025-01-20T09:31:54.5736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,343.00*77
2025-01-20T09:31:55.5598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.06,342.96*7C
2025-01-20T09:31:56.5596738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.55,342.79*5B
2025-01-20T09:31:57.5750496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,342.66*54
2025-01-20T09:31:58.5748144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,342.49*58
2025-01-20T09:31:59.5746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,342.47*51
2025-01-20T09:32:00.5641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,342.48*52
2025-01-20T09:32:01.5638330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,342.42*5A
2025-01-20T09:32:02.5637363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,342.62*51
2025-01-20T09:32:03.5634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,342.71*51
2025-01-20T09:32:04.5633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,342.48*71
2025-01-20T09:32:05.5630893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,342.53*74
2025-01-20T09:32:06.5629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,342.76*7F
2025-01-20T09:32:07.5650147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,342.74*59
2025-01-20T09:32:08.5647472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,342.70*72
2025-01-20T09:32:09.5645605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,342.72*7C
2025-01-20T09:32:10.5644935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,342.57*77
2025-01-20T09:32:11.5641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,342.32*57
2025-01-20T09:32:12.5640104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,342.08*72
2025-01-20T09:32:13.5638333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,341.81*7A
2025-01-20T09:32:14.5635991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,341.71*56
2025-01-20T09:32:15.5633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,341.75*5B
2025-01-20T09:32:16.5632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,341.70*7B
2025-01-20T09:32:17.5630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,341.41*5A
2025-01-20T09:32:18.5627926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,341.08*7D
2025-01-20T09:32:19.5652344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,340.78*71
2025-01-20T09:32:20.5651453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,340.58*59
2025-01-20T09:32:21.5647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,340.65*52
2025-01-20T09:32:22.5646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,340.86*5F
2025-01-20T09:32:23.5644267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,340.99*51
2025-01-20T09:32:24.5643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,341.06*78
2025-01-20T09:32:25.5641610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,341.10*78
2025-01-20T09:32:26.5721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,341.05*57
2025-01-20T09:32:27.5720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,340.99*79
2025-01-20T09:32:28.5745816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,340.97*70
2025-01-20T09:32:29.5743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,341.07*5D
2025-01-20T09:32:30.5742581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,341.10*7F
2025-01-20T09:32:31.5740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,340.88*59
2025-01-20T09:32:32.5738148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,340.63*70
2025-01-20T09:32:33.5736712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,340.59*7C
2025-01-20T09:32:34.5775205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,340.63*54
2025-01-20T09:32:35.5783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,340.58*5F
2025-01-20T09:32:36.5730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,340.60*55
2025-01-20T09:32:37.5728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,340.83*57
2025-01-20T09:32:38.5726564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,340.99*5C
2025-01-20T09:32:39.5723238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,341.19*52
2025-01-20T09:32:40.5602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,341.27*50
2025-01-20T09:32:41.5698197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,341.31*74
2025-01-20T09:32:42.5696088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,341.53*77
2025-01-20T09:32:43.5726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,341.67*56
2025-01-20T09:32:44.5724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,341.63*5F
2025-01-20T09:32:45.5721754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,341.63*7F
2025-01-20T09:32:46.5669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,341.53*79
2025-01-20T09:32:47.5694543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,341.26*7A
2025-01-20T09:32:48.5692175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,341.25*79
2025-01-20T09:32:49.5690940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,341.18*52
2025-01-20T09:32:50.5688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,341.20*5D
2025-01-20T09:32:51.5684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,341.72*75
2025-01-20T09:32:52.5684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,342.00*73
2025-01-20T09:32:53.5682037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,341.56*54
2025-01-20T09:32:54.5680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,341.44*76
2025-01-20T09:32:55.5679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,341.87*56
2025-01-20T09:32:56.5676884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,341.98*5C
2025-01-20T09:32:57.5675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,341.66*57
2025-01-20T09:32:58.5672995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,341.65*52
2025-01-20T09:32:59.5671028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,341.79*5F
2025-01-20T09:33:00.5668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,341.49*57
2025-01-20T09:33:01.5666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,341.15*74
2025-01-20T09:33:02.5664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,340.99*70
2025-01-20T09:33:03.5683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,340.91*7E
2025-01-20T09:33:04.5682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,340.86*72
2025-01-20T09:33:05.5679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,340.81*73
2025-01-20T09:33:06.5676599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,340.74*73
2025-01-20T09:33:07.5674085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,340.68*73
2025-01-20T09:33:08.5672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,340.56*7B
2025-01-20T09:33:09.5671321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.03,340.41*74
2025-01-20T09:33:10.5669352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,340.25*78
2025-01-20T09:33:11.5667050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,340.12*55
2025-01-20T09:33:12.5665227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,340.17*5F
2025-01-20T09:33:13.5663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,340.35*7C
2025-01-20T09:33:14.5661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,340.53*7D
2025-01-20T09:33:15.5659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,340.52*5C
2025-01-20T09:33:16.5657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,340.42*51
2025-01-20T09:33:17.5654252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,340.65*5E
2025-01-20T09:33:18.5652961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,340.91*5C
2025-01-20T09:33:19.5650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,341.16*57
2025-01-20T09:33:20.5672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,341.35*5D
2025-01-20T09:33:21.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,341.36*7C
2025-01-20T09:33:22.5669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,341.34*77
2025-01-20T09:33:23.5667301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,341.19*7D
2025-01-20T09:33:24.5665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,341.16*71
2025-01-20T09:33:25.5663933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,341.32*7A
2025-01-20T09:33:26.5661253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,341.34*71
2025-01-20T09:33:27.5659089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,341.15*7C
2025-01-20T09:33:28.5656795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,341.39*7B
2025-01-20T09:33:29.5654737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,341.79*5F
2025-01-20T09:33:30.5653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,341.83*54
2025-01-20T09:33:31.5651063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,341.71*7B
2025-01-20T09:33:32.5649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,341.97*55
2025-01-20T09:33:33.5684989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,342.29*53
2025-01-20T09:33:34.5684566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,342.19*55
2025-01-20T09:33:35.5681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,342.09*7C
2025-01-20T09:33:36.5742493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,342.12*7C
2025-01-20T09:33:37.5740474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,341.88*7C
2025-01-20T09:33:38.5763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,341.54*7E
2025-01-20T09:33:39.5761329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,341.60*70
2025-01-20T09:33:40.5759400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,341.63*5B
2025-01-20T09:33:41.5757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,341.33*77
2025-01-20T09:33:42.5754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,341.00*7C
2025-01-20T09:33:43.5753898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,340.88*72
2025-01-20T09:33:44.5751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,341.02*7F
2025-01-20T09:33:45.5593750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,341.20*7C
2025-01-20T09:33:46.5626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,341.31*7F
2025-01-20T09:33:47.5624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,341.41*73
2025-01-20T09:33:48.5623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,341.56*51
2025-01-20T09:33:49.5620831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,341.66*76
2025-01-20T09:33:50.5618826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,341.63*76
2025-01-20T09:33:51.5616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,341.65*54
2025-01-20T09:33:52.5614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,341.79*52
2025-01-20T09:33:53.5612736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,341.85*57
2025-01-20T09:33:54.5766917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,341.69*75
2025-01-20T09:33:55.5764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,341.40*75
2025-01-20T09:33:56.5763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,341.24*7D
2025-01-20T09:33:57.5760907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,341.32*76
2025-01-20T09:33:58.5759148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,341.24*76
2025-01-20T09:33:59.5634881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,340.92*74
2025-01-20T09:34:00.5633371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,340.83*76
2025-01-20T09:34:01.5660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,341.33*58
2025-01-20T09:34:02.5658123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,341.65*56
2025-01-20T09:34:03.5656377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,341.43*7D
2025-01-20T09:34:04.5655089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,341.39*50
2025-01-20T09:34:05.5653265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,341.63*70
2025-01-20T09:34:06.5651232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,341.56*7B
2025-01-20T09:34:07.5648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,341.44*58
2025-01-20T09:34:08.5646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,341.59*5E
2025-01-20T09:34:09.5644633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,341.60*5F
2025-01-20T09:34:10.5643042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,341.51*72
2025-01-20T09:34:11.5640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,341.40*7A
2025-01-20T09:34:12.5639586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,341.16*73
2025-01-20T09:34:13.5637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,341.00*7E
2025-01-20T09:34:14.5634870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,341.27*53
2025-01-20T09:34:15.5633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,341.45*52
2025-01-20T09:34:16.5631098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,341.07*5C
2025-01-20T09:34:17.5629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.67,340.79*56
2025-01-20T09:34:18.5668401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,340.91*51
2025-01-20T09:34:19.5665408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,340.84*70
2025-01-20T09:34:20.5664551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,340.50*50
2025-01-20T09:34:21.5662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,340.50*78
2025-01-20T09:34:22.5660915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,340.71*79
2025-01-20T09:34:23.5697958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,340.87*5D
2025-01-20T09:34:24.5631767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,340.98*56
2025-01-20T09:34:25.5630342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,341.01*53
2025-01-20T09:34:26.5628399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,340.93*58
2025-01-20T09:34:27.5626546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,340.93*50
2025-01-20T09:34:28.5624661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,340.92*5A
2025-01-20T09:34:29.5778779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,341.07*7E
2025-01-20T09:34:30.5776321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,341.29*7C
2025-01-20T09:34:31.5775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,341.21*72
2025-01-20T09:34:32.5772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,341.02*73
2025-01-20T09:34:33.5770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,341.31*78
2025-01-20T09:34:34.5613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,341.55*5C
2025-01-20T09:34:35.5611112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,341.52*56
2025-01-20T09:34:36.5764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,341.53*71
2025-01-20T09:34:37.5762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,341.61*71
2025-01-20T09:34:38.5760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,341.72*76
2025-01-20T09:34:39.5759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,341.69*72
2025-01-20T09:34:40.5756436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,341.59*76
2025-01-20T09:34:41.5755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,341.76*55
2025-01-20T09:34:42.5752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,341.82*59
2025-01-20T09:34:43.5751156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,341.63*5B
2025-01-20T09:34:44.5749369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,341.36*75
2025-01-20T09:34:45.5772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,341.20*79
2025-01-20T09:34:46.5721509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,341.21*7A
2025-01-20T09:34:47.5720314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,341.19*5E
2025-01-20T09:34:48.5717937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,341.23*52
2025-01-20T09:34:49.5716801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,341.30*54
2025-01-20T09:34:50.5714685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,341.37*75
2025-01-20T09:34:51.5713465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,341.37*50
2025-01-20T09:34:52.5709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,341.26*57
2025-01-20T09:34:53.5708674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,341.05*79
2025-01-20T09:34:54.5706811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,340.85*73
2025-01-20T09:34:55.5705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,340.87*54
2025-01-20T09:34:56.5702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,341.10*5F
2025-01-20T09:34:57.5700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,341.34*51
2025-01-20T09:34:58.5699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,341.30*56
2025-01-20T09:34:59.5696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,341.08*7F
2025-01-20T09:35:00.5695010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,341.23*79
2025-01-20T09:35:01.5693125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,341.38*5F
2025-01-20T09:35:02.5712732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,341.29*5F
2025-01-20T09:35:03.5710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,341.29*5D
2025-01-20T09:35:04.5741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,341.41*7F
2025-01-20T09:35:05.5740124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,341.52*55
2025-01-20T09:35:06.5736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,341.51*78
2025-01-20T09:35:07.5806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,341.40*54
2025-01-20T09:35:08.5733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,341.37*54
2025-01-20T09:35:09.5755423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,341.49*58
2025-01-20T09:35:10.5687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,341.31*5B
2025-01-20T09:35:11.5686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,341.13*7D
2025-01-20T09:35:12.5684208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,341.30*77
2025-01-20T09:35:13.5722081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,341.43*55
2025-01-20T09:35:14.5719092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,341.46*5C
2025-01-20T09:35:15.5746427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,341.35*53
2025-01-20T09:35:16.5744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,341.09*70
2025-01-20T09:35:17.5743054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,341.03*75
2025-01-20T09:35:18.5741038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,341.02*7A
2025-01-20T09:35:19.5738992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,340.96*57
2025-01-20T09:35:20.5737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,341.02*55
2025-01-20T09:35:21.5767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,341.43*5A
2025-01-20T09:35:22.5763904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,341.50*5F
2025-01-20T09:35:23.5763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.00,340.99*73
2025-01-20T09:35:24.5761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.38,340.67*74
2025-01-20T09:35:25.5759603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,340.65*78
2025-01-20T09:35:26.5636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,340.75*53
2025-01-20T09:35:27.5665903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,340.87*55
2025-01-20T09:35:28.5663031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.15,341.05*5C
2025-01-20T09:35:29.5661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,341.18*53
2025-01-20T09:35:30.5680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,341.09*77
2025-01-20T09:35:31.5657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.21,340.88*7E
2025-01-20T09:35:32.5656757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,340.83*7C
2025-01-20T09:35:33.5654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,340.98*59
2025-01-20T09:35:34.5652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,341.11*51
2025-01-20T09:35:35.5649901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,341.16*52
2025-01-20T09:35:36.5681634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,341.20*7A
2025-01-20T09:35:37.5679685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,341.20*72
2025-01-20T09:35:38.5766157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,341.08*7D
2025-01-20T09:35:39.5764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,341.02*52
2025-01-20T09:35:40.5762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,340.98*7E
2025-01-20T09:35:41.5760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,340.90*72
2025-01-20T09:35:42.5759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,341.04*7B
2025-01-20T09:35:43.5757148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,341.43*53
2025-01-20T09:35:44.5636257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,341.69*5E
2025-01-20T09:35:45.5634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,341.59*5A
2025-01-20T09:35:46.5631951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,341.45*70
2025-01-20T09:35:47.5786087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,341.49*77
2025-01-20T09:35:48.5783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,341.57*79
2025-01-20T09:35:49.5626128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,341.72*5D
2025-01-20T09:35:50.5624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,341.82*56
2025-01-20T09:35:51.5777692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,341.70*53
2025-01-20T09:35:52.5775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,341.57*7E
2025-01-20T09:35:53.5772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,341.75*7D
2025-01-20T09:35:54.5772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,341.91*5D
2025-01-20T09:35:55.5613404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,341.71*59
2025-01-20T09:35:56.5768181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,341.37*76
2025-01-20T09:35:57.5765387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,341.48*78
2025-01-20T09:35:58.5763391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,341.76*76
2025-01-20T09:35:59.5761746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,341.67*59
2025-01-20T09:36:00.5760321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,341.45*50
2025-01-20T09:36:01.5758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,341.61*5E
2025-01-20T09:36:02.5755920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,341.85*57
2025-01-20T09:36:03.5753745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,341.54*7D
2025-01-20T09:36:04.5751399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,341.23*72
2025-01-20T09:36:05.5749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,341.30*55
2025-01-20T09:36:06.5748005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,341.32*5E
2025-01-20T09:36:07.5746651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,341.01*7D
2025-01-20T09:36:08.5744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,340.83*75
2025-01-20T09:36:09.5742663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,340.88*71
2025-01-20T09:36:10.5740535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,340.82*75
2025-01-20T09:36:11.5739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,340.91*54
2025-01-20T09:36:12.5736254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,341.05*5B
2025-01-20T09:36:13.5735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,341.03*79
2025-01-20T09:36:14.5733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,340.85*73
2025-01-20T09:36:15.5739139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,340.80*74
2025-01-20T09:36:16.5728691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,340.81*55
2025-01-20T09:36:17.5727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,340.96*56
2025-01-20T09:36:18.5725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,341.16*5B
2025-01-20T09:36:19.5723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,341.30*53
2025-01-20T09:36:20.5721342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,341.44*57
2025-01-20T09:36:21.5718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,341.45*77
2025-01-20T09:36:22.5718158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,341.42*7E
2025-01-20T09:36:23.5761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,341.34*7C
2025-01-20T09:36:24.5648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,341.43*70
2025-01-20T09:36:25.5684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,341.45*7C
2025-01-20T09:36:26.5701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,341.26*7C
2025-01-20T09:36:27.5700294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,341.20*7B
2025-01-20T09:36:28.5756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,341.12*7B
2025-01-20T09:36:29.5652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,340.96*5C
2025-01-20T09:36:30.5650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,340.99*56
2025-01-20T09:36:31.5648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,341.04*51
2025-01-20T09:36:32.5646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,340.98*7D
2025-01-20T09:36:33.5644967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,340.88*54
2025-01-20T09:36:34.5642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,340.97*7F
2025-01-20T09:36:35.5639034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,341.23*55
2025-01-20T09:36:36.5638639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,341.44*54
2025-01-20T09:36:37.5636872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,341.47*51
2025-01-20T09:36:38.5790222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,341.32*77
2025-01-20T09:36:39.5788180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,341.35*7F
2025-01-20T09:36:40.5786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,341.31*77
2025-01-20T09:36:41.5654638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,341.22*52
2025-01-20T09:36:42.5650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,341.30*54
2025-01-20T09:36:43.5647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,341.31*59
2025-01-20T09:36:44.5647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,341.14*78
2025-01-20T09:36:45.5645903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,341.05*78
2025-01-20T09:36:46.5677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,341.02*54
2025-01-20T09:36:47.5787749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,340.91*75
2025-01-20T09:36:48.5674240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,340.93*7A
2025-01-20T09:36:49.5671802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.32,341.17*56
2025-01-20T09:36:50.5669382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,341.31*5B
2025-01-20T09:36:51.5667733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,341.19*7E
2025-01-20T09:36:52.5666287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,341.14*74
2025-01-20T09:36:53.5663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,341.41*5A
2025-01-20T09:36:54.5661882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,341.46*51
2025-01-20T09:36:55.5660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,341.30*71
2025-01-20T09:36:56.5657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,341.25*79
2025-01-20T09:36:57.5656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,341.26*79
2025-01-20T09:36:58.5653625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,341.18*5A
2025-01-20T09:36:59.5652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,341.17*78
2025-01-20T09:37:00.5670809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,341.18*77
2025-01-20T09:37:01.5668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,341.05*7B
2025-01-20T09:37:02.5667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,340.91*75
2025-01-20T09:37:03.5713623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,340.89*54
2025-01-20T09:37:04.5711357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,341.07*52
2025-01-20T09:37:05.5711563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.16,341.26*5D
2025-01-20T09:37:06.5708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,341.29*58
2025-01-20T09:37:07.5705901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,341.16*75
2025-01-20T09:37:08.5721160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.39,341.11*72
2025-01-20T09:37:09.5758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,341.11*7A
2025-01-20T09:37:10.5756514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,341.09*56
2025-01-20T09:37:11.5754052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,341.11*5D
2025-01-20T09:37:12.5752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,341.13*57
2025-01-20T09:37:13.5749953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,341.02*7F
2025-01-20T09:37:14.5747773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,340.86*7A
2025-01-20T09:37:15.5765117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,340.71*7C
2025-01-20T09:37:16.5763043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,340.79*5C
2025-01-20T09:37:17.5759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,340.90*55
2025-01-20T09:37:18.5759105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,340.98*79
2025-01-20T09:37:19.5629540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,341.03*73
2025-01-20T09:37:20.5627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,340.97*5C
2025-01-20T09:37:21.5650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,341.01*70
2025-01-20T09:37:22.5780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,341.21*70
2025-01-20T09:37:23.5621599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,341.35*54
2025-01-20T09:37:24.5660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,341.27*50
2025-01-20T09:37:25.5773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,341.25*7F
2025-01-20T09:37:26.5772330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,341.33*73
2025-01-20T09:37:27.5769775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,341.29*72
2025-01-20T09:37:28.5767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,341.33*50
2025-01-20T09:37:29.5765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,341.52*56
2025-01-20T09:37:30.5763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,341.52*56
2025-01-20T09:37:31.5644410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,341.27*52
2025-01-20T09:37:32.5643196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,341.25*51
2025-01-20T09:37:33.5640089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,341.37*5E
2025-01-20T09:37:34.5669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,341.32*7C
2025-01-20T09:37:35.5666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,341.36*5E
2025-01-20T09:37:36.5664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,341.57*5F
2025-01-20T09:37:37.5688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,341.65*7C
2025-01-20T09:37:38.5705175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,341.58*70
2025-01-20T09:37:39.5703168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,341.38*7C
2025-01-20T09:37:40.5701587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,341.14*78
2025-01-20T09:37:41.5699786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.51,341.20*73
2025-01-20T09:37:42.5696778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,341.38*57
2025-01-20T09:37:43.5735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,341.32*5F
2025-01-20T09:37:44.5733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,341.41*50
2025-01-20T09:37:45.5759450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,341.84*50
2025-01-20T09:37:46.5752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,342.14*5B
2025-01-20T09:37:47.5750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,341.88*7A
2025-01-20T09:37:48.5748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,341.63*50
2025-01-20T09:37:49.5745899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,341.77*7F
2025-01-20T09:37:50.5743717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,341.71*57
2025-01-20T09:37:51.5741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,341.32*7E
2025-01-20T09:37:52.5739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,341.20*71
2025-01-20T09:37:53.5738224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,341.31*52
2025-01-20T09:37:54.5736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,341.33*5C
2025-01-20T09:37:55.5734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,341.19*7C
2025-01-20T09:37:56.5731509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.25,340.90*74
2025-01-20T09:37:57.5730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,340.86*75
2025-01-20T09:37:58.5728526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,341.08*54
2025-01-20T09:37:59.5726505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,341.16*54
2025-01-20T09:38:00.5781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,341.22*5E
2025-01-20T09:38:01.5671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,341.21*55
2025-01-20T09:38:02.5670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,341.15*78
2025-01-20T09:38:03.5667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,341.26*78
2025-01-20T09:38:04.5702000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,341.32*55
2025-01-20T09:38:05.5700154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,341.20*54
2025-01-20T09:38:06.5698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,341.17*5B
2025-01-20T09:38:07.5695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,341.13*7D
2025-01-20T09:38:08.5691955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,341.18*7D
2025-01-20T09:38:09.5691986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,341.18*73
2025-01-20T09:38:10.5688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,340.78*7B
2025-01-20T09:38:11.5685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,340.61*7B
2025-01-20T09:38:12.5685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,340.65*75
2025-01-20T09:38:13.5711456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,340.49*76
2025-01-20T09:38:14.5709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,340.41*72
2025-01-20T09:38:15.5707304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,340.53*55
2025-01-20T09:38:16.5722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,340.70*50
2025-01-20T09:38:17.5720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,340.89*55
2025-01-20T09:38:18.5740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,341.04*52
2025-01-20T09:38:19.5739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,341.12*76
2025-01-20T09:38:20.5737193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,341.24*7E
2025-01-20T09:38:21.5735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,341.24*53
2025-01-20T09:38:22.5732649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,341.12*5E
2025-01-20T09:38:23.5730503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,340.99*50
2025-01-20T09:38:24.5760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,341.11*70
2025-01-20T09:38:25.5778096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,341.25*76
2025-01-20T09:38:26.5644609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,340.95*75
2025-01-20T09:38:27.5665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,340.60*7C
2025-01-20T09:38:28.5705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,340.58*79
2025-01-20T09:38:29.5703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,340.67*7F
2025-01-20T09:38:30.5724348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,340.70*5F
2025-01-20T09:38:31.5722076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,340.88*5B
2025-01-20T09:38:32.5720341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,340.97*58
2025-01-20T09:38:33.5717808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,341.08*5D
2025-01-20T09:38:34.5716216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,341.52*57
2025-01-20T09:38:35.5740040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,341.78*5E
2025-01-20T09:38:36.5738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,341.97*5E
2025-01-20T09:38:37.5736268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,342.20*53
2025-01-20T09:38:38.5733955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,342.09*79
2025-01-20T09:38:39.5731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,341.66*77
2025-01-20T09:38:40.5729758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,341.56*7C
2025-01-20T09:38:41.5727615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,341.72*79
2025-01-20T09:38:42.5725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,341.62*56
2025-01-20T09:38:43.5723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,341.26*5F
2025-01-20T09:38:44.5722657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,340.92*70
2025-01-20T09:38:45.5827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,340.70*77
2025-01-20T09:38:46.5754504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,340.78*70
2025-01-20T09:38:47.5752323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,341.00*53
2025-01-20T09:38:48.5750031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,341.05*57
2025-01-20T09:38:49.5748548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,341.32*54
2025-01-20T09:38:50.5746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,341.59*7C
2025-01-20T09:38:51.5743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,341.54*7B
2025-01-20T09:38:52.5741437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,341.74*73
2025-01-20T09:38:53.5739030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,342.00*5F
2025-01-20T09:38:54.5738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,341.90*53
2025-01-20T09:38:55.5735928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,341.91*55
2025-01-20T09:38:56.5733378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,341.86*71
2025-01-20T09:38:57.5732071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,341.48*70
2025-01-20T09:38:58.5729417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.11,341.20*74
2025-01-20T09:38:59.5727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,340.98*77
2025-01-20T09:39:00.5725022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,340.61*7E
2025-01-20T09:39:01.5722988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,340.51*5C
2025-01-20T09:39:02.5745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,340.71*53
2025-01-20T09:39:03.5741695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,340.94*71
2025-01-20T09:39:04.5615376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,340.87*77
2025-01-20T09:39:05.5769213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,340.85*76
2025-01-20T09:39:06.5767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,340.96*7A
2025-01-20T09:39:07.5765748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,341.03*5E
2025-01-20T09:39:08.5637241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,341.18*5D
2025-01-20T09:39:09.5636653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,341.28*79
2025-01-20T09:39:10.5634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,341.16*54
2025-01-20T09:39:11.5788192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,340.92*7A
2025-01-20T09:39:12.5786042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,340.80*7F
2025-01-20T09:39:13.5673392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.12,340.61*7A
2025-01-20T09:39:14.5782275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,340.30*7B
2025-01-20T09:39:15.5684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,340.34*57
2025-01-20T09:39:16.5621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,340.83*74
2025-01-20T09:39:17.5653980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,340.95*70
2025-01-20T09:39:18.5651563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.49,340.77*57
2025-01-20T09:39:19.5648064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,341.09*78
2025-01-20T09:39:20.5647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,341.30*52
2025-01-20T09:39:21.5671049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,341.16*55
2025-01-20T09:39:22.5669388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,341.43*5F
2025-01-20T09:39:23.5666677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,342.08*59
2025-01-20T09:39:24.5665122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,342.08*5C
2025-01-20T09:39:25.5663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,341.50*74
2025-01-20T09:39:26.5660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,341.26*7B
2025-01-20T09:39:27.5658047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,341.45*7C
2025-01-20T09:39:28.5656363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,341.49*5A
2025-01-20T09:39:29.5654396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,341.24*5E
2025-01-20T09:39:30.5652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,341.03*7C
2025-01-20T09:39:31.5650322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,341.02*54
2025-01-20T09:39:32.5648687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,340.95*5E
2025-01-20T09:39:33.5645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,340.80*7E
2025-01-20T09:39:34.5643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,340.64*5A
2025-01-20T09:39:35.5642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,340.52*52
2025-01-20T09:39:36.5690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,340.57*52
2025-01-20T09:39:37.5672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,340.68*77
2025-01-20T09:39:38.5689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,340.89*7F
2025-01-20T09:39:39.5687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,341.04*7C
2025-01-20T09:39:40.5685706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,340.89*78
2025-01-20T09:39:41.5683416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,340.70*73
2025-01-20T09:39:42.5681532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,340.57*5D
2025-01-20T09:39:43.5702457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,340.62*56
2025-01-20T09:39:44.5748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,340.82*53
2025-01-20T09:39:45.5746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,340.72*77
2025-01-20T09:39:46.5745096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,340.68*7A
2025-01-20T09:39:47.5742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,340.93*5D
2025-01-20T09:39:48.5741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,340.95*5F
2025-01-20T09:39:49.5737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,340.69*5C
2025-01-20T09:39:50.5736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,340.69*7B
2025-01-20T09:39:51.5734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,340.99*74
2025-01-20T09:39:52.5760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,341.13*72
2025-01-20T09:39:53.5758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,340.90*72
2025-01-20T09:39:54.5650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,340.77*7C
2025-01-20T09:39:55.5648534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,340.68*76
2025-01-20T09:39:56.5646590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,340.74*76
2025-01-20T09:39:57.5644112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,340.90*78
2025-01-20T09:39:58.5642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,340.86*75
2025-01-20T09:39:59.5640424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,340.83*58
2025-01-20T09:40:00.5714561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,340.75*52
2025-01-20T09:40:01.5738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,340.81*50
2025-01-20T09:40:02.5736752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,341.06*59
2025-01-20T09:40:03.5734592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,341.11*50
2025-01-20T09:40:04.5732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,341.20*5D
2025-01-20T09:40:05.5729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,341.50*53
2025-01-20T09:40:06.5727856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,341.64*50
2025-01-20T09:40:07.5726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,341.56*54
2025-01-20T09:40:08.5724877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,341.45*70
2025-01-20T09:40:09.5721621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,341.29*7E
2025-01-20T09:40:10.5720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,341.17*79
2025-01-20T09:40:11.5754749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,341.25*74
2025-01-20T09:40:12.5652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,341.51*58
2025-01-20T09:40:13.5651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,341.63*55
2025-01-20T09:40:14.5649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,341.30*77
2025-01-20T09:40:15.5647341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,340.75*76
2025-01-20T09:40:16.5645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,340.56*75
2025-01-20T09:40:17.5643291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,340.79*58
2025-01-20T09:40:18.5641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,341.09*56
2025-01-20T09:40:19.5638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,341.30*5B
2025-01-20T09:40:20.5636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,341.36*5B
2025-01-20T09:40:21.5635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,341.40*76
2025-01-20T09:40:22.5632770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,341.63*58
2025-01-20T09:40:23.5629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,341.92*55
2025-01-20T09:40:24.5628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,341.92*50
2025-01-20T09:40:25.5782045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,341.74*76
2025-01-20T09:40:26.5780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.70,341.61*78
2025-01-20T09:40:27.5778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,341.53*75
2025-01-20T09:40:28.5621144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,341.35*55
2025-01-20T09:40:29.5774228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,341.21*52
2025-01-20T09:40:30.5771632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,341.09*72
2025-01-20T09:40:31.5770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,340.84*7F
2025-01-20T09:40:32.5768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,340.67*7A
2025-01-20T09:40:33.5766079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,340.68*55
2025-01-20T09:40:34.5764449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,340.77*5A
2025-01-20T09:40:35.5641467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,340.91*5F
2025-01-20T09:40:36.5640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,340.94*51
2025-01-20T09:40:37.5637232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,341.28*77
2025-01-20T09:40:38.5671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,341.73*5C
2025-01-20T09:40:39.5753488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,341.56*5A
2025-01-20T09:40:40.5752727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,341.42*79
2025-01-20T09:40:41.5750425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,341.75*7D
2025-01-20T09:40:42.5747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,341.97*5C
2025-01-20T09:40:43.5745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,341.86*7C
2025-01-20T09:40:44.5744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,341.73*72
2025-01-20T09:40:45.5742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,341.43*74
2025-01-20T09:40:46.5779649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,341.16*76
2025-01-20T09:40:47.5779476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,341.01*78
2025-01-20T09:40:48.5776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,340.78*7F
2025-01-20T09:40:49.5819371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,340.51*5F
2025-01-20T09:40:50.5772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,340.55*54
2025-01-20T09:40:51.5613942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,340.80*70
2025-01-20T09:40:52.5612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.07,340.88*77
2025-01-20T09:40:53.5766330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,340.86*5B
2025-01-20T09:40:54.5765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,341.14*53
2025-01-20T09:40:55.5761739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,341.52*51
2025-01-20T09:40:56.5759583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,341.61*5E
2025-01-20T09:40:57.5758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,341.73*78
2025-01-20T09:40:58.5636665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,341.79*7B
2025-01-20T09:40:59.5789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,341.47*7F
2025-01-20T09:41:00.5659337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,341.12*7A
2025-01-20T09:41:01.5657009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,341.07*78
2025-01-20T09:41:02.5655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,341.18*53
2025-01-20T09:41:03.5675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,341.03*53
2025-01-20T09:41:04.5700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,340.90*55
2025-01-20T09:41:05.5698736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,341.15*75
2025-01-20T09:41:06.5715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,341.36*5E
2025-01-20T09:41:07.5714014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,341.19*53
2025-01-20T09:41:08.5711699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,341.06*51
2025-01-20T09:41:09.5710191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,341.02*73
2025-01-20T09:41:10.5708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,341.10*7A
2025-01-20T09:41:11.5705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,341.32*54
2025-01-20T09:41:12.5704379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,341.44*50
2025-01-20T09:41:13.5701799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,341.29*5F
2025-01-20T09:41:14.5700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,341.14*7E
2025-01-20T09:41:15.5715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,341.20*7B
2025-01-20T09:41:16.5714197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,341.14*7C
2025-01-20T09:41:17.5734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,341.09*76
2025-01-20T09:41:18.5731639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,341.19*77
2025-01-20T09:41:19.5749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,341.16*51
2025-01-20T09:41:20.5773765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,340.93*5B
2025-01-20T09:41:21.5772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,340.80*52
2025-01-20T09:41:22.5770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,341.13*51
2025-01-20T09:41:23.5768353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,341.30*5A
2025-01-20T09:41:24.5766264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,341.13*72
2025-01-20T09:41:25.5763848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,341.08*75
2025-01-20T09:41:26.5761686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,341.36*59
2025-01-20T09:41:27.5759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,341.36*54
2025-01-20T09:41:28.5757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,341.16*79
2025-01-20T09:41:29.5755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,341.26*70
2025-01-20T09:41:30.5753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,341.18*7F
2025-01-20T09:41:31.5751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,340.91*78
2025-01-20T09:41:32.5749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,341.07*51
2025-01-20T09:41:33.5747523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,341.43*5A
2025-01-20T09:41:34.5745574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,341.41*5B
2025-01-20T09:41:35.5743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,341.23*58
2025-01-20T09:41:36.5741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,341.39*52
2025-01-20T09:41:37.5739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,341.47*59
2025-01-20T09:41:38.5737900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,341.49*5B
2025-01-20T09:41:39.5735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,341.43*78
2025-01-20T09:41:40.5733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,341.34*77
2025-01-20T09:41:41.5731539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,341.24*73
2025-01-20T09:41:42.5728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,341.02*7B
2025-01-20T09:41:43.5749751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,340.99*78
2025-01-20T09:41:44.5748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,341.30*52
2025-01-20T09:41:45.5746098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,341.40*50
2025-01-20T09:41:46.5743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,340.94*74
2025-01-20T09:41:47.5741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,340.58*75
2025-01-20T09:41:48.5737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,340.80*51
2025-01-20T09:41:49.5737424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,341.22*55
2025-01-20T09:41:50.5733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.25,341.24*7E
2025-01-20T09:41:51.5733230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,341.04*7F
2025-01-20T09:41:52.5731177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,340.91*59
2025-01-20T09:41:53.5729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,340.76*7A
2025-01-20T09:41:54.5728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,340.72*7C
2025-01-20T09:41:55.5725191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,340.70*5F
2025-01-20T09:41:56.5723385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,340.61*59
2025-01-20T09:41:57.5721191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,340.71*5A
2025-01-20T09:41:58.5719414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,340.64*7E
2025-01-20T09:41:59.5717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,340.31*75
2025-01-20T09:42:00.5715863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.87,340.23*76
2025-01-20T09:42:01.5713616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,340.53*7C
2025-01-20T09:42:02.5711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,340.80*57
2025-01-20T09:42:03.5709677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,340.80*5A
2025-01-20T09:42:04.5707677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,340.92*51
2025-01-20T09:42:05.5704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,341.26*7F
2025-01-20T09:42:06.5702027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,341.48*72
2025-01-20T09:42:07.5701286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,341.33*76
2025-01-20T09:42:08.5699209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,341.57*55
2025-01-20T09:42:09.5696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,342.02*54
2025-01-20T09:42:10.5694697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,341.80*77
2025-01-20T09:42:11.5693071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,341.24*74
2025-01-20T09:42:12.5691154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,341.05*7A
2025-01-20T09:42:13.5689428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,341.16*78
2025-01-20T09:42:14.5687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,341.13*5A
2025-01-20T09:42:15.5741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,340.89*5B
2025-01-20T09:42:16.5766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,340.87*75
2025-01-20T09:42:17.5783630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,340.98*7F
2025-01-20T09:42:18.5782015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,340.84*7F
2025-01-20T09:42:19.5623547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,340.69*74
2025-01-20T09:42:20.5621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.58,340.74*70
2025-01-20T09:42:21.5684609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.57,340.88*71
2025-01-20T09:42:22.5682754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,341.12*7A
2025-01-20T09:42:23.5680208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,341.23*58
2025-01-20T09:42:24.5679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,341.03*7E
2025-01-20T09:42:25.5676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.63,340.87*70
2025-01-20T09:42:26.5703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,340.83*71
2025-01-20T09:42:27.5701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,340.84*54
2025-01-20T09:42:28.5743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,341.05*56
2025-01-20T09:42:29.5740556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,341.03*79
2025-01-20T09:42:30.5739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.56,340.75*74
2025-01-20T09:42:31.5737156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,340.65*79
2025-01-20T09:42:32.5734968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,340.69*59
2025-01-20T09:42:33.5732923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,340.76*52
2025-01-20T09:42:34.5628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,340.80*71
2025-01-20T09:42:35.5625767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,340.90*77
2025-01-20T09:42:36.5779802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,340.99*5D
2025-01-20T09:42:37.5622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,341.06*52
2025-01-20T09:42:38.5620431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,341.26*50
2025-01-20T09:42:39.5774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,341.44*5C
2025-01-20T09:42:40.5772279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,341.50*5D
2025-01-20T09:42:41.5770183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,341.51*70
2025-01-20T09:42:42.5698711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,341.48*7A
2025-01-20T09:42:43.5696689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,341.22*73
2025-01-20T09:42:44.5694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,341.12*72
2025-01-20T09:42:45.5739137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,341.23*56
2025-01-20T09:42:46.5779785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,341.28*58
2025-01-20T09:42:47.5854890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,341.09*5B
2025-01-20T09:42:48.5775298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.56,340.98*7F
2025-01-20T09:42:49.5773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,340.87*7E
2025-01-20T09:42:50.5771674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.10,341.11*77
2025-01-20T09:42:51.5611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,341.48*79
2025-01-20T09:42:52.5610983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,341.51*7A
2025-01-20T09:42:53.5765117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.88,341.19*55
2025-01-20T09:42:54.5763411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,340.93*53
2025-01-20T09:42:55.5778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,340.89*71
2025-01-20T09:42:56.5776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,341.03*5E
2025-01-20T09:42:57.5774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,341.25*57
2025-01-20T09:42:58.5772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,341.27*59
2025-01-20T09:42:59.5771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,341.39*7D
2025-01-20T09:43:00.5768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,341.41*7F
2025-01-20T09:43:01.5766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,341.17*76
2025-01-20T09:43:02.5793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,340.96*7F
2025-01-20T09:43:03.5634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,341.07*52
2025-01-20T09:43:04.5669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,341.21*54
2025-01-20T09:43:05.5667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,341.31*74
2025-01-20T09:43:06.5665871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,341.39*70
2025-01-20T09:43:07.5664118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,341.38*59
2025-01-20T09:43:08.5662350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,341.38*59
2025-01-20T09:43:09.5659802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,341.45*51
2025-01-20T09:43:10.5657485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,341.24*7D
2025-01-20T09:43:11.5655443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,341.21*74
2025-01-20T09:43:12.5653089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,341.30*70
2025-01-20T09:43:13.5651466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,341.19*50
2025-01-20T09:43:14.5649936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,341.03*57
2025-01-20T09:43:15.5647356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,340.97*53
2025-01-20T09:43:16.5646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,340.84*75
2025-01-20T09:43:17.5643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,340.83*74
2025-01-20T09:43:18.5705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,340.89*56
2025-01-20T09:43:19.5703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,340.92*5B
2025-01-20T09:43:20.5701486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,340.81*5C
2025-01-20T09:43:21.5719136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,340.80*5A
2025-01-20T09:43:22.5717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,340.91*73
2025-01-20T09:43:23.5715822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,340.90*76
2025-01-20T09:43:24.5713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,340.89*58
2025-01-20T09:43:25.5712150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,341.17*53
2025-01-20T09:43:26.5709442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,341.23*5D
2025-01-20T09:43:27.5706232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,340.94*52
2025-01-20T09:43:28.5705205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,340.86*78
2025-01-20T09:43:29.5702880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,340.82*7E
2025-01-20T09:43:30.5699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,340.75*56
2025-01-20T09:43:31.5699031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,340.83*53
2025-01-20T09:43:32.5697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,341.03*50
2025-01-20T09:43:33.5694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,341.06*7D
2025-01-20T09:43:34.5657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,340.86*72
2025-01-20T09:43:35.5655564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,340.78*73
2025-01-20T09:43:36.5654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,340.81*57
2025-01-20T09:43:37.5651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,340.99*5D
2025-01-20T09:43:38.5649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,341.18*51
2025-01-20T09:43:39.5647871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,341.16*77
2025-01-20T09:43:40.5645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,341.22*54
2025-01-20T09:43:41.5643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,341.19*72
2025-01-20T09:43:42.5641153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,341.15*71
2025-01-20T09:43:43.5639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,341.19*7A
2025-01-20T09:43:44.5636886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,341.21*5A
2025-01-20T09:43:45.5635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,341.00*50
2025-01-20T09:43:46.5633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,340.73*79
2025-01-20T09:43:47.5787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,340.86*7B
2025-01-20T09:43:48.5785199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,341.11*74
2025-01-20T09:43:49.5626875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,341.20*5B
2025-01-20T09:43:50.5675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,341.37*55
2025-01-20T09:43:51.5672042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,341.60*7B
2025-01-20T09:43:52.5670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,341.26*74
2025-01-20T09:43:53.5669173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,340.72*71
2025-01-20T09:43:54.5728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,340.78*56
2025-01-20T09:43:55.5726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,341.38*55
2025-01-20T09:43:56.5723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,341.86*50
2025-01-20T09:43:57.5722158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,341.77*76
2025-01-20T09:43:58.5719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,341.48*54
2025-01-20T09:43:59.5718627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,341.20*76
2025-01-20T09:44:00.5716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,340.97*73
2025-01-20T09:44:01.5714719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,340.97*79
2025-01-20T09:44:02.5712000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,340.95*5B
2025-01-20T09:44:03.5710199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,340.82*54
2025-01-20T09:44:04.5708743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,340.76*75
2025-01-20T09:44:05.5706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,340.80*74
2025-01-20T09:44:06.5703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,340.64*52
2025-01-20T09:44:07.5701487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,340.55*55
2025-01-20T09:44:08.5700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,340.92*58
2025-01-20T09:44:09.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,341.12*5F
2025-01-20T09:44:10.5695697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,340.92*70
2025-01-20T09:44:11.5719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,341.01*76
2025-01-20T09:44:12.5718184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,341.34*55
2025-01-20T09:44:13.5715603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,341.50*50
2025-01-20T09:44:14.5713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,341.38*5C
2025-01-20T09:44:15.5711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,341.35*7E
2025-01-20T09:44:16.5709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,341.33*7F
2025-01-20T09:44:17.5739524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,341.06*72
2025-01-20T09:44:18.5737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,340.82*7B
2025-01-20T09:44:19.5733364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,340.93*5C
2025-01-20T09:44:20.5733290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,340.98*5A
2025-01-20T09:44:21.5730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,340.74*72
2025-01-20T09:44:22.5773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,340.70*79
2025-01-20T09:44:23.5771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,340.73*75
2025-01-20T09:44:24.5770201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,340.70*55
2025-01-20T09:44:25.5766761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,340.74*78
2025-01-20T09:44:26.5765807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,341.02*55
2025-01-20T09:44:27.5764020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,341.14*59
2025-01-20T09:44:28.5648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,340.97*73
2025-01-20T09:44:29.5683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,340.86*74
2025-01-20T09:44:30.5681773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,340.93*7D
2025-01-20T09:44:31.5679847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,340.99*5B
2025-01-20T09:44:32.5678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,340.76*7B
2025-01-20T09:44:33.5676676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,340.66*79
2025-01-20T09:44:34.5725037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,340.88*7A
2025-01-20T09:44:35.5749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,340.95*7E
2025-01-20T09:44:36.5746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,340.75*7F
2025-01-20T09:44:37.5765762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,340.81*5D
2025-01-20T09:44:38.5763507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,341.07*52
2025-01-20T09:44:39.5627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,341.01*5E
2025-01-20T09:44:40.5653999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,340.64*54
2025-01-20T09:44:41.5653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,340.61*51
2025-01-20T09:44:42.5650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,341.08*5D
2025-01-20T09:44:43.5648530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,341.24*57
2025-01-20T09:44:44.5647050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,341.09*5B
2025-01-20T09:44:45.5767785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,341.04*75
2025-01-20T09:44:46.5693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,340.87*7A
2025-01-20T09:44:47.5691954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,340.72*72
2025-01-20T09:44:48.5689181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,340.71*5E
2025-01-20T09:44:49.5687090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,340.81*52
2025-01-20T09:44:50.5684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,341.02*50
2025-01-20T09:44:51.5683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,341.03*52
2025-01-20T09:44:52.5681211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,340.96*5D
2025-01-20T09:44:53.5678900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,340.94*72
2025-01-20T09:44:54.5676906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,340.92*73
2025-01-20T09:44:55.5675147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,340.89*77
2025-01-20T09:44:56.5672897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,341.02*51
2025-01-20T09:44:57.5671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,341.17*50
2025-01-20T09:44:58.5668152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,341.31*56
2025-01-20T09:44:59.5666945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,341.29*78
2025-01-20T09:45:00.5665026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,341.19*7C
2025-01-20T09:45:01.5662998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,341.24*71
2025-01-20T09:45:02.5660749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,341.45*74
2025-01-20T09:45:03.5657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,341.52*52
2025-01-20T09:45:04.5656997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,341.44*56
2025-01-20T09:45:05.5654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,341.56*75
2025-01-20T09:45:06.5652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,341.76*56
2025-01-20T09:45:07.5650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,341.70*7C
2025-01-20T09:45:08.5668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,341.61*7A
2025-01-20T09:45:09.5667562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,341.79*5F
2025-01-20T09:45:10.5665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,341.94*54
2025-01-20T09:45:11.5662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,341.93*72
2025-01-20T09:45:12.5681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,341.83*74
2025-01-20T09:45:13.5678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,341.59*77
2025-01-20T09:45:14.5676631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,341.59*72
2025-01-20T09:45:15.5675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.15,341.76*53
2025-01-20T09:45:16.5673248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,341.56*56
2025-01-20T09:45:17.5708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,341.39*7F
2025-01-20T09:45:18.5706568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,341.56*76
2025-01-20T09:45:19.5704125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,341.66*7E
2025-01-20T09:45:20.5702246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,341.36*50
2025-01-20T09:45:21.5699982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,341.22*79
2025-01-20T09:45:22.5698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.62,341.40*7E
2025-01-20T09:45:23.5694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.37,341.51*7F
2025-01-20T09:45:24.5694566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,341.47*70
2025-01-20T09:45:25.5767217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,341.49*74
2025-01-20T09:45:26.5690310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,341.39*72
2025-01-20T09:45:27.5688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,341.00*7E
2025-01-20T09:45:28.5685663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,340.77*76
2025-01-20T09:45:29.5714621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,340.62*7D
2025-01-20T09:45:30.5713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,340.50*7E
2025-01-20T09:45:31.5710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,340.47*79
2025-01-20T09:45:32.5708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,340.43*52
2025-01-20T09:45:33.5705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,340.41*5E
2025-01-20T09:45:34.5704227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,340.51*58
2025-01-20T09:45:35.5755519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,340.63*73
2025-01-20T09:45:36.5772195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,340.70*7B
2025-01-20T09:45:37.5770630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,340.73*55
2025-01-20T09:45:38.5639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,341.03*76
2025-01-20T09:45:39.5638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.05,341.50*56
2025-01-20T09:45:40.5636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,341.63*57
2025-01-20T09:45:41.5791187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,341.63*7E
2025-01-20T09:45:42.5653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,341.68*77
2025-01-20T09:45:43.5650361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,341.57*78
2025-01-20T09:45:44.5805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,341.32*7A
2025-01-20T09:45:45.5802582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,341.04*7F
2025-01-20T09:45:46.5645479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,340.97*59
2025-01-20T09:45:47.5642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,340.93*5B
2025-01-20T09:45:48.5796757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,340.77*7C
2025-01-20T09:45:49.5794374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,340.82*72
2025-01-20T09:45:50.5793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,340.90*5A
2025-01-20T09:45:51.5790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,340.98*57
2025-01-20T09:45:52.5631866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,341.03*55
2025-01-20T09:45:53.5631254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,341.18*7A
2025-01-20T09:45:54.5628475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,341.17*72
2025-01-20T09:45:55.5626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,341.18*77
2025-01-20T09:45:56.5780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,341.21*51
2025-01-20T09:45:57.5778211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,341.12*7B
2025-01-20T09:45:58.5776953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,341.10*7D
2025-01-20T09:45:59.5773824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,341.20*79
2025-01-20T09:46:00.5772987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,341.15*7A
2025-01-20T09:46:01.5770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,340.84*7D
2025-01-20T09:46:02.5768606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,340.63*76
2025-01-20T09:46:03.5766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.60,340.75*78
2025-01-20T09:46:04.5656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,340.88*58
2025-01-20T09:46:05.5655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,340.75*55
2025-01-20T09:46:06.5653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,341.00*51
2025-01-20T09:46:07.5651814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,341.49*74
2025-01-20T09:46:08.5648615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,341.42*73
2025-01-20T09:46:09.5647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,341.24*55
2025-01-20T09:46:10.5644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,341.38*70
2025-01-20T09:46:11.5643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,341.39*70
2025-01-20T09:46:12.5641208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,341.41*5B
2025-01-20T09:46:13.5639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,341.72*53
2025-01-20T09:46:14.5636024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,341.76*58
2025-01-20T09:46:15.5652534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,341.41*7E
2025-01-20T09:46:16.5708324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,341.47*79
2025-01-20T09:46:17.5706834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,341.63*76
2025-01-20T09:46:18.5704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,341.51*53
2025-01-20T09:46:19.5702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,341.49*7F
2025-01-20T09:46:20.5700374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,341.63*7E
2025-01-20T09:46:21.5698179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,341.60*54
2025-01-20T09:46:22.5696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,341.28*57
2025-01-20T09:46:23.5693870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,341.09*73
2025-01-20T09:46:24.5690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.38,341.25*71
2025-01-20T09:46:25.5690727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,341.30*75
2025-01-20T09:46:26.5689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,341.23*7A
2025-01-20T09:46:27.5685939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,341.21*54
2025-01-20T09:46:28.5684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,341.27*71
2025-01-20T09:46:29.5683513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,340.97*78
2025-01-20T09:46:30.5680498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,340.58*77
2025-01-20T09:46:31.5677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,340.54*72
2025-01-20T09:46:32.5676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,340.46*57
2025-01-20T09:46:33.5673777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,340.45*71
2025-01-20T09:46:34.5723873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,340.63*7A
2025-01-20T09:46:35.5723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,340.67*54
2025-01-20T09:46:36.5720121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,340.49*54
2025-01-20T09:46:37.5718598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,340.57*50
2025-01-20T09:46:38.5716065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,340.90*5D
2025-01-20T09:46:39.5714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,340.91*70
2025-01-20T09:46:40.5734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,340.69*5A
2025-01-20T09:46:41.5732160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,340.71*77
2025-01-20T09:46:42.5730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,340.61*5D
2025-01-20T09:46:43.5728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,340.64*5B
2025-01-20T09:46:44.5746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,340.97*5C
2025-01-20T09:46:45.5660445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,341.13*54
2025-01-20T09:46:46.5658530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,340.92*73
2025-01-20T09:46:47.5656797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,340.75*78
2025-01-20T09:46:48.5653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,340.75*76
2025-01-20T09:46:49.5652331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,340.87*5C
2025-01-20T09:46:50.5650466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,341.05*5B
2025-01-20T09:46:51.5648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,341.22*54
2025-01-20T09:46:52.5802423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,341.44*7A
2025-01-20T09:46:53.5799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,341.67*7A
2025-01-20T09:46:54.5643225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,341.68*5D
2025-01-20T09:46:55.5640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,341.45*7A
2025-01-20T09:46:56.5709412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,341.29*7C
2025-01-20T09:46:57.5656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,341.42*73
2025-01-20T09:46:58.5653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,341.47*79
2025-01-20T09:46:59.5652771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,341.45*7E
2025-01-20T09:47:00.5650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,341.21*76
2025-01-20T09:47:01.5648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,340.95*7C
2025-01-20T09:47:02.5645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,341.06*51
2025-01-20T09:47:03.5799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,341.03*7C
2025-01-20T09:47:04.5797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,340.78*79
2025-01-20T09:47:05.5795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,340.87*58
2025-01-20T09:47:06.5637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,341.21*56
2025-01-20T09:47:07.5635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,341.37*5C
2025-01-20T09:47:08.5790211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,341.32*77
2025-01-20T09:47:09.5788151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,341.26*77
2025-01-20T09:47:10.5786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,341.25*79
2025-01-20T09:47:11.5784519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,341.23*75
2025-01-20T09:47:12.5625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,341.32*7A
2025-01-20T09:47:13.5624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,341.13*78
2025-01-20T09:47:14.5777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,340.73*78
2025-01-20T09:47:15.5775728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,340.43*7E
2025-01-20T09:47:16.5774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,340.32*7F
2025-01-20T09:47:17.5639792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,340.43*50
2025-01-20T09:47:18.5637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,340.65*5C
2025-01-20T09:47:19.5634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,340.82*5E
2025-01-20T09:47:20.5656523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,340.75*5F
2025-01-20T09:47:21.5654546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,340.78*70
2025-01-20T09:47:22.5652830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,341.11*5F
2025-01-20T09:47:23.5650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,341.39*50
2025-01-20T09:47:24.5648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,341.52*52
2025-01-20T09:47:25.5646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,341.43*73
2025-01-20T09:47:26.5800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.47,341.36*7E
2025-01-20T09:47:27.5798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,341.55*7B
2025-01-20T09:47:28.5797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,341.56*7B
2025-01-20T09:47:29.5638516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,341.54*54
2025-01-20T09:47:30.5660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,341.68*58
2025-01-20T09:47:31.5658589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,341.54*75
2025-01-20T09:47:32.5656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,341.19*7F
2025-01-20T09:47:33.5810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,341.18*70
2025-01-20T09:47:34.5651922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,341.25*59
2025-01-20T09:47:35.5669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,341.39*5C
2025-01-20T09:47:36.5709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,341.63*5E
2025-01-20T09:47:37.5707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,341.79*57
2025-01-20T09:47:38.5705676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,341.76*71
2025-01-20T09:47:39.5703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,341.64*76
2025-01-20T09:47:40.5700879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,341.78*56
2025-01-20T09:47:41.5699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,342.09*5D
2025-01-20T09:47:42.5697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,342.08*53
2025-01-20T09:47:43.5740823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,341.78*73
2025-01-20T09:47:44.5739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,341.57*72
2025-01-20T09:47:45.5736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,341.29*7F
2025-01-20T09:47:46.5676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,340.99*54
2025-01-20T09:47:47.5674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,340.93*5D
2025-01-20T09:47:48.5672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,341.12*51
2025-01-20T09:47:49.5670265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,341.20*59
2025-01-20T09:47:50.5667861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,340.97*5D
2025-01-20T09:47:51.5665442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,340.77*75
2025-01-20T09:47:52.5663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,340.88*77
2025-01-20T09:47:53.5661787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,341.01*50
2025-01-20T09:47:54.5660920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,341.01*5C
2025-01-20T09:47:55.5716257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,341.02*55
2025-01-20T09:47:56.5714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,341.01*7F
2025-01-20T09:47:57.5711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,340.89*77
2025-01-20T09:47:58.5710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,340.51*78
2025-01-20T09:47:59.5724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,340.56*72
2025-01-20T09:48:00.5772450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,340.99*5E
2025-01-20T09:48:01.5769639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,341.08*53
2025-01-20T09:48:02.5657553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,340.75*52
2025-01-20T09:48:03.5764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,340.72*7C
2025-01-20T09:48:04.5764453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,340.96*72
2025-01-20T09:48:05.5760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,340.84*5F
2025-01-20T09:48:06.5758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,340.71*54
2025-01-20T09:48:07.5757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,340.86*58
2025-01-20T09:48:08.5756369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,341.04*7E
2025-01-20T09:48:09.5754717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,340.74*79
2025-01-20T09:48:10.5751789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,340.39*76
2025-01-20T09:48:11.5750312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,340.66*59
2025-01-20T09:48:12.5772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,340.97*5F
2025-01-20T09:48:13.5770283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,340.81*56
2025-01-20T09:48:14.5768747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,341.05*79
2025-01-20T09:48:15.5765850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,341.42*7A
2025-01-20T09:48:16.5764595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,341.07*78
2025-01-20T09:48:17.5761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,340.74*7C
2025-01-20T09:48:18.5803269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,340.87*74
2025-01-20T09:48:19.5802040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,340.84*5C
2025-01-20T09:48:20.5674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,340.67*58
2025-01-20T09:48:21.5672900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,340.74*54
2025-01-20T09:48:22.5670737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,340.81*5A
2025-01-20T09:48:23.5722138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,340.65*7A
2025-01-20T09:48:24.5720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,340.47*53
2025-01-20T09:48:25.5718122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,340.71*5B
2025-01-20T09:48:26.5716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,341.15*5F
2025-01-20T09:48:27.5715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,341.38*5A
2025-01-20T09:48:28.5757427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,341.39*53
2025-01-20T09:48:29.5755983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,341.27*72
2025-01-20T09:48:30.5753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,341.56*7A
2025-01-20T09:48:31.5751273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,341.73*7B
2025-01-20T09:48:32.5749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,341.48*73
2025-01-20T09:48:33.5747213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,341.42*57
2025-01-20T09:48:34.5789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,341.58*5B
2025-01-20T09:48:35.5785854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,341.57*52
2025-01-20T09:48:36.5784581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,341.48*5E
2025-01-20T09:48:37.5782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,341.52*7C
2025-01-20T09:48:38.5780208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,341.61*70
2025-01-20T09:48:39.5778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,341.63*56
2025-01-20T09:48:40.5776093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,341.54*56
2025-01-20T09:48:41.5774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,341.58*58
2025-01-20T09:48:42.5772274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,341.54*51
2025-01-20T09:48:43.5770921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,341.36*52
2025-01-20T09:48:44.5769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,341.30*7B
2025-01-20T09:48:45.5788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,341.38*53
2025-01-20T09:48:46.5669104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,341.53*56
2025-01-20T09:48:47.5666605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,341.54*5F
2025-01-20T09:48:48.5664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,341.24*76
2025-01-20T09:48:49.5662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,341.23*79
2025-01-20T09:48:50.5660798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,341.40*7E
2025-01-20T09:48:51.5814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,341.25*79
2025-01-20T09:48:52.5657296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,340.78*5F
2025-01-20T09:48:53.5654136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,340.86*59
2025-01-20T09:48:54.5653220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,341.29*51
2025-01-20T09:48:55.5674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,341.36*54
2025-01-20T09:48:56.5671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,341.22*51
2025-01-20T09:48:57.5670405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,341.24*55
2025-01-20T09:48:58.5702474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,341.42*7C
2025-01-20T09:48:59.5665878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,341.50*51
2025-01-20T09:49:00.5663538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,341.20*5D
2025-01-20T09:49:01.5662034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,341.12*54
2025-01-20T09:49:02.5659460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,341.26*52
2025-01-20T09:49:03.5741101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,341.20*72
2025-01-20T09:49:04.5739553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,340.79*7E
2025-01-20T09:49:05.5737107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,340.42*7A
2025-01-20T09:49:06.5735012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,340.31*5E
2025-01-20T09:49:07.5733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,340.29*5D
2025-01-20T09:49:08.5748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,340.35*7E
2025-01-20T09:49:09.5747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,340.37*7B
2025-01-20T09:49:10.5745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,340.47*56
2025-01-20T09:49:11.5743523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,340.83*73
2025-01-20T09:49:12.5741584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,341.00*7A
2025-01-20T09:49:13.5739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,340.97*59
2025-01-20T09:49:14.5803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,340.88*7F
2025-01-20T09:49:15.5801782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,340.79*75
2025-01-20T09:49:16.5798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,340.78*79
2025-01-20T09:49:17.5642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,340.71*56
2025-01-20T09:49:18.5692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,340.65*50
2025-01-20T09:49:19.5727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,340.75*73
2025-01-20T09:49:20.5725453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,340.89*76
2025-01-20T09:49:21.5723987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,340.78*58
2025-01-20T09:49:22.5722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,340.61*75
2025-01-20T09:49:23.5719173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,340.81*72
2025-01-20T09:49:24.5717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,341.12*59
2025-01-20T09:49:25.5715345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,341.23*53
2025-01-20T09:49:26.5713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,341.23*72
2025-01-20T09:49:27.5712530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,341.18*5D
2025-01-20T09:49:28.5709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,341.02*73
2025-01-20T09:49:29.5707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,340.93*73
2025-01-20T09:49:30.5756372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,340.91*75
2025-01-20T09:49:31.5754475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,340.92*72
2025-01-20T09:49:32.5777139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,340.86*51
2025-01-20T09:49:33.5775224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,340.94*5A
2025-01-20T09:49:34.5773761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,341.16*52
2025-01-20T09:49:35.5772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,341.22*7D
2025-01-20T09:49:36.5658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,341.03*56
2025-01-20T09:49:37.5709293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,340.85*5C
2025-01-20T09:49:38.5707520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,340.93*54
2025-01-20T09:49:39.5705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,340.97*74
2025-01-20T09:49:40.5703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,340.83*72
2025-01-20T09:49:41.5701464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,340.88*7B
2025-01-20T09:49:42.5738069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,340.97*73
2025-01-20T09:49:43.5790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,340.99*53
2025-01-20T09:49:44.5788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,341.13*50
2025-01-20T09:49:45.5786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,341.06*7D
2025-01-20T09:49:46.5685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,341.00*79
2025-01-20T09:49:47.5683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,341.27*7F
2025-01-20T09:49:48.5681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,341.20*5A
2025-01-20T09:49:49.5679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,340.91*56
2025-01-20T09:49:50.5678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,341.18*51
2025-01-20T09:49:51.5673276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,341.60*54
2025-01-20T09:49:52.5672746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,341.37*54
2025-01-20T09:49:53.5671188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,341.13*74
2025-01-20T09:49:54.5669859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,341.33*72
2025-01-20T09:49:55.5667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,341.42*5A
2025-01-20T09:49:56.5665811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,341.28*5B
2025-01-20T09:49:57.5663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,341.46*76
2025-01-20T09:49:58.5817179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,341.54*73
2025-01-20T09:49:59.5682513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,341.02*5E
2025-01-20T09:50:00.5710331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,340.43*59
2025-01-20T09:50:01.5707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,340.43*7A
2025-01-20T09:50:02.5706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,340.77*5E
2025-01-20T09:50:03.5704262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,340.99*7B
2025-01-20T09:50:04.5702445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,340.97*73
2025-01-20T09:50:05.5700036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,341.07*55
2025-01-20T09:50:06.5740934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,341.09*76
2025-01-20T09:50:07.5739293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,340.91*53
2025-01-20T09:50:08.5737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,340.88*5F
2025-01-20T09:50:09.5735301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,341.01*51
2025-01-20T09:50:10.5732557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,341.25*58
2025-01-20T09:50:11.5730015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,341.35*76
2025-01-20T09:50:12.5727768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,341.12*7B
2025-01-20T09:50:13.5726475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,340.93*75
2025-01-20T09:50:14.5725050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,340.80*74
2025-01-20T09:50:15.5723350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,340.93*5E
2025-01-20T09:50:16.5760474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.16,341.25*7D
2025-01-20T09:50:17.5635056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,341.14*7A
2025-01-20T09:50:18.5788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,340.90*51
2025-01-20T09:50:19.5787174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,341.09*70
2025-01-20T09:50:20.5785037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,341.28*51
2025-01-20T09:50:21.5658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,341.26*5F
2025-01-20T09:50:22.5656159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,341.35*5F
2025-01-20T09:50:23.5676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,341.49*58
2025-01-20T09:50:24.5674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,341.54*74
2025-01-20T09:50:25.5696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,341.50*5D
2025-01-20T09:50:26.5693508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,341.41*70
2025-01-20T09:50:27.5713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,341.38*74
2025-01-20T09:50:28.5735972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,341.29*70
2025-01-20T09:50:29.5734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,341.01*78
2025-01-20T09:50:30.5730926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,340.74*74
2025-01-20T09:50:31.5729129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,340.83*70
2025-01-20T09:50:32.5727110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,340.89*56
2025-01-20T09:50:33.5760047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,340.90*58
2025-01-20T09:50:34.5757620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,341.13*54
2025-01-20T09:50:35.5754965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,341.45*55
2025-01-20T09:50:36.5752717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,341.41*7A
2025-01-20T09:50:37.5752092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,341.33*7B
2025-01-20T09:50:38.5749463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,341.46*51
2025-01-20T09:50:39.5747277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,341.61*51
2025-01-20T09:50:40.5744848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,341.60*52
2025-01-20T09:50:41.5745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,341.51*50
2025-01-20T09:50:42.5743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,341.34*5C
2025-01-20T09:50:43.5741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,341.51*70
2025-01-20T09:50:44.5762426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,341.71*53
2025-01-20T09:50:45.5781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,341.51*5E
2025-01-20T09:50:46.5779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,341.20*7C
2025-01-20T09:50:47.5778267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,341.16*78
2025-01-20T09:50:48.5775706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,341.42*7D
2025-01-20T09:50:49.5774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,341.54*52
2025-01-20T09:50:50.5771432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,341.39*73
2025-01-20T09:50:51.5769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,341.35*75
2025-01-20T09:50:52.5768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,341.48*71
2025-01-20T09:50:53.5764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,341.45*53
2025-01-20T09:50:54.5764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,341.30*7C
2025-01-20T09:50:55.5762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,341.28*7A
2025-01-20T09:50:56.5760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,341.35*5D
2025-01-20T09:50:57.5757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.33*59
2025-01-20T09:50:58.5755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,341.17*7F
2025-01-20T09:50:59.5785211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,340.89*79
2025-01-20T09:51:00.5783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,341.01*74
2025-01-20T09:51:01.5810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,341.19*73
2025-01-20T09:51:02.5810109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,340.93*5B
2025-01-20T09:51:03.5807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,340.85*5F
2025-01-20T09:51:04.5805392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,340.88*56
2025-01-20T09:51:05.5803659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,340.70*52
2025-01-20T09:51:06.5801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,340.40*7B
2025-01-20T09:51:07.5799671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,340.32*72
2025-01-20T09:51:08.5798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,340.69*5C
2025-01-20T09:51:09.5796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,340.91*56
2025-01-20T09:51:10.5793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,340.91*52
2025-01-20T09:51:11.5791228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,340.89*70
2025-01-20T09:51:12.5789474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,341.04*7F
2025-01-20T09:51:13.5679913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,341.03*78
2025-01-20T09:51:14.5677921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,340.93*5E
2025-01-20T09:51:15.5676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,341.00*76
2025-01-20T09:51:16.5674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,341.04*5B
2025-01-20T09:51:17.5671654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,340.96*78
2025-01-20T09:51:18.5669682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,340.84*7C
2025-01-20T09:51:19.5689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,340.59*72
2025-01-20T09:51:20.5709703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,340.38*7E
2025-01-20T09:51:21.5707856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,340.41*5E
2025-01-20T09:51:22.5705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,340.58*59
2025-01-20T09:51:23.5703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,340.76*59
2025-01-20T09:51:24.5701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,340.76*52
2025-01-20T09:51:25.5700069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,340.91*76
2025-01-20T09:51:26.5698113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,341.06*79
2025-01-20T09:51:27.5695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,340.96*79
2025-01-20T09:51:28.5693017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,341.08*73
2025-01-20T09:51:29.5752219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,341.19*50
2025-01-20T09:51:30.5750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,341.08*57
2025-01-20T09:51:31.5748765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,341.15*78
2025-01-20T09:51:32.5800653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,341.56*52
2025-01-20T09:51:33.5797785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,341.69*5B
2025-01-20T09:51:34.5795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,341.31*72
2025-01-20T09:51:35.5819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,340.96*79
2025-01-20T09:51:36.5725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,340.94*75
2025-01-20T09:51:37.5785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,340.92*5C
2025-01-20T09:51:38.5782689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,340.90*58
2025-01-20T09:51:39.5781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,340.92*55
2025-01-20T09:51:40.5780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,340.91*58
2025-01-20T09:51:41.5777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,341.00*53
2025-01-20T09:51:42.5682787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,341.10*5F
2025-01-20T09:51:43.5680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,341.12*56
2025-01-20T09:51:44.5678926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,341.43*55
2025-01-20T09:51:45.5677324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,341.78*78
2025-01-20T09:51:46.5674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,341.72*5B
2025-01-20T09:51:47.5672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,341.51*50
2025-01-20T09:51:48.5670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,341.45*78
2025-01-20T09:51:49.5669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,341.41*70
2025-01-20T09:51:50.5822130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,341.35*77
2025-01-20T09:51:51.5819845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,341.43*7A
2025-01-20T09:51:52.5662907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,341.42*57
2025-01-20T09:51:53.5815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,341.21*56
2025-01-20T09:51:54.5814841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,341.01*72
2025-01-20T09:51:55.5811623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,340.98*7B
2025-01-20T09:51:56.5847818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,341.14*5C
2025-01-20T09:51:57.5809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,341.38*5E
2025-01-20T09:51:58.5650920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.52,341.68*77
2025-01-20T09:51:59.5649849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,341.91*76
2025-01-20T09:52:00.5680291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,341.92*5E
2025-01-20T09:52:01.5678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,341.80*7E
2025-01-20T09:52:02.5676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,341.87*73
2025-01-20T09:52:03.5674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,341.99*59
2025-01-20T09:52:04.5672518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,341.82*5B
2025-01-20T09:52:05.5826969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,341.46*71
2025-01-20T09:52:06.5824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.56,341.35*77
2025-01-20T09:52:07.5762790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,341.32*7A
2025-01-20T09:52:08.5759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,341.23*79
2025-01-20T09:52:09.5776747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,341.28*50
2025-01-20T09:52:10.5775648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,341.52*59
2025-01-20T09:52:11.5774593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,341.52*77
2025-01-20T09:52:12.5771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,341.39*71
2025-01-20T09:52:13.5770281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,341.25*76
2025-01-20T09:52:14.5766885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,341.23*51
2025-01-20T09:52:15.5765956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,341.16*5D
2025-01-20T09:52:16.5763641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,341.20*7C
2025-01-20T09:52:17.5762282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,341.54*72
2025-01-20T09:52:18.5758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,341.47*75
2025-01-20T09:52:19.5756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,341.13*75
2025-01-20T09:52:20.5755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,341.01*7B
2025-01-20T09:52:21.5787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,340.90*72
2025-01-20T09:52:22.5785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,340.57*76
2025-01-20T09:52:23.5819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,340.32*72
2025-01-20T09:52:24.5721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,340.63*50
2025-01-20T09:52:25.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,340.98*52
2025-01-20T09:52:26.5717422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,341.02*5A
2025-01-20T09:52:27.5714995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,340.98*77
2025-01-20T09:52:28.5713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,340.97*70
2025-01-20T09:52:29.5730564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,341.18*5A
2025-01-20T09:52:30.5728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,341.62*5B
2025-01-20T09:52:31.5727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,341.75*54
2025-01-20T09:52:32.5723699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,341.65*54
2025-01-20T09:52:33.5722053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,341.73*75
2025-01-20T09:52:34.5749908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.38,341.53*72
2025-01-20T09:52:35.5798526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,341.17*7C
2025-01-20T09:52:36.5796937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,341.23*7C
2025-01-20T09:52:37.5794605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,341.30*50
2025-01-20T09:52:38.5792399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,341.21*7A
2025-01-20T09:52:39.5818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,341.06*7F
2025-01-20T09:52:40.5816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,341.05*53
2025-01-20T09:52:41.5697443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.00,341.50*57
2025-01-20T09:52:42.5790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,341.84*7C
2025-01-20T09:52:43.5656082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,341.64*79
2025-01-20T09:52:44.5682260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,341.61*54
2025-01-20T09:52:45.5679693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,341.90*71
2025-01-20T09:52:46.5716108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,342.00*74
2025-01-20T09:52:47.5713040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,341.72*73
2025-01-20T09:52:48.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,341.35*7E
2025-01-20T09:52:49.5710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,341.07*7B
2025-01-20T09:52:50.5707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,341.05*76
2025-01-20T09:52:51.5705024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,341.02*7F
2025-01-20T09:52:52.5704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,340.66*74
2025-01-20T09:52:53.5701777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,340.28*71
2025-01-20T09:52:54.5700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,340.19*5F
2025-01-20T09:52:55.5697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,340.34*75
2025-01-20T09:52:56.5695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,340.43*7B
2025-01-20T09:52:57.5798715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,340.53*7C
2025-01-20T09:52:58.5796722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,340.77*52
2025-01-20T09:52:59.5794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,341.01*5D
2025-01-20T09:53:00.5792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,340.93*5C
2025-01-20T09:53:01.5790149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,340.77*70
2025-01-20T09:53:02.5788374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,340.97*76
2025-01-20T09:53:03.5786316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,341.15*5D
2025-01-20T09:53:04.5784566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,340.95*7A
2025-01-20T09:53:05.5781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,340.76*7D
2025-01-20T09:53:06.5855546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,340.73*70
2025-01-20T09:53:07.5778530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,340.76*53
2025-01-20T09:53:08.5776220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,340.78*56
2025-01-20T09:53:09.5774058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,340.62*75
2025-01-20T09:53:10.5772098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,340.44*51
2025-01-20T09:53:11.5770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,340.49*5E
2025-01-20T09:53:12.5769017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,340.58*54
2025-01-20T09:53:13.5765125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,340.51*56
2025-01-20T09:53:14.5764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,340.50*55
2025-01-20T09:53:15.5857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,340.72*77
2025-01-20T09:53:16.5796125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,340.94*5A
2025-01-20T09:53:17.5793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,340.97*79
2025-01-20T09:53:18.5791115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,340.93*79
2025-01-20T09:53:19.5827098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,340.95*7A
2025-01-20T09:53:20.5668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,341.09*55
2025-01-20T09:53:21.5823189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,341.17*7A
2025-01-20T09:53:22.5820966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,341.11*71
2025-01-20T09:53:23.5818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,340.71*71
2025-01-20T09:53:24.5815649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,340.69*7E
2025-01-20T09:53:25.5814582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,340.93*74
2025-01-20T09:53:26.5656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,341.05*54
2025-01-20T09:53:27.5654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,341.26*7D
2025-01-20T09:53:28.5807234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,341.46*55
2025-01-20T09:53:29.5806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,341.53*73
2025-01-20T09:53:30.5805309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,341.49*75
2025-01-20T09:53:31.5803104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,341.48*7D
2025-01-20T09:53:32.5800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,341.54*79
2025-01-20T09:53:33.5798592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,341.54*50
2025-01-20T09:53:34.5796334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,341.50*55
2025-01-20T09:53:35.5795161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,341.54*7B
2025-01-20T09:53:36.5724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,341.62*7D
2025-01-20T09:53:37.5722998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,341.63*59
2025-01-20T09:53:38.5721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,341.46*52
2025-01-20T09:53:39.5719256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,341.30*70
2025-01-20T09:53:40.5716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,341.28*7D
2025-01-20T09:53:41.5715560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,341.37*58
2025-01-20T09:53:42.5793336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,341.43*5B
2025-01-20T09:53:43.5791415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,341.38*71
2025-01-20T09:53:44.5789011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,341.29*7C
2025-01-20T09:53:45.5787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,341.05*78
2025-01-20T09:53:46.5784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,340.93*78
2025-01-20T09:53:47.5784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,341.04*50
2025-01-20T09:53:48.5780891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,341.08*54
2025-01-20T09:53:49.5778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,340.86*70
2025-01-20T09:53:50.5776780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,340.90*56
2025-01-20T09:53:51.5775274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,340.98*54
2025-01-20T09:53:52.5845848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,340.85*58
2025-01-20T09:53:53.5770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,340.79*57
2025-01-20T09:53:54.5769400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,340.80*59
2025-01-20T09:53:55.5787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,340.93*5F
2025-01-20T09:53:56.5765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,341.27*7B
2025-01-20T09:53:57.5763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,341.44*77
2025-01-20T09:53:58.5761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,341.32*73
2025-01-20T09:53:59.5759398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,341.23*72
2025-01-20T09:54:00.5757541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,341.21*7A
2025-01-20T09:54:01.5755638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,341.41*58
2025-01-20T09:54:02.5753611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,341.53*56
2025-01-20T09:54:03.5751824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,341.43*5C
2025-01-20T09:54:04.5749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,341.47*5F
2025-01-20T09:54:05.5748095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,341.53*53
2025-01-20T09:54:06.5744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,341.38*7A
2025-01-20T09:54:07.5743590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,341.25*58
2025-01-20T09:54:08.5741129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,341.27*5F
2025-01-20T09:54:09.5739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,341.30*56
2025-01-20T09:54:10.5736860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,341.25*7B
2025-01-20T09:54:11.5735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,341.32*75
2025-01-20T09:54:12.5733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,341.37*7A
2025-01-20T09:54:13.5731331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,341.10*7E
2025-01-20T09:54:14.5729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,340.83*71
2025-01-20T09:54:15.5744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,340.93*5B
2025-01-20T09:54:16.5829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,340.91*5C
2025-01-20T09:54:17.5769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,340.78*56
2025-01-20T09:54:18.5768468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,340.99*79
2025-01-20T09:54:19.5766854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,341.29*56
2025-01-20T09:54:20.5764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,341.19*50
2025-01-20T09:54:21.5785476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,341.09*7F
2025-01-20T09:54:22.5782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,341.06*73
2025-01-20T09:54:23.5781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,341.01*78
2025-01-20T09:54:24.5779214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,341.06*79
2025-01-20T09:54:25.5777814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,341.10*79
2025-01-20T09:54:26.5710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,341.12*79
2025-01-20T09:54:27.5708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,340.96*75
2025-01-20T09:54:28.5706822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,340.84*75
2025-01-20T09:54:29.5704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,340.82*52
2025-01-20T09:54:30.5702689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,340.98*53
2025-01-20T09:54:31.5700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,341.22*56
2025-01-20T09:54:32.5698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,341.18*5F
2025-01-20T09:54:33.5726918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,341.17*7F
2025-01-20T09:54:34.5743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,341.41*7B
2025-01-20T09:54:35.5741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,341.54*52
2025-01-20T09:54:36.5740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,341.37*54
2025-01-20T09:54:37.5737075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,341.19*51
2025-01-20T09:54:38.5735934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,341.38*73
2025-01-20T09:54:39.5733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,341.48*52
2025-01-20T09:54:40.5774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,341.22*7A
2025-01-20T09:54:41.5770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,341.14*7D
2025-01-20T09:54:42.5686935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,341.18*70
2025-01-20T09:54:43.5685370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,341.17*53
2025-01-20T09:54:44.5727242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,341.08*5C
2025-01-20T09:54:45.5724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,340.98*79
2025-01-20T09:54:46.5722627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,341.07*72
2025-01-20T09:54:47.5720327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,341.21*51
2025-01-20T09:54:48.5716868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,341.20*52
2025-01-20T09:54:49.5717184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,341.34*55
2025-01-20T09:54:50.5714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,341.53*54
2025-01-20T09:54:51.5712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,341.59*75
2025-01-20T09:54:52.5710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,341.42*78
2025-01-20T09:54:53.5708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,341.19*79
2025-01-20T09:54:54.5706493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,341.20*79
2025-01-20T09:54:55.5704323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,341.23*56
2025-01-20T09:54:56.5703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,341.34*54
2025-01-20T09:54:57.5726944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,341.26*76
2025-01-20T09:54:58.5823036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,341.12*70
2025-01-20T09:54:59.5820621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,341.23*74
2025-01-20T09:55:00.5662751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,341.33*59
2025-01-20T09:55:01.5660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,341.56*7F
2025-01-20T09:55:02.5814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,341.67*5D
2025-01-20T09:55:03.5684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,341.60*7C
2025-01-20T09:55:04.5683725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,341.87*5B
2025-01-20T09:55:05.5681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,342.07*52
2025-01-20T09:55:06.5680052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,341.87*5E
2025-01-20T09:55:07.5833659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,341.62*7C
2025-01-20T09:55:08.5830535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,341.86*77
2025-01-20T09:55:09.5829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,342.03*50
2025-01-20T09:55:10.5670786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,341.76*5C
2025-01-20T09:55:11.5824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,341.63*72
2025-01-20T09:55:12.5823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,341.62*78
2025-01-20T09:55:13.5819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,341.35*71
2025-01-20T09:55:14.5818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,341.00*53
2025-01-20T09:55:15.5708463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,340.84*5A
2025-01-20T09:55:16.5706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,340.68*50
2025-01-20T09:55:17.5704918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,340.66*5B
2025-01-20T09:55:18.5702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,340.57*7C
2025-01-20T09:55:19.5769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,340.57*78
2025-01-20T09:55:20.5799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,340.90*5B
2025-01-20T09:55:21.5796670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,341.08*5D
2025-01-20T09:55:22.5794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,340.87*5A
2025-01-20T09:55:23.5792178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,340.87*73
2025-01-20T09:55:24.5790490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,341.01*7B
2025-01-20T09:55:25.5787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,341.00*78
2025-01-20T09:55:26.5785831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,340.97*79
2025-01-20T09:55:27.5783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,341.01*56
2025-01-20T09:55:28.5812324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,341.13*5E
2025-01-20T09:55:29.5809922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,341.05*59
2025-01-20T09:55:30.5808099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,341.04*5F
2025-01-20T09:55:31.5806060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,341.18*5E
2025-01-20T09:55:32.5707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,341.14*7F
2025-01-20T09:55:33.5754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,340.94*5E
2025-01-20T09:55:34.5751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,340.92*7E
2025-01-20T09:55:35.5749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,341.10*74
2025-01-20T09:55:36.5747802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,341.17*59
2025-01-20T09:55:37.5771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,340.98*55
2025-01-20T09:55:38.5769268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,341.07*54
2025-01-20T09:55:39.5766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,341.39*5B
2025-01-20T09:55:40.5765196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,341.44*58
2025-01-20T09:55:41.5763026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,341.47*7C
2025-01-20T09:55:42.5760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,341.43*7B
2025-01-20T09:55:43.5758960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,341.39*56
2025-01-20T09:55:44.5756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,341.53*54
2025-01-20T09:55:45.5753937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,341.49*5D
2025-01-20T09:55:46.5832947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,341.44*7E
2025-01-20T09:55:47.5831896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,341.43*7A
2025-01-20T09:55:48.5829996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,341.38*73
2025-01-20T09:55:49.5827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,341.25*79
2025-01-20T09:55:50.5825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,341.10*5B
2025-01-20T09:55:51.5666601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,340.98*51
2025-01-20T09:55:52.5664456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,340.93*5D
2025-01-20T09:55:53.5661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,341.12*54
2025-01-20T09:55:54.5660644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,341.18*58
2025-01-20T09:55:55.5814784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,341.02*7D
2025-01-20T09:55:56.5812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,341.12*72
2025-01-20T09:55:57.5809848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,341.17*57
2025-01-20T09:55:58.5808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,341.36*59
2025-01-20T09:55:59.5683154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,341.41*77
2025-01-20T09:56:00.5740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,341.29*7C
2025-01-20T09:56:01.5737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,341.45*59
2025-01-20T09:56:02.5734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,341.52*58
2025-01-20T09:56:03.5733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,341.45*7E
2025-01-20T09:56:04.5731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,341.38*71
2025-01-20T09:56:05.5729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,341.15*7C
2025-01-20T09:56:06.5753852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,341.14*79
2025-01-20T09:56:07.5751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,341.18*7C
2025-01-20T09:56:08.5749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,341.14*54
2025-01-20T09:56:09.5747602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,341.03*5A
2025-01-20T09:56:10.5744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,341.01*78
2025-01-20T09:56:11.5743294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,341.11*55
2025-01-20T09:56:12.5741641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,341.15*51
2025-01-20T09:56:13.5739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,341.04*54
2025-01-20T09:56:14.5736173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,340.96*72
2025-01-20T09:56:15.5732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,341.09*78
2025-01-20T09:56:16.5732994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,341.14*7D
2025-01-20T09:56:17.5730203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,341.14*76
2025-01-20T09:56:18.5727853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,341.25*5A
2025-01-20T09:56:19.5727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,341.32*5E
2025-01-20T09:56:20.5724426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,341.38*50
2025-01-20T09:56:21.5767117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,341.45*72
2025-01-20T09:56:22.5765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,341.40*72
2025-01-20T09:56:23.5761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,341.42*59
2025-01-20T09:56:24.5760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,341.46*53
2025-01-20T09:56:25.5787931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,341.36*59
2025-01-20T09:56:26.5785422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,341.25*52
2025-01-20T09:56:27.5821624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,341.07*7D
2025-01-20T09:56:28.5705977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,340.87*75
2025-01-20T09:56:29.5705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,340.80*78
2025-01-20T09:56:30.5702331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,340.94*5E
2025-01-20T09:56:31.5699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,340.87*53
2025-01-20T09:56:32.5698974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,340.52*50
2025-01-20T09:56:33.5696552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,340.68*5F
2025-01-20T09:56:34.5694724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,341.22*58
2025-01-20T09:56:35.5692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.29,341.42*5F
2025-01-20T09:56:36.5714284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,341.20*52
2025-01-20T09:56:37.5765573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,341.20*7D
2025-01-20T09:56:38.5762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,341.39*71
2025-01-20T09:56:39.5794182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,341.30*50
2025-01-20T09:56:40.5792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,341.08*7F
2025-01-20T09:56:41.5790700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,340.94*72
2025-01-20T09:56:42.5787992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,340.78*59
2025-01-20T09:56:43.5785780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,340.66*7B
2025-01-20T09:56:44.5783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,340.70*77
2025-01-20T09:56:45.5801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,340.77*7E
2025-01-20T09:56:46.5675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,340.85*52
2025-01-20T09:56:47.5672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,340.83*59
2025-01-20T09:56:48.5825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,340.77*7B
2025-01-20T09:56:49.5824418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,340.69*77
2025-01-20T09:56:50.5822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,340.59*71
2025-01-20T09:56:51.5663484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,340.60*5A
2025-01-20T09:56:52.5661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,340.77*53
2025-01-20T09:56:53.5659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,340.98*55
2025-01-20T09:56:54.5657980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,341.32*76
2025-01-20T09:56:55.5655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,341.53*5A
2025-01-20T09:56:56.5809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,341.58*5C
2025-01-20T09:56:57.5683833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,341.60*77
2025-01-20T09:56:58.5825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,341.49*7B
2025-01-20T09:56:59.5668975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,341.38*5B
2025-01-20T09:57:00.5823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,341.27*79
2025-01-20T09:57:01.5706405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,341.14*72
2025-01-20T09:57:02.5779353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,341.06*5B
2025-01-20T09:57:03.5803930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,341.17*59
2025-01-20T09:57:04.5801997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,341.23*7B
2025-01-20T09:57:05.5800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,341.09*55
2025-01-20T09:57:06.5797872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,341.20*7B
2025-01-20T09:57:07.5795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,341.23*76
2025-01-20T09:57:08.5794101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,341.05*7B
2025-01-20T09:57:09.5791902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,341.04*7E
2025-01-20T09:57:10.5789108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,341.15*71
2025-01-20T09:57:11.5787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,341.09*7A
2025-01-20T09:57:12.5784573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,341.02*77
2025-01-20T09:57:13.5782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,341.22*50
2025-01-20T09:57:14.5781329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,341.48*50
2025-01-20T09:57:15.5801794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,341.64*5A
2025-01-20T09:57:16.5799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,341.60*59
2025-01-20T09:57:17.5825310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,341.33*73
2025-01-20T09:57:18.5823637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,341.36*7F
2025-01-20T09:57:19.5820554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,341.61*50
2025-01-20T09:57:20.5662562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,341.56*5E
2025-01-20T09:57:21.5659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,341.24*5A
2025-01-20T09:57:22.5814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.03,341.08*72
2025-01-20T09:57:23.5812409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,341.20*73
2025-01-20T09:57:24.5694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,341.27*50
2025-01-20T09:57:25.5693049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,341.29*59
2025-01-20T09:57:26.5690817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,341.18*5D
2025-01-20T09:57:27.5688535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,341.14*7C
2025-01-20T09:57:28.5686516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,341.33*71
2025-01-20T09:57:29.5683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,341.43*7C
2025-01-20T09:57:30.5681435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,341.45*50
2025-01-20T09:57:31.5680036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,341.59*5B
2025-01-20T09:57:32.5765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,341.76*5C
2025-01-20T09:57:33.5719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,341.89*5F
2025-01-20T09:57:34.5829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,341.64*76
2025-01-20T09:57:35.5826896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,341.38*7F
2025-01-20T09:57:36.5693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,341.49*75
2025-01-20T09:57:37.5717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,341.63*53
2025-01-20T09:57:38.5716633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,341.55*5C
2025-01-20T09:57:39.5714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,341.45*73
2025-01-20T09:57:40.5713294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,341.48*5A
2025-01-20T09:57:41.5710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,341.69*56
2025-01-20T09:57:42.5708460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,341.79*5E
2025-01-20T09:57:43.5706537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,341.79*57
2025-01-20T09:57:44.5703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,341.63*70
2025-01-20T09:57:45.5701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.40,341.35*7E
2025-01-20T09:57:46.5721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,341.10*70
2025-01-20T09:57:47.5719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,341.12*56
2025-01-20T09:57:48.5717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,341.32*52
2025-01-20T09:57:49.5714923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,341.22*57
2025-01-20T09:57:50.5712975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,341.06*7C
2025-01-20T09:57:51.5710372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,340.93*53
2025-01-20T09:57:52.5708434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,340.80*74
2025-01-20T09:57:53.5706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,340.83*50
2025-01-20T09:57:54.5705136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,340.97*50
2025-01-20T09:57:55.5702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,340.83*58
2025-01-20T09:57:56.5699120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,340.66*7D
2025-01-20T09:57:57.5698797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,340.98*74
2025-01-20T09:57:58.5696677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,341.11*57
2025-01-20T09:57:59.5694519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,340.85*7B
2025-01-20T09:58:00.5691539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,340.67*58
2025-01-20T09:58:01.5690402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,340.74*79
2025-01-20T09:58:02.5688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,340.89*57
2025-01-20T09:58:03.5727173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,340.64*77
2025-01-20T09:58:04.5724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,340.43*7B
2025-01-20T09:58:05.5723079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,340.53*7A
2025-01-20T09:58:06.5785049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,340.62*5E
2025-01-20T09:58:07.5783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,340.71*53
2025-01-20T09:58:08.5781364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,341.03*54
2025-01-20T09:58:09.5779396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,341.16*51
2025-01-20T09:58:10.5775876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,341.05*57
2025-01-20T09:58:11.5674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,341.15*77
2025-01-20T09:58:12.5828739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,341.24*74
2025-01-20T09:58:13.5827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,341.22*70
2025-01-20T09:58:14.5667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,341.19*5B
2025-01-20T09:58:15.5666864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,341.10*55
2025-01-20T09:58:16.5664655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,340.83*5D
2025-01-20T09:58:17.5723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,341.00*56
2025-01-20T09:58:18.5722022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,341.52*58
2025-01-20T09:58:19.5719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,341.50*54
2025-01-20T09:58:20.5716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,341.28*79
2025-01-20T09:58:21.5714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,341.61*72
2025-01-20T09:58:22.5713609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,341.69*7F
2025-01-20T09:58:23.5764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,341.28*79
2025-01-20T09:58:24.5762877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,341.24*78
2025-01-20T09:58:25.5760283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,341.33*50
2025-01-20T09:58:26.5757604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,341.26*7A
2025-01-20T09:58:27.5691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,341.39*74
2025-01-20T09:58:28.5690131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,341.74*54
2025-01-20T09:58:29.5688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,341.65*52
2025-01-20T09:58:30.5685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,341.38*73
2025-01-20T09:58:31.5723817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,341.47*7A
2025-01-20T09:58:32.5721613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,341.58*57
2025-01-20T09:58:33.5719800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,341.58*76
2025-01-20T09:58:34.5716601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,341.52*78
2025-01-20T09:58:35.5714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,341.39*59
2025-01-20T09:58:36.5713041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,341.31*5D
2025-01-20T09:58:37.5710930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,341.16*56
2025-01-20T09:58:38.5708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,340.98*7A
2025-01-20T09:58:39.5706956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,341.10*74
2025-01-20T09:58:40.5744237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,341.12*7E
2025-01-20T09:58:41.5676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,341.05*72
2025-01-20T09:58:42.5674447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,341.22*57
2025-01-20T09:58:43.5671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,341.29*51
2025-01-20T09:58:44.5670760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,341.20*53
2025-01-20T09:58:45.5690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,341.05*7F
2025-01-20T09:58:46.5688618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,341.06*75
2025-01-20T09:58:47.5686804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,341.03*59
2025-01-20T09:58:48.5685237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,340.99*75
2025-01-20T09:58:49.5682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,341.13*54
2025-01-20T09:58:50.5680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,341.29*59
2025-01-20T09:58:51.5679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,341.24*76
2025-01-20T09:58:52.5676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,341.04*71
2025-01-20T09:58:53.5829921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,341.08*7F
2025-01-20T09:58:54.5672831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,341.22*57
2025-01-20T09:58:55.5670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,341.11*5C
2025-01-20T09:58:56.5668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,341.25*55
2025-01-20T09:58:57.5729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,341.68*5B
2025-01-20T09:58:58.5727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,341.89*7E
2025-01-20T09:58:59.5724691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,341.62*7C
2025-01-20T09:59:00.5797767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,341.60*7F
2025-01-20T09:59:01.5795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,342.18*5D
2025-01-20T09:59:02.5793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,342.46*57
2025-01-20T09:59:03.5791010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,341.97*7F
2025-01-20T09:59:04.5789736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.49,341.56*5B
2025-01-20T09:59:05.5787205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,341.65*54
2025-01-20T09:59:06.5849850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,341.67*7F
2025-01-20T09:59:07.5783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,341.25*57
2025-01-20T09:59:08.5781557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,340.90*58
2025-01-20T09:59:09.5778185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,341.17*5F
2025-01-20T09:59:10.5775481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,341.49*50
2025-01-20T09:59:11.5774847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,341.20*7D
2025-01-20T09:59:12.5772688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,340.70*5F
2025-01-20T09:59:13.5770712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,340.76*7B
2025-01-20T09:59:14.5769107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,341.00*55
2025-01-20T09:59:15.5781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,340.80*5C
2025-01-20T09:59:16.5764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,340.62*76
2025-01-20T09:59:17.5782997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,340.61*5C
2025-01-20T09:59:18.5802613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,340.58*71
2025-01-20T09:59:19.5676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,340.31*7E
2025-01-20T09:59:20.5760897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,339.95*70
2025-01-20T09:59:21.5760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,339.93*7B
2025-01-20T09:59:22.5758159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,340.17*58
2025-01-20T09:59:23.5756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,340.34*58
2025-01-20T09:59:24.5753650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,340.32*5C
2025-01-20T09:59:25.5751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,340.57*51
2025-01-20T09:59:26.5750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,341.03*58
2025-01-20T09:59:27.5747488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,341.06*7C
2025-01-20T09:59:28.5745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,341.09*74
2025-01-20T09:59:29.5744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,341.33*5D
2025-01-20T09:59:30.5742082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,341.59*5A
2025-01-20T09:59:31.5739926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,341.70*5D
2025-01-20T09:59:32.5737817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,341.67*7F
2025-01-20T09:59:33.5760415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,341.68*73
2025-01-20T09:59:34.5822545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,341.51*7A
2025-01-20T09:59:35.5684120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,341.19*7F
2025-01-20T09:59:36.5785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,341.17*7C
2025-01-20T09:59:37.5782790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,341.16*5A
2025-01-20T09:59:38.5780507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,340.96*58
2025-01-20T09:59:39.5779173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,340.99*74
2025-01-20T09:59:40.5803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,341.14*71
2025-01-20T09:59:41.5714801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,341.20*78
2025-01-20T09:59:42.5805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,341.14*5C
2025-01-20T09:59:43.5802222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,341.38*57
2025-01-20T09:59:44.5801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,341.73*57
2025-01-20T09:59:45.5798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,341.82*58
2025-01-20T09:59:46.5796635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,341.85*51
2025-01-20T09:59:47.5794669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,341.75*72
2025-01-20T09:59:48.5792238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,341.42*7B
2025-01-20T09:59:49.5790762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,341.23*7C
2025-01-20T09:59:50.5789271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,341.48*7B
2025-01-20T09:59:51.5786960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,341.80*5E
2025-01-20T09:59:52.5785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,341.53*7D
2025-01-20T09:59:53.5782076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,341.35*7E
2025-01-20T09:59:54.5779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,341.67*57
2025-01-20T09:59:55.5778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,341.74*7B
2025-01-20T09:59:56.5776752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,341.34*56
2025-01-20T09:59:57.5774285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,341.48*5D
2025-01-20T09:59:58.5772665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,342.13*57
2025-01-20T09:59:59.5770665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,342.16*5F
2025-01-20T10:00:00.5768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,341.70*7C
2025-01-20T10:00:01.5766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,341.66*7D
2025-01-20T10:00:02.5814788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,341.54*75
2025-01-20T10:00:03.5813574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,340.93*77
2025-01-20T10:00:04.5809596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,340.46*7B
2025-01-20T10:00:05.5719808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,340.35*77
2025-01-20T10:00:06.5718543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,340.41*50
2025-01-20T10:00:07.5716223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,340.47*50
2025-01-20T10:00:08.5714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,340.50*5C
2025-01-20T10:00:09.5712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,340.56*5F
2025-01-20T10:00:10.5710082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,340.66*74
2025-01-20T10:00:11.5708462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,340.64*7F
2025-01-20T10:00:12.5705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,340.49*5E
2025-01-20T10:00:13.5704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,340.43*5E
2025-01-20T10:00:14.5701988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,340.73*58
2025-01-20T10:00:15.5763778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,341.04*55
2025-01-20T10:00:16.5787542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,341.11*7C
2025-01-20T10:00:17.5786410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,341.17*57
2025-01-20T10:00:18.5726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,341.03*5F
2025-01-20T10:00:19.5782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,340.74*72
2025-01-20T10:00:20.5780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,340.74*70
2025-01-20T10:00:21.5777131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,340.86*56
2025-01-20T10:00:22.5659473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,340.74*78
2025-01-20T10:00:23.5761379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,340.63*5F
2025-01-20T10:00:24.5761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.59,340.60*5B
2025-01-20T10:00:25.5758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,340.57*75
2025-01-20T10:00:26.5756401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,340.61*5D
2025-01-20T10:00:27.5753190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,340.63*7B
2025-01-20T10:00:28.5752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,340.66*70
2025-01-20T10:00:29.5751074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,340.92*72
2025-01-20T10:00:30.5748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,340.96*75
2025-01-20T10:00:31.5746580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,341.00*71
2025-01-20T10:00:32.5744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,341.33*59
2025-01-20T10:00:33.5742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,341.56*54
2025-01-20T10:00:34.5785762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,341.57*54
2025-01-20T10:00:35.5760820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,341.51*5C
2025-01-20T10:00:36.5759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.02,341.19*5A
2025-01-20T10:00:37.5812947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,341.04*7D
2025-01-20T10:00:38.5809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,341.43*5B
2025-01-20T10:00:39.5808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,341.87*5C
2025-01-20T10:00:40.5806076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,341.62*5D
2025-01-20T10:00:41.5804226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,341.28*5A
2025-01-20T10:00:42.5800383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,341.34*72
2025-01-20T10:00:43.5800093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,341.59*76
2025-01-20T10:00:44.5797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,341.65*51
2025-01-20T10:00:45.5660570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,341.45*57
2025-01-20T10:00:46.5701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,341.41*5E
2025-01-20T10:00:47.5699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,341.54*70
2025-01-20T10:00:48.5698059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,341.61*7D
2025-01-20T10:00:49.5696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,341.77*77
2025-01-20T10:00:50.5693966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,341.83*59
2025-01-20T10:00:51.5691624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,341.84*5E
2025-01-20T10:00:52.5690296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,341.94*5F
2025-01-20T10:00:53.5688185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,341.94*75
2025-01-20T10:00:54.5685990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,341.70*78
2025-01-20T10:00:55.5683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,341.44*74
2025-01-20T10:00:56.5682847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,341.70*52
2025-01-20T10:00:57.5679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,341.87*5D
2025-01-20T10:00:58.5716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,341.52*52
2025-01-20T10:00:59.5714531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,341.44*7E
2025-01-20T10:01:00.5713404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,341.66*7B
2025-01-20T10:01:01.5711355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,341.62*59
2025-01-20T10:01:02.5735428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,341.36*56
2025-01-20T10:01:03.5732346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,341.19*76
2025-01-20T10:01:04.5731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,341.06*76
2025-01-20T10:01:05.5729319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,341.22*50
2025-01-20T10:01:06.5740366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,341.37*5B
2025-01-20T10:01:07.5724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,341.18*5C
2025-01-20T10:01:08.5723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,341.03*5B
2025-01-20T10:01:09.5720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,341.37*7A
2025-01-20T10:01:10.5719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,341.56*72
2025-01-20T10:01:11.5716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,341.17*54
2025-01-20T10:01:12.5715501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,340.95*77
2025-01-20T10:01:13.5712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,341.07*70
2025-01-20T10:01:14.5711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,340.93*5F
2025-01-20T10:01:15.5707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,340.63*50
2025-01-20T10:01:16.5764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,340.53*57
2025-01-20T10:01:17.5804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,340.63*5C
2025-01-20T10:01:18.5803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,340.63*74
2025-01-20T10:01:19.5801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,340.55*7D
2025-01-20T10:01:20.5798397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,340.50*56
2025-01-20T10:01:21.5796667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,340.66*7F
2025-01-20T10:01:22.5794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,340.64*51
2025-01-20T10:01:23.5792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,340.67*52
2025-01-20T10:01:24.5792364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,341.00*5D
2025-01-20T10:01:25.5788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,341.06*7E
2025-01-20T10:01:26.5787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,340.85*71
2025-01-20T10:01:27.5784043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,341.21*50
2025-01-20T10:01:28.5782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,341.65*51
2025-01-20T10:01:29.5780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,341.55*56
2025-01-20T10:01:30.5777846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,341.11*72
2025-01-20T10:01:31.5776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,341.14*70
2025-01-20T10:01:32.5774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,341.34*76
2025-01-20T10:01:33.5773270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,341.23*5C
2025-01-20T10:01:34.5800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,341.14*75
2025-01-20T10:01:35.5799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,341.15*55
2025-01-20T10:01:36.5797766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,341.18*77
2025-01-20T10:01:37.5658045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,341.23*54
2025-01-20T10:01:38.5794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,341.29*5D
2025-01-20T10:01:39.5791612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,341.22*56
2025-01-20T10:01:40.5789845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,341.12*5B
2025-01-20T10:01:41.5808183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,341.20*78
2025-01-20T10:01:42.5807679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,341.29*70
2025-01-20T10:01:43.5804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,341.18*57
2025-01-20T10:01:44.5801840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,340.90*73
2025-01-20T10:01:45.5801137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,340.82*77
2025-01-20T10:01:46.5679298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,340.81*74
2025-01-20T10:01:47.5835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,340.70*58
2025-01-20T10:01:48.5816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,340.67*54
2025-01-20T10:01:49.5658695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,340.94*73
2025-01-20T10:01:50.5812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,341.06*57
2025-01-20T10:01:51.5654256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,340.86*77
2025-01-20T10:01:52.5807634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,341.04*5A
2025-01-20T10:01:53.5806747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,341.43*50
2025-01-20T10:01:54.5804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,341.49*58
2025-01-20T10:01:55.5802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,341.47*7C
2025-01-20T10:01:56.5800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,341.46*79
2025-01-20T10:01:57.5798330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.67,341.24*7A
2025-01-20T10:01:58.5795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,341.33*7C
2025-01-20T10:01:59.5793876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,341.65*56
2025-01-20T10:02:00.5792628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,341.54*50
2025-01-20T10:02:01.5790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,341.36*71
2025-01-20T10:02:02.5788284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,341.35*74
2025-01-20T10:02:03.5786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,341.37*54
2025-01-20T10:02:04.5783344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,341.40*73
2025-01-20T10:02:05.5782398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,341.37*5E
2025-01-20T10:02:06.5806374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,341.49*5F
2025-01-20T10:02:07.5804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,341.62*5E
2025-01-20T10:02:08.5800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,341.60*56
2025-01-20T10:02:09.5800154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,341.59*74
2025-01-20T10:02:10.5797512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,341.37*7C
2025-01-20T10:02:11.5794791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,341.05*7F
2025-01-20T10:02:12.5794213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,340.91*74
2025-01-20T10:02:13.5791333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,340.92*59
2025-01-20T10:02:14.5788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,340.95*5F
2025-01-20T10:02:15.5787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,340.90*57
2025-01-20T10:02:16.5706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,340.80*72
2025-01-20T10:02:17.5825301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,340.84*79
2025-01-20T10:02:18.5824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,340.98*76
2025-01-20T10:02:19.5688366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,341.11*51
2025-01-20T10:02:20.5663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,341.06*51
2025-01-20T10:02:21.5689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,341.13*79
2025-01-20T10:02:22.5688918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,341.39*71
2025-01-20T10:02:23.5687245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,341.50*50
2025-01-20T10:02:24.5702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,341.25*56
2025-01-20T10:02:25.5785497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,341.11*5A
2025-01-20T10:02:26.5802646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,341.17*78
2025-01-20T10:02:27.5800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,341.32*7A
2025-01-20T10:02:28.5798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,341.17*78
2025-01-20T10:02:29.5835954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,340.82*78
2025-01-20T10:02:30.5794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,340.98*55
2025-01-20T10:02:31.5792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,341.19*52
2025-01-20T10:02:32.5790715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,341.07*58
2025-01-20T10:02:33.5788788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,341.20*7E
2025-01-20T10:02:34.5786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,341.32*7B
2025-01-20T10:02:35.5784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,341.22*5D
2025-01-20T10:02:36.5781915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,341.08*5C
2025-01-20T10:02:37.5779698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,341.06*51
2025-01-20T10:02:38.5703042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,341.07*54
2025-01-20T10:02:39.5701880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,340.92*54
2025-01-20T10:02:40.5698888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,340.59*7F
2025-01-20T10:02:41.5696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,340.59*72
2025-01-20T10:02:42.5693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,340.84*54
2025-01-20T10:02:43.5777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,340.75*59
2025-01-20T10:02:44.5775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,340.55*52
2025-01-20T10:02:45.5774011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,340.72*77
2025-01-20T10:02:46.5770812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,341.04*5C
2025-01-20T10:02:47.5768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,341.14*50
2025-01-20T10:02:48.5768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,341.07*5E
2025-01-20T10:02:49.5794003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,341.08*77
2025-01-20T10:02:50.5763405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,341.00*70
2025-01-20T10:02:51.5761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,340.95*77
2025-01-20T10:02:52.5760010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,341.04*5A
2025-01-20T10:02:53.5757093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,340.96*54
2025-01-20T10:02:54.5755514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,340.96*55
2025-01-20T10:02:55.5752337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,341.14*78
2025-01-20T10:02:56.5751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,341.32*72
2025-01-20T10:02:57.5790946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,341.18*79
2025-01-20T10:02:58.5788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,340.85*73
2025-01-20T10:02:59.5815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,340.81*51
2025-01-20T10:03:00.5812371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,340.93*59
2025-01-20T10:03:01.5810971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,341.13*5E
2025-01-20T10:03:02.5809262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,341.25*54
2025-01-20T10:03:03.5806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,341.24*77
2025-01-20T10:03:04.5804864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,341.24*76
2025-01-20T10:03:05.5802710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,341.36*59
2025-01-20T10:03:06.5800909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,341.30*7D
2025-01-20T10:03:07.5797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,341.13*78
2025-01-20T10:03:08.5796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,341.32*7E
2025-01-20T10:03:09.5794107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,341.49*5E
2025-01-20T10:03:10.5792558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,341.32*5D
2025-01-20T10:03:11.5790572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,341.06*72
2025-01-20T10:03:12.5788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,341.01*7C
2025-01-20T10:03:13.5785525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,340.98*7C
2025-01-20T10:03:14.5784524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,340.79*7B
2025-01-20T10:03:15.5782453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,340.83*53
2025-01-20T10:03:16.5780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,341.12*5D
2025-01-20T10:03:17.5735035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,341.15*57
2025-01-20T10:03:18.5768020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,341.21*54
2025-01-20T10:03:19.5765593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,341.19*7C
2025-01-20T10:03:20.5763102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,340.95*74
2025-01-20T10:03:21.5761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,340.96*5F
2025-01-20T10:03:22.5760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,341.11*57
2025-01-20T10:03:23.5757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,341.16*79
2025-01-20T10:03:24.5756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,341.06*70
2025-01-20T10:03:25.5754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,340.83*7C
2025-01-20T10:03:26.5752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,340.80*5D
2025-01-20T10:03:27.5749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,341.21*5D
2025-01-20T10:03:28.5748568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,341.50*59
2025-01-20T10:03:29.5745443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,341.32*78
2025-01-20T10:03:30.5742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.23,341.00*51
2025-01-20T10:03:31.5742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.77,341.09*7E
2025-01-20T10:03:32.5739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,341.49*70
2025-01-20T10:03:33.5797504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,341.76*52
2025-01-20T10:03:34.5796433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,341.50*5A
2025-01-20T10:03:35.5794351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,341.43*7D
2025-01-20T10:03:36.5682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,341.67*51
2025-01-20T10:03:37.5699951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,341.38*7D
2025-01-20T10:03:38.5698341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,340.83*7E
2025-01-20T10:03:39.5695707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,341.07*77
2025-01-20T10:03:40.5693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,341.52*55
2025-01-20T10:03:41.5691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.22,341.30*7B
2025-01-20T10:03:42.5713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,341.02*5C
2025-01-20T10:03:43.5710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,341.23*7E
2025-01-20T10:03:44.5708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,341.18*5B
2025-01-20T10:03:45.5707016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,340.86*56
2025-01-20T10:03:46.5704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,340.88*7C
2025-01-20T10:03:47.5703009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,340.97*7C
2025-01-20T10:03:48.5699277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,340.90*58
2025-01-20T10:03:49.5697952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,340.73*71
2025-01-20T10:03:50.5696881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,340.66*77
2025-01-20T10:03:51.5694188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,340.55*7B
2025-01-20T10:03:52.5692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,340.32*70
2025-01-20T10:03:53.5690789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,340.21*51
2025-01-20T10:03:54.5688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,340.21*59
2025-01-20T10:03:55.5687143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,340.24*59
2025-01-20T10:03:56.5685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,340.39*5A
2025-01-20T10:03:57.5682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,340.41*5A
2025-01-20T10:03:58.5680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,340.38*59
2025-01-20T10:03:59.5835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,340.56*78
2025-01-20T10:04:00.5831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,340.79*7A
2025-01-20T10:04:01.5831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,340.67*7A
2025-01-20T10:04:02.5828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,340.74*73
2025-01-20T10:04:03.5670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,341.11*51
2025-01-20T10:04:04.5669191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,341.27*7D
2025-01-20T10:04:05.5719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,341.21*7C
2025-01-20T10:04:06.5716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,341.18*70
2025-01-20T10:04:07.5713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,341.23*73
2025-01-20T10:04:08.5713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,341.06*54
2025-01-20T10:04:09.5711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,341.06*5E
2025-01-20T10:04:10.5708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,341.42*54
2025-01-20T10:04:11.5707365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.78,341.57*59
2025-01-20T10:04:12.5705351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,341.37*54
2025-01-20T10:04:13.5703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.94,341.22*72
2025-01-20T10:04:14.5701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,341.19*75
2025-01-20T10:04:15.5697250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,341.12*50
2025-01-20T10:04:16.5775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,340.88*53
2025-01-20T10:04:17.5771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,340.85*5F
2025-01-20T10:04:18.5770660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,340.80*7D
2025-01-20T10:04:19.5768654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,340.74*7E
2025-01-20T10:04:20.5766084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,340.79*73
2025-01-20T10:04:21.5763636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,340.82*5B
2025-01-20T10:04:22.5761897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,340.82*50
2025-01-20T10:04:23.5760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,340.78*7C
2025-01-20T10:04:24.5758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,341.00*79
2025-01-20T10:04:25.5754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,341.31*58
2025-01-20T10:04:26.5772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,341.25*52
2025-01-20T10:04:27.5769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,341.17*74
2025-01-20T10:04:28.5767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,341.31*71
2025-01-20T10:04:29.5764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,341.31*7F
2025-01-20T10:04:30.5763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,341.18*7B
2025-01-20T10:04:31.5760176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,341.31*74
2025-01-20T10:04:32.5782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,341.45*5D
2025-01-20T10:04:33.5710187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,341.29*53
2025-01-20T10:04:34.5707568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,341.18*7F
2025-01-20T10:04:35.5706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,341.30*7D
2025-01-20T10:04:36.5703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,341.37*5B
2025-01-20T10:04:37.5722741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,341.29*55
2025-01-20T10:04:38.5720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,341.44*7F
2025-01-20T10:04:39.5730343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,341.75*51
2025-01-20T10:04:40.5716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,341.66*72
2025-01-20T10:04:41.5715570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,341.32*7D
2025-01-20T10:04:42.5713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,341.50*79
2025-01-20T10:04:43.5710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,341.68*56
2025-01-20T10:04:44.5754802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,341.28*51
2025-01-20T10:04:45.5811142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,341.01*7C
2025-01-20T10:04:46.5808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,340.89*7C
2025-01-20T10:04:47.5806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,340.67*73
2025-01-20T10:04:48.5804607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,340.70*54
2025-01-20T10:04:49.5803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,341.03*50
2025-01-20T10:04:50.5800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,341.16*5A
2025-01-20T10:04:51.5799089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,341.03*7E
2025-01-20T10:04:52.5797489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,340.78*71
2025-01-20T10:04:53.5795089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,340.82*5E
2025-01-20T10:04:54.5792335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,341.16*59
2025-01-20T10:04:55.5790359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,341.21*50
2025-01-20T10:04:56.5789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,340.98*53
2025-01-20T10:04:57.5787341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,341.04*71
2025-01-20T10:04:58.5784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,341.12*71
2025-01-20T10:04:59.5684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,341.04*50
2025-01-20T10:05:00.5702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,340.74*75
2025-01-20T10:05:01.5699476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,340.56*7B
2025-01-20T10:05:02.5698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,340.68*71
2025-01-20T10:05:03.5696241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,340.72*57
2025-01-20T10:05:04.5693025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,340.54*52
2025-01-20T10:05:05.5691887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,340.55*7B
2025-01-20T10:05:06.5689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,340.84*74
2025-01-20T10:05:07.5687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.38,341.07*55
2025-01-20T10:05:08.5685534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,341.08*5B
2025-01-20T10:05:09.5683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,340.95*76
2025-01-20T10:05:10.5837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,340.92*70
2025-01-20T10:05:11.5835740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,341.11*7A
2025-01-20T10:05:12.5745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,341.18*56
2025-01-20T10:05:13.5743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,340.93*55
2025-01-20T10:05:14.5741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,340.59*72
2025-01-20T10:05:15.5793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.27,340.58*74
2025-01-20T10:05:16.5791062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,340.61*7E
2025-01-20T10:05:17.5789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,340.57*55
2025-01-20T10:05:18.5810181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,340.60*56
2025-01-20T10:05:19.5807998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,340.65*57
2025-01-20T10:05:20.5806483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,340.65*7C
2025-01-20T10:05:21.5804622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,340.48*70
2025-01-20T10:05:22.5802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,340.47*7C
2025-01-20T10:05:23.5684056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,340.82*57
2025-01-20T10:05:24.5681518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,341.05*51
2025-01-20T10:05:25.5730579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,341.15*57
2025-01-20T10:05:26.5728122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,341.25*59
2025-01-20T10:05:27.5727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,341.19*79
2025-01-20T10:05:28.5725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,341.13*7C
2025-01-20T10:05:29.5722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,341.47*7E
2025-01-20T10:05:30.5720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,341.74*54
2025-01-20T10:05:31.5718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,341.63*51
2025-01-20T10:05:32.5717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,341.60*53
2025-01-20T10:05:33.5761196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,341.77*7E
2025-01-20T10:05:34.5759907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,341.73*77
2025-01-20T10:05:35.5757796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,341.53*53
2025-01-20T10:05:36.5755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,341.65*55
2025-01-20T10:05:37.5754121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,341.68*57
2025-01-20T10:05:38.5751778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,341.45*7F
2025-01-20T10:05:39.5750068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,341.25*7B
2025-01-20T10:05:40.5747798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,341.05*7E
2025-01-20T10:05:41.5745572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,341.06*52
2025-01-20T10:05:42.5743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,341.08*55
2025-01-20T10:05:43.5741930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,340.95*5C
2025-01-20T10:05:44.5739625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,340.85*70
2025-01-20T10:05:45.5737576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,340.77*51
2025-01-20T10:05:46.5798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,340.70*5A
2025-01-20T10:05:47.5794128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,340.86*5C
2025-01-20T10:05:48.5793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,341.16*78
2025-01-20T10:05:49.5790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,341.23*7C
2025-01-20T10:05:50.5789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,341.27*7B
2025-01-20T10:05:51.5787821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,341.37*72
2025-01-20T10:05:52.5785579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,341.35*5D
2025-01-20T10:05:53.5783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,341.29*5E
2025-01-20T10:05:54.5781573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,341.34*7E
2025-01-20T10:05:55.5779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,341.37*76
2025-01-20T10:05:56.5777819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.91,341.07*73
2025-01-20T10:05:57.5776524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,340.72*71
2025-01-20T10:05:58.5773884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,340.92*77
2025-01-20T10:05:59.5772038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,341.17*55
2025-01-20T10:06:00.5769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.39,341.09*79
2025-01-20T10:06:01.5768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,341.14*76
2025-01-20T10:06:02.5764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,341.27*5C
2025-01-20T10:06:03.5763712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,341.21*78
2025-01-20T10:06:04.5762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,341.21*56
2025-01-20T10:06:05.5760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,341.32*5D
2025-01-20T10:06:06.5789938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,341.33*5F
2025-01-20T10:06:07.5787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,341.11*54
2025-01-20T10:06:08.5786139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,341.23*77
2025-01-20T10:06:09.5784305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,341.62*7F
2025-01-20T10:06:10.5781013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,341.47*58
2025-01-20T10:06:11.5780565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,340.88*5B
2025-01-20T10:06:12.5777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,340.56*7C
2025-01-20T10:06:13.5775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,340.49*73
2025-01-20T10:06:14.5773695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,340.21*78
2025-01-20T10:06:15.5815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,340.14*74
2025-01-20T10:06:16.5813697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,340.38*57
2025-01-20T10:06:17.5813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,340.73*5B
2025-01-20T10:06:18.5809264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,340.92*72
2025-01-20T10:06:19.5672102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,340.92*74
2025-01-20T10:06:20.5671175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,341.00*7D
2025-01-20T10:06:21.5825546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,341.07*56
2025-01-20T10:06:22.5753303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,341.22*50
2025-01-20T10:06:23.5751033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,341.46*53
2025-01-20T10:06:24.5749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,341.28*5A
2025-01-20T10:06:25.5777969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,341.07*72
2025-01-20T10:06:26.5808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,341.26*77
2025-01-20T10:06:27.5806084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,341.21*7C
2025-01-20T10:06:28.5803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,341.00*7C
2025-01-20T10:06:29.5802741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,340.88*75
2025-01-20T10:06:30.5800285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,340.63*75
2025-01-20T10:06:31.5798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,340.42*7A
2025-01-20T10:06:32.5797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,340.40*7F
2025-01-20T10:06:33.5793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,340.28*75
2025-01-20T10:06:34.5792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,340.31*53
2025-01-20T10:06:35.5790949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,340.51*79
2025-01-20T10:06:36.5706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,340.89*7C
2025-01-20T10:06:37.5703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,341.41*7B
2025-01-20T10:06:38.5702009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,341.55*50
2025-01-20T10:06:39.5699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,341.65*79
2025-01-20T10:06:40.5697074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,341.62*52
2025-01-20T10:06:41.5763222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,341.46*5E
2025-01-20T10:06:42.5760389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,341.26*78
2025-01-20T10:06:43.5758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,341.19*77
2025-01-20T10:06:44.5756478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,341.16*75
2025-01-20T10:06:45.5754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,341.08*74
2025-01-20T10:06:46.5752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,340.97*7E
2025-01-20T10:06:47.5749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,340.79*7B
2025-01-20T10:06:48.5748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,340.71*7B
2025-01-20T10:06:49.5747120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,340.94*59
2025-01-20T10:06:50.5744199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,341.26*71
2025-01-20T10:06:51.5742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,341.49*77
2025-01-20T10:06:52.5739925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,341.78*7B
2025-01-20T10:06:53.5738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,342.16*53
2025-01-20T10:06:54.5735653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,342.67*5D
2025-01-20T10:06:55.5734677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,343.15*54
2025-01-20T10:06:56.5733386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,343.35*59
2025-01-20T10:06:57.5749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,343.36*75
2025-01-20T10:06:58.5763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,343.39*78
2025-01-20T10:06:59.5762859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,343.44*71
2025-01-20T10:07:00.5820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,343.30*7A
2025-01-20T10:07:01.5836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,343.22*7E
2025-01-20T10:07:02.5739736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,343.16*79
2025-01-20T10:07:03.5737344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,342.95*72
2025-01-20T10:07:04.5735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,342.80*70
2025-01-20T10:07:05.5753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,343.08*5D
2025-01-20T10:07:06.5769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,343.45*57
2025-01-20T10:07:07.5768414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,343.40*7D
2025-01-20T10:07:08.5765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,343.21*53
2025-01-20T10:07:09.5764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,343.48*59
2025-01-20T10:07:10.5762546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,343.83*5E
2025-01-20T10:07:11.5760419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,343.80*5F
2025-01-20T10:07:12.5758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,343.60*7D
2025-01-20T10:07:13.5756550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,343.42*7A
2025-01-20T10:07:14.5754640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,343.47*79
2025-01-20T10:07:15.5778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,343.47*7C
2025-01-20T10:07:16.5750276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,343.25*7A
2025-01-20T10:07:17.5769834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,342.95*7A
2025-01-20T10:07:18.5797980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,342.81*70
2025-01-20T10:07:19.5692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,342.65*55
2025-01-20T10:07:20.5691225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,342.53*79
2025-01-20T10:07:21.5688641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,342.60*7C
2025-01-20T10:07:22.5686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,342.74*70
2025-01-20T10:07:23.5685863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,342.87*74
2025-01-20T10:07:24.5723071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,342.98*53
2025-01-20T10:07:25.5721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,342.97*57
2025-01-20T10:07:26.5719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,342.97*5D
2025-01-20T10:07:27.5716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,342.99*51
2025-01-20T10:07:28.5714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,342.90*7F
2025-01-20T10:07:29.5712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.48,342.89*7D
2025-01-20T10:07:30.5710225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,342.95*73
2025-01-20T10:07:31.5708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,342.90*74
2025-01-20T10:07:32.5706347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,342.66*7C
2025-01-20T10:07:33.5779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,342.70*75
2025-01-20T10:07:34.5777465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,343.04*52
2025-01-20T10:07:35.5775096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,343.28*51
2025-01-20T10:07:36.5813443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,343.20*71
2025-01-20T10:07:37.5812026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,343.11*57
2025-01-20T10:07:38.5809041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,343.44*52
2025-01-20T10:07:39.5807442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,343.32*7C
2025-01-20T10:07:40.5805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,342.97*56
2025-01-20T10:07:41.5803340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,343.10*51
2025-01-20T10:07:42.5801055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,343.27*52
2025-01-20T10:07:43.5798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,343.28*7C
2025-01-20T10:07:44.5797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,343.04*75
2025-01-20T10:07:45.5796150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,342.75*73
2025-01-20T10:07:46.5793734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,342.76*77
2025-01-20T10:07:47.5818214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,342.90*5A
2025-01-20T10:07:48.5817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,343.07*50
2025-01-20T10:07:49.5814668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,343.09*74
2025-01-20T10:07:50.5813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,343.14*59
2025-01-20T10:07:51.5810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,343.10*56
2025-01-20T10:07:52.5808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,343.23*7A
2025-01-20T10:07:53.5806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,343.49*73
2025-01-20T10:07:54.5804896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,343.32*72
2025-01-20T10:07:55.5801975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,343.11*7B
2025-01-20T10:07:56.5800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,343.38*71
2025-01-20T10:07:57.5798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,343.56*7D
2025-01-20T10:07:58.5796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,343.45*7F
2025-01-20T10:07:59.5794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,343.18*72
2025-01-20T10:08:00.5793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,342.98*78
2025-01-20T10:08:01.5790993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,342.99*52
2025-01-20T10:08:02.5790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,343.04*54
2025-01-20T10:08:03.5786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,342.75*59
2025-01-20T10:08:04.5784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,342.38*74
2025-01-20T10:08:05.5782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,342.70*56
2025-01-20T10:08:06.5780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,342.99*50
2025-01-20T10:08:07.5778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,342.73*7B
2025-01-20T10:08:08.5777051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,342.91*7C
2025-01-20T10:08:09.5776240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,343.33*76
2025-01-20T10:08:10.5773028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,343.36*71
2025-01-20T10:08:11.5771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,343.40*7C
2025-01-20T10:08:12.5769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,343.60*7B
2025-01-20T10:08:13.5767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,343.45*56
2025-01-20T10:08:14.5765906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,343.36*54
2025-01-20T10:08:15.5763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,343.36*7C
2025-01-20T10:08:16.5793298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,343.01*7A
2025-01-20T10:08:17.5792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,342.68*75
2025-01-20T10:08:18.5791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,342.79*71
2025-01-20T10:08:19.5788756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,342.85*59
2025-01-20T10:08:20.5796900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.40,342.88*52
2025-01-20T10:08:21.5784461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,343.14*77
2025-01-20T10:08:22.5782973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,343.23*5F
2025-01-20T10:08:23.5780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.61,343.06*59
2025-01-20T10:08:24.5778701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,342.88*5F
2025-01-20T10:08:25.5776435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,342.76*56
2025-01-20T10:08:26.5799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,342.74*55
2025-01-20T10:08:27.5731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,342.71*5A
2025-01-20T10:08:28.5750743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,342.64*7D
2025-01-20T10:08:29.5748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,342.56*7F
2025-01-20T10:08:30.5747065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,342.52*7A
2025-01-20T10:08:31.5745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,342.44*7E
2025-01-20T10:08:32.5742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,342.37*54
2025-01-20T10:08:33.5740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,342.27*5D
2025-01-20T10:08:34.5738982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,342.16*71
2025-01-20T10:08:35.5736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,342.40*7A
2025-01-20T10:08:36.5765470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,342.93*5C
2025-01-20T10:08:37.5763943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,343.05*51
2025-01-20T10:08:38.5761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,343.00*54
2025-01-20T10:08:39.5805742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,343.26*53
2025-01-20T10:08:40.5706328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,343.57*7C
2025-01-20T10:08:41.5745297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,343.58*75
2025-01-20T10:08:42.5728499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,343.68*74
2025-01-20T10:08:43.5725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,343.79*5C
2025-01-20T10:08:44.5723802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,343.55*70
2025-01-20T10:08:45.5722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,343.41*76
2025-01-20T10:08:46.5720472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,343.42*7D
2025-01-20T10:08:47.5717840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,343.41*7E
2025-01-20T10:08:48.5716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,343.49*52
2025-01-20T10:08:49.5713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,343.51*5C
2025-01-20T10:08:50.5712218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,343.33*5A
2025-01-20T10:08:51.5709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,343.55*50
2025-01-20T10:08:52.5708747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,344.01*58
2025-01-20T10:08:53.5705569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,344.12*50
2025-01-20T10:08:54.5703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,343.95*59
2025-01-20T10:08:55.5701987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,344.00*7C
2025-01-20T10:08:56.5699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,344.19*77
2025-01-20T10:08:57.5698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,344.01*5E
2025-01-20T10:08:58.5695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,343.64*5A
2025-01-20T10:08:59.5694150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,343.54*51
2025-01-20T10:09:00.5848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,343.64*7D
2025-01-20T10:09:01.5846086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,343.80*71
2025-01-20T10:09:02.5844109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,343.59*76
2025-01-20T10:09:03.5842091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,343.35*72
2025-01-20T10:09:04.5840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,343.61*54
2025-01-20T10:09:05.5837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,343.66*57
2025-01-20T10:09:06.5835950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,343.49*50
2025-01-20T10:09:07.5833973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,343.58*79
2025-01-20T10:09:08.5832325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,343.71*7B
2025-01-20T10:09:09.5830035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,343.85*5B
2025-01-20T10:09:10.5826691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,343.82*5B
2025-01-20T10:09:11.5826102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,343.60*55
2025-01-20T10:09:12.5824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,343.39*71
2025-01-20T10:09:13.5823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,343.41*7A
2025-01-20T10:09:14.5819649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,343.41*7B
2025-01-20T10:09:15.5740550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,343.20*54
2025-01-20T10:09:16.5738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,343.09*56
2025-01-20T10:09:17.5736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,343.01*52
2025-01-20T10:09:18.5781151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,342.77*77
2025-01-20T10:09:19.5803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,342.61*73
2025-01-20T10:09:20.5801774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,342.73*59
2025-01-20T10:09:21.5800164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,342.84*58
2025-01-20T10:09:22.5798336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,342.90*57
2025-01-20T10:09:23.5795859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,343.05*79
2025-01-20T10:09:24.5690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,342.96*54
2025-01-20T10:09:25.5843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,342.76*74
2025-01-20T10:09:26.5842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,342.77*7E
2025-01-20T10:09:27.5711778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,342.76*5A
2025-01-20T10:09:28.5747365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,342.83*55
2025-01-20T10:09:29.5746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,342.90*7A
2025-01-20T10:09:30.5776390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,342.82*76
2025-01-20T10:09:31.5774387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,342.72*7F
2025-01-20T10:09:32.5705156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,342.68*74
2025-01-20T10:09:33.5703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,342.68*5D
2025-01-20T10:09:34.5701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,342.92*57
2025-01-20T10:09:35.5698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,343.14*50
2025-01-20T10:09:36.5773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,343.11*54
2025-01-20T10:09:37.5694584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,343.46*52
2025-01-20T10:09:38.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,343.80*5D
2025-01-20T10:09:39.5689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,343.76*54
2025-01-20T10:09:40.5846136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,343.55*7B
2025-01-20T10:09:41.5719674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,343.56*78
2025-01-20T10:09:42.5718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,343.75*57
2025-01-20T10:09:43.5715828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,343.57*7D
2025-01-20T10:09:44.5713755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,343.17*7A
2025-01-20T10:09:45.5711825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,343.10*76
2025-01-20T10:09:46.5740019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,343.42*5A
2025-01-20T10:09:47.5738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,343.42*59
2025-01-20T10:09:48.5735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,343.06*73
2025-01-20T10:09:49.5734012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,342.94*77
2025-01-20T10:09:50.5732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,343.38*55
2025-01-20T10:09:51.5730098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,343.56*5E
2025-01-20T10:09:52.5728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,343.25*78
2025-01-20T10:09:53.5726192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,343.10*7C
2025-01-20T10:09:54.5723050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,343.29*71
2025-01-20T10:09:55.5721913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,343.36*51
2025-01-20T10:09:56.5720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,343.29*58
2025-01-20T10:09:57.5744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,343.12*75
2025-01-20T10:09:58.5743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,342.88*7C
2025-01-20T10:09:59.5741160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,342.80*76
2025-01-20T10:10:00.5739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,342.75*55
2025-01-20T10:10:01.5736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,342.50*54
2025-01-20T10:10:02.5735220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,342.30*57
2025-01-20T10:10:03.5733045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,342.37*58
2025-01-20T10:10:04.5730816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.38*5F
2025-01-20T10:10:05.5729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,342.29*72
2025-01-20T10:10:06.5726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,342.57*53
2025-01-20T10:10:07.5725083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,342.88*55
2025-01-20T10:10:08.5722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,342.84*5F
2025-01-20T10:10:09.5721292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,342.82*71
2025-01-20T10:10:10.5719304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,343.16*7E
2025-01-20T10:10:11.5716952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,343.55*5D
2025-01-20T10:10:12.5715389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,343.64*52
2025-01-20T10:10:13.5713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,343.54*5D
2025-01-20T10:10:14.5711235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,343.40*7D
2025-01-20T10:10:15.5748049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,343.39*7E
2025-01-20T10:10:16.5778523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,343.47*50
2025-01-20T10:10:17.5776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,343.30*50
2025-01-20T10:10:18.5698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,343.23*50
2025-01-20T10:10:19.5852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,343.19*72
2025-01-20T10:10:20.5849831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,343.04*7B
2025-01-20T10:10:21.5848760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,343.01*78
2025-01-20T10:10:22.5847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,343.03*54
2025-01-20T10:10:23.5688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,343.01*5D
2025-01-20T10:10:24.5753540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,343.18*59
2025-01-20T10:10:25.5775949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,343.23*53
2025-01-20T10:10:26.5773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,343.12*5F
2025-01-20T10:10:27.5698782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,342.95*54
2025-01-20T10:10:28.5719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,342.97*50
2025-01-20T10:10:29.5717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,343.02*74
2025-01-20T10:10:30.5714835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,343.06*71
2025-01-20T10:10:31.5713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,342.89*7A
2025-01-20T10:10:32.5710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,342.85*75
2025-01-20T10:10:33.5708977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,343.03*73
2025-01-20T10:10:34.5707364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,343.05*53
2025-01-20T10:10:35.5729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,343.08*7F
2025-01-20T10:10:36.5770366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,343.26*7C
2025-01-20T10:10:37.5768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,343.19*5D
2025-01-20T10:10:38.5765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,343.13*73
2025-01-20T10:10:39.5789706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,343.27*79
2025-01-20T10:10:40.5762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,343.17*50
2025-01-20T10:10:41.5760313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,343.04*54
2025-01-20T10:10:42.5758367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,343.23*54
2025-01-20T10:10:43.5756181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,343.52*5A
2025-01-20T10:10:44.5843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,343.51*72
2025-01-20T10:10:45.5720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,343.41*7B
2025-01-20T10:10:46.5717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,343.23*77
2025-01-20T10:10:47.5715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,343.15*7D
2025-01-20T10:10:48.5713727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,343.19*70
2025-01-20T10:10:49.5711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,343.10*7A
2025-01-20T10:10:50.5710275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,342.99*79
2025-01-20T10:10:51.5707836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,342.88*52
2025-01-20T10:10:52.5705125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,343.02*57
2025-01-20T10:10:53.5703701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,343.42*50
2025-01-20T10:10:54.5703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,343.56*75
2025-01-20T10:10:55.5699380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,343.45*79
2025-01-20T10:10:56.5698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,343.41*55
2025-01-20T10:10:57.5851890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,343.61*78
2025-01-20T10:10:58.5850795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,343.75*7E
2025-01-20T10:10:59.5691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,343.58*50
2025-01-20T10:11:00.5704513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,343.41*5F
2025-01-20T10:11:01.5688147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,343.41*55
2025-01-20T10:11:02.5841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,343.37*76
2025-01-20T10:11:03.5890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,343.27*7B
2025-01-20T10:11:04.5838281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,343.17*7E
2025-01-20T10:11:05.5836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,343.01*76
2025-01-20T10:11:06.5833167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,342.91*5C
2025-01-20T10:11:07.5921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,342.99*52
2025-01-20T10:11:08.5827930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,343.12*71
2025-01-20T10:11:09.5828367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,343.06*54
2025-01-20T10:11:10.5826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,342.82*59
2025-01-20T10:11:11.5824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,342.88*55
2025-01-20T10:11:12.5714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,343.11*59
2025-01-20T10:11:13.5712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,343.19*54
2025-01-20T10:11:14.5710995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,343.39*5E
2025-01-20T10:11:15.5753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,343.81*53
2025-01-20T10:11:16.5750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,343.78*73
2025-01-20T10:11:17.5749228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,343.42*7C
2025-01-20T10:11:18.5795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,343.12*7F
2025-01-20T10:11:19.5794064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,343.01*72
2025-01-20T10:11:20.5792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,343.04*52
2025-01-20T10:11:21.5790108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,343.07*54
2025-01-20T10:11:22.5787288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,342.99*50
2025-01-20T10:11:23.5786507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,342.79*5D
2025-01-20T10:11:24.5782929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,342.78*56
2025-01-20T10:11:25.5781870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,343.13*7A
2025-01-20T10:11:26.5780399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.35,343.46*7D
2025-01-20T10:11:27.5778667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,343.44*7A
2025-01-20T10:11:28.5775981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,343.31*57
2025-01-20T10:11:29.5824895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,343.45*73
2025-01-20T10:11:30.5832000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,343.53*76
2025-01-20T10:11:31.5821038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,343.33*54
2025-01-20T10:11:32.5818892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,343.42*53
2025-01-20T10:11:33.5715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,343.46*50
2025-01-20T10:11:34.5714210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,343.28*75
2025-01-20T10:11:35.5711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,343.15*7E
2025-01-20T10:11:36.5865897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,342.96*72
2025-01-20T10:11:37.5864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,342.68*7D
2025-01-20T10:11:38.5707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,342.71*51
2025-01-20T10:11:39.5703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,343.16*5D
2025-01-20T10:11:40.5701891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,343.32*7A
2025-01-20T10:11:41.5855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.18,343.29*52
2025-01-20T10:11:42.5853958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,343.11*5B
2025-01-20T10:11:43.5696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,343.00*79
2025-01-20T10:11:44.5694676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,343.25*51
2025-01-20T10:11:45.5691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,343.45*54
2025-01-20T10:11:46.5689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,343.32*53
2025-01-20T10:11:47.5806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,343.36*75
2025-01-20T10:11:48.5804322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,343.47*7D
2025-01-20T10:11:49.5801852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,343.16*77
2025-01-20T10:11:50.5800286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,342.77*7D
2025-01-20T10:11:51.5798561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,342.99*5A
2025-01-20T10:11:52.5796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,343.24*5C
2025-01-20T10:11:53.5795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,342.93*78
2025-01-20T10:11:54.5792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,342.72*55
2025-01-20T10:11:55.5790630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,343.02*55
2025-01-20T10:11:56.5788831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,343.26*54
2025-01-20T10:11:57.5786414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,343.15*7C
2025-01-20T10:11:58.5811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,343.16*76
2025-01-20T10:11:59.5810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,343.34*7A
2025-01-20T10:12:00.5807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,343.43*7C
2025-01-20T10:12:01.5805748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,343.39*5C
2025-01-20T10:12:02.5723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,343.35*5A
2025-01-20T10:12:03.5721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,343.29*74
2025-01-20T10:12:04.5747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,343.31*79
2025-01-20T10:12:05.5765464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,343.22*7F
2025-01-20T10:12:06.5763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,343.03*7B
2025-01-20T10:12:07.5760319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,342.74*78
2025-01-20T10:12:08.5758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,342.55*7A
2025-01-20T10:12:09.5756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,342.57*57
2025-01-20T10:12:10.5753685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,342.64*74
2025-01-20T10:12:11.5753021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,342.43*53
2025-01-20T10:12:12.5750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,342.39*7D
2025-01-20T10:12:13.5747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,342.61*74
2025-01-20T10:12:14.5746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,342.71*59
2025-01-20T10:12:15.5744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,342.82*5B
2025-01-20T10:12:16.5743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,343.02*7F
2025-01-20T10:12:17.5740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,343.06*7B
2025-01-20T10:12:18.5739276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,343.16*78
2025-01-20T10:12:19.5738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,343.26*53
2025-01-20T10:12:20.5735691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,343.26*55
2025-01-20T10:12:21.5734002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,343.36*5F
2025-01-20T10:12:22.5793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,343.61*7E
2025-01-20T10:12:23.5790155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,343.53*53
2025-01-20T10:12:24.5863439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,343.27*7D
2025-01-20T10:12:25.5787887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,343.64*55
2025-01-20T10:12:26.5786546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,344.17*53
2025-01-20T10:12:27.5829064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,344.07*5F
2025-01-20T10:12:28.5827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,343.74*75
2025-01-20T10:12:29.5825282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,343.71*7D
2025-01-20T10:12:30.5823909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,343.61*7F
2025-01-20T10:12:31.5820538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,343.34*7D
2025-01-20T10:12:32.5834637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,343.28*5C
2025-01-20T10:12:33.5816235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,343.41*56
2025-01-20T10:12:34.5816082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,343.32*58
2025-01-20T10:12:35.5814327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,343.18*73
2025-01-20T10:12:36.5811408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,343.14*78
2025-01-20T10:12:37.5810424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,343.09*7C
2025-01-20T10:12:38.5807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,343.09*77
2025-01-20T10:12:39.5842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,343.24*5F
2025-01-20T10:12:40.5839756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,343.28*5E
2025-01-20T10:12:41.5704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,343.20*54
2025-01-20T10:12:42.5857694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,343.24*7A
2025-01-20T10:12:43.5780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,343.44*57
2025-01-20T10:12:44.5779409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,343.40*79
2025-01-20T10:12:45.5777498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,343.23*7D
2025-01-20T10:12:46.5776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,342.99*72
2025-01-20T10:12:47.5773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,342.98*5D
2025-01-20T10:12:48.5772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,343.36*50
2025-01-20T10:12:49.5769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,343.37*7F
2025-01-20T10:12:50.5768166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,342.94*5C
2025-01-20T10:12:51.5766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,342.84*72
2025-01-20T10:12:52.5762532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,342.99*50
2025-01-20T10:12:53.5762296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,343.14*50
2025-01-20T10:12:54.5760115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,343.32*50
2025-01-20T10:12:55.5757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,343.38*74
2025-01-20T10:12:56.5757269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,343.29*53
2025-01-20T10:12:57.5780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,343.12*54
2025-01-20T10:12:58.5778526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,342.88*77
2025-01-20T10:12:59.5776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,342.76*54
2025-01-20T10:13:00.5807238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,342.90*5B
2025-01-20T10:13:01.5702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,343.00*59
2025-01-20T10:13:02.5857282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,343.02*5B
2025-01-20T10:13:03.5854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,342.91*5D
2025-01-20T10:13:04.5853206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,342.75*7C
2025-01-20T10:13:05.5851882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,342.84*7E
2025-01-20T10:13:06.5849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,343.00*52
2025-01-20T10:13:07.5849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,342.96*5A
2025-01-20T10:13:08.5846105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,342.81*5E
2025-01-20T10:13:09.5845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,342.92*5B
2025-01-20T10:13:10.5842369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,342.89*57
2025-01-20T10:13:11.5841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,342.86*72
2025-01-20T10:13:12.5839043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,342.93*7F
2025-01-20T10:13:13.5838058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,342.71*70
2025-01-20T10:13:14.5835978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,342.56*77
2025-01-20T10:13:15.5724159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,342.93*58
2025-01-20T10:13:16.5741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,343.23*5C
2025-01-20T10:13:17.5797481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,343.04*5A
2025-01-20T10:13:18.5796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,342.75*7E
2025-01-20T10:13:19.5821291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,342.89*73
2025-01-20T10:13:20.5819315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,342.99*56
2025-01-20T10:13:21.5818102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,342.89*7C
2025-01-20T10:13:22.5816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,342.96*59
2025-01-20T10:13:23.5813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,343.06*75
2025-01-20T10:13:24.5811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,342.93*7C
2025-01-20T10:13:25.5810262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,342.98*74
2025-01-20T10:13:26.5807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,343.00*72
2025-01-20T10:13:27.5806572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,342.88*7A
2025-01-20T10:13:28.5843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,342.78*5B
2025-01-20T10:13:29.5771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,342.91*79
2025-01-20T10:13:30.5768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,343.18*5D
2025-01-20T10:13:31.5767237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,343.33*53
2025-01-20T10:13:32.5765209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,343.34*5A
2025-01-20T10:13:33.5762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,343.24*7B
2025-01-20T10:13:34.5780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,343.17*7B
2025-01-20T10:13:35.5779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,343.22*7F
2025-01-20T10:13:36.5814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,343.31*55
2025-01-20T10:13:37.5811869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,343.31*53
2025-01-20T10:13:38.5810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,343.20*51
2025-01-20T10:13:39.5808475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,343.07*55
2025-01-20T10:13:40.5807036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,343.17*7A
2025-01-20T10:13:41.5822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,343.34*52
2025-01-20T10:13:42.5820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,343.19*79
2025-01-20T10:13:43.5819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,343.07*55
2025-01-20T10:13:44.5707871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,343.44*51
2025-01-20T10:13:45.5706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,343.72*59
2025-01-20T10:13:46.5860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,343.57*74
2025-01-20T10:13:47.5857395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,343.60*77
2025-01-20T10:13:48.5856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,343.68*54
2025-01-20T10:13:49.5853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,343.44*5F
2025-01-20T10:13:50.5852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,343.19*57
2025-01-20T10:13:51.5850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,343.15*5C
2025-01-20T10:13:52.5848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,342.96*5D
2025-01-20T10:13:53.5846563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,342.56*7A
2025-01-20T10:13:54.5844782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,342.50*77
2025-01-20T10:13:55.5843106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,342.86*5A
2025-01-20T10:13:56.5841134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,343.06*5D
2025-01-20T10:13:57.5839274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,343.15*7E
2025-01-20T10:13:58.5836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,343.27*7B
2025-01-20T10:13:59.5856513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,343.48*52
2025-01-20T10:14:00.5715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,343.37*5B
2025-01-20T10:14:01.5853010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,343.01*7C
2025-01-20T10:14:02.5850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,343.01*72
2025-01-20T10:14:03.5848400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,343.13*59
2025-01-20T10:14:04.5846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,343.27*57
2025-01-20T10:14:05.5844710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,343.30*59
2025-01-20T10:14:06.5799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,343.08*70
2025-01-20T10:14:07.5796326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.29,342.99*77
2025-01-20T10:14:08.5795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,343.01*70
2025-01-20T10:14:09.5793669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,342.99*56
2025-01-20T10:14:10.5791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,343.13*57
2025-01-20T10:14:11.5866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.26,343.38*52
2025-01-20T10:14:12.5787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,343.46*5B
2025-01-20T10:14:13.5786411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,343.45*77
2025-01-20T10:14:14.5840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,343.57*7C
2025-01-20T10:14:15.5839763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,343.66*53
2025-01-20T10:14:16.5836860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,343.72*50
2025-01-20T10:14:17.5835396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,343.93*51
2025-01-20T10:14:18.5833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,343.74*77
2025-01-20T10:14:19.5831628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,343.41*5F
2025-01-20T10:14:20.5829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,343.43*71
2025-01-20T10:14:21.5827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,343.50*7B
2025-01-20T10:14:22.5744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,343.44*51
2025-01-20T10:14:23.5742597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,343.39*5E
2025-01-20T10:14:24.5802583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,343.15*7D
2025-01-20T10:14:25.5800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,343.14*7F
2025-01-20T10:14:26.5826647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,343.61*54
2025-01-20T10:14:27.5825725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,343.81*54
2025-01-20T10:14:28.5822876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,343.52*7A
2025-01-20T10:14:29.5821560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,343.70*52
2025-01-20T10:14:30.5818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,344.13*5A
2025-01-20T10:14:31.5837882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,344.08*5D
2025-01-20T10:14:32.5835977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,343.82*5A
2025-01-20T10:14:33.5833625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,343.77*79
2025-01-20T10:14:34.5831089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,343.61*71
2025-01-20T10:14:35.5829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,343.29*71
2025-01-20T10:14:36.5826953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,343.17*7C
2025-01-20T10:14:37.5826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,343.16*5F
2025-01-20T10:14:38.5824658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,343.17*56
2025-01-20T10:14:39.5822138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,343.12*5C
2025-01-20T10:14:40.5863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,342.93*7E
2025-01-20T10:14:41.5859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,342.81*7B
2025-01-20T10:14:42.5882001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,342.83*70
2025-01-20T10:14:43.5879458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,342.74*5E
2025-01-20T10:14:44.5721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,342.85*56
2025-01-20T10:14:45.5719362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,343.23*5A
2025-01-20T10:14:46.5717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,343.27*59
2025-01-20T10:14:47.5871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,342.95*77
2025-01-20T10:14:48.5869968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,342.89*7D
2025-01-20T10:14:49.5866206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,342.93*53
2025-01-20T10:14:50.5866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,342.90*51
2025-01-20T10:14:51.5863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,343.05*58
2025-01-20T10:14:52.5861868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,343.17*71
2025-01-20T10:14:53.5860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,343.08*73
2025-01-20T10:14:54.5858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,342.78*77
2025-01-20T10:14:55.5856026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,342.62*7F
2025-01-20T10:14:56.5854317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,342.88*56
2025-01-20T10:14:57.5870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,343.10*52
2025-01-20T10:14:58.5790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,343.05*58
2025-01-20T10:14:59.5788451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,343.03*70
2025-01-20T10:15:00.5868089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,343.12*79
2025-01-20T10:15:01.5801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,343.05*79
2025-01-20T10:15:02.5837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,343.04*7A
2025-01-20T10:15:03.5835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,342.95*72
2025-01-20T10:15:04.5832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,342.99*55
2025-01-20T10:15:05.5831222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,343.13*70
2025-01-20T10:15:06.5828288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,343.00*7C
2025-01-20T10:15:07.5827362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,342.83*7D
2025-01-20T10:15:08.5825534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,342.80*59
2025-01-20T10:15:09.5823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,342.88*51
2025-01-20T10:15:10.5821486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,342.88*57
2025-01-20T10:15:11.5820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,342.84*77
2025-01-20T10:15:12.5816888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,342.76*74
2025-01-20T10:15:13.5816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,342.44*70
2025-01-20T10:15:14.5838760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,342.32*78
2025-01-20T10:15:15.5835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,342.71*5C
2025-01-20T10:15:16.5754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,343.07*5D
2025-01-20T10:15:17.5752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,343.10*79
2025-01-20T10:15:18.5750579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,343.08*51
2025-01-20T10:15:19.5748948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,343.08*77
2025-01-20T10:15:20.5746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,343.33*70
2025-01-20T10:15:21.5743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,343.50*55
2025-01-20T10:15:22.5743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,343.30*5C
2025-01-20T10:15:23.5741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,343.21*5D
2025-01-20T10:15:24.5739309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,343.28*77
2025-01-20T10:15:25.5737408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,343.18*76
2025-01-20T10:15:26.5734970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,342.99*7F
2025-01-20T10:15:27.5889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,342.70*76
2025-01-20T10:15:28.5887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,342.76*7A
2025-01-20T10:15:29.5885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,342.94*5C
2025-01-20T10:15:30.5768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,342.86*5C
2025-01-20T10:15:31.5809474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,343.11*7F
2025-01-20T10:15:32.5807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,343.46*51
2025-01-20T10:15:33.5805535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,343.53*51
2025-01-20T10:15:34.5803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,343.38*73
2025-01-20T10:15:35.5832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,343.36*59
2025-01-20T10:15:36.5831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,343.49*59
2025-01-20T10:15:37.5828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,343.46*5B
2025-01-20T10:15:38.5826830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,343.37*7A
2025-01-20T10:15:39.5824470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,343.41*70
2025-01-20T10:15:40.5889523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,343.21*70
2025-01-20T10:15:41.5821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,342.90*72
2025-01-20T10:15:42.5820146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,342.71*78
2025-01-20T10:15:43.5817651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,342.80*52
2025-01-20T10:15:44.5815567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,343.11*54
2025-01-20T10:15:45.5814041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,343.09*55
2025-01-20T10:15:46.5811824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,342.86*7E
2025-01-20T10:15:47.5808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,343.01*7C
2025-01-20T10:15:48.5808053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,343.21*55
2025-01-20T10:15:49.5805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,343.19*57
2025-01-20T10:15:50.5803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,343.38*5A
2025-01-20T10:15:51.5802610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,343.73*50
2025-01-20T10:15:52.5800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,344.03*51
2025-01-20T10:15:53.5798341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,343.96*73
2025-01-20T10:15:54.5795838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,343.55*76
2025-01-20T10:15:55.5794619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,343.52*7C
2025-01-20T10:15:56.5792696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,343.78*5B
2025-01-20T10:15:57.5790539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,343.60*5B
2025-01-20T10:15:58.5867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,343.23*7B
2025-01-20T10:15:59.5865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,343.43*79
2025-01-20T10:16:00.5863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,343.53*59
2025-01-20T10:16:01.5860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,343.31*5F
2025-01-20T10:16:02.5859486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,343.28*75
2025-01-20T10:16:03.5857612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,343.21*54
2025-01-20T10:16:04.5898157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,342.91*77
2025-01-20T10:16:05.5895067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,342.85*71
2025-01-20T10:16:06.5785621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,342.78*76
2025-01-20T10:16:07.5784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,342.67*53
2025-01-20T10:16:08.5781124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,342.84*5B
2025-01-20T10:16:09.5779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,343.20*57
2025-01-20T10:16:10.5778557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,343.30*51
2025-01-20T10:16:11.5776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,343.01*70
2025-01-20T10:16:12.5774083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.29,342.86*7C
2025-01-20T10:16:13.5771152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,343.12*7E
2025-01-20T10:16:14.5770491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,343.23*5B
2025-01-20T10:16:15.5767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,343.08*73
2025-01-20T10:16:16.5766700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,342.99*70
2025-01-20T10:16:17.5765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,343.16*7F
2025-01-20T10:16:18.5762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,342.99*72
2025-01-20T10:16:19.5818583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,342.73*78
2025-01-20T10:16:20.5817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,342.97*57
2025-01-20T10:16:21.5813121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,343.37*54
2025-01-20T10:16:22.5812830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,343.31*59
2025-01-20T10:16:23.5811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,343.08*77
2025-01-20T10:16:24.5809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,343.16*71
2025-01-20T10:16:25.5846246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,343.17*57
2025-01-20T10:16:26.5805418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,342.99*5D
2025-01-20T10:16:27.5752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,342.77*50
2025-01-20T10:16:28.5751905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,342.67*77
2025-01-20T10:16:29.5749540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,342.75*71
2025-01-20T10:16:30.5748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,342.72*50
2025-01-20T10:16:31.5745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,342.37*56
2025-01-20T10:16:32.5825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,342.27*7D
2025-01-20T10:16:33.5822256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,342.44*7C
2025-01-20T10:16:34.5821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,342.56*58
2025-01-20T10:16:35.5819963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,342.59*5A
2025-01-20T10:16:36.5818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,342.59*74
2025-01-20T10:16:37.5815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,342.62*7E
2025-01-20T10:16:38.5745128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,342.61*52
2025-01-20T10:16:39.5742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,342.65*5A
2025-01-20T10:16:40.5740519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,342.86*5C
2025-01-20T10:16:41.5759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,343.11*5B
2025-01-20T10:16:42.5786313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,343.32*56
2025-01-20T10:16:43.5803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,343.44*52
2025-01-20T10:16:44.5860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,343.58*7A
2025-01-20T10:16:45.5858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,343.41*7B
2025-01-20T10:16:46.5856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,343.36*75
2025-01-20T10:16:47.5881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,343.71*54
2025-01-20T10:16:48.5852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,343.72*59
2025-01-20T10:16:49.5850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,343.37*7B
2025-01-20T10:16:50.5847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,343.35*79
2025-01-20T10:16:51.5845581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,343.36*55
2025-01-20T10:16:52.5843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,343.35*54
2025-01-20T10:16:53.5841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,343.52*7A
2025-01-20T10:16:54.5841384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,343.53*58
2025-01-20T10:16:55.5837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,343.33*7F
2025-01-20T10:16:56.5836332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,342.96*7F
2025-01-20T10:16:57.5834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,342.74*7B
2025-01-20T10:16:58.5766469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,342.75*51
2025-01-20T10:16:59.5789040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,342.84*7B
2025-01-20T10:17:00.5786915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,342.85*57
2025-01-20T10:17:01.5784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,342.81*5E
2025-01-20T10:17:02.5783171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,342.80*75
2025-01-20T10:17:03.5780757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,342.60*7A
2025-01-20T10:17:04.5779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,342.47*73
2025-01-20T10:17:05.5776923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,342.49*70
2025-01-20T10:17:06.5774506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,342.47*5E
2025-01-20T10:17:07.5772961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,342.43*50
2025-01-20T10:17:08.5771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,342.67*58
2025-01-20T10:17:09.5769221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,342.93*71
2025-01-20T10:17:10.5767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,343.03*78
2025-01-20T10:17:11.5765062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,343.15*7A
2025-01-20T10:17:12.5763349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,343.23*7D
2025-01-20T10:17:13.5761356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,343.39*70
2025-01-20T10:17:14.5759861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,343.62*7D
2025-01-20T10:17:15.5757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,343.63*79
2025-01-20T10:17:16.5786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,343.73*70
2025-01-20T10:17:17.5786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,343.71*59
2025-01-20T10:17:18.5827942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,343.36*7C
2025-01-20T10:17:19.5825765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,343.46*7B
2025-01-20T10:17:20.5823865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,344.00*5E
2025-01-20T10:17:21.5822115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.49,344.12*75
2025-01-20T10:17:22.5859178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,343.84*71
2025-01-20T10:17:23.5856977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,343.88*5B
2025-01-20T10:17:24.5888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,343.82*77
2025-01-20T10:17:25.5852186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,343.51*7F
2025-01-20T10:17:26.5851021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,343.33*7D
2025-01-20T10:17:27.5850063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,343.38*5D
2025-01-20T10:17:28.5847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,343.25*52
2025-01-20T10:17:29.5851847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,342.81*7E
2025-01-20T10:17:30.5842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,342.57*70
2025-01-20T10:17:31.5842547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,342.61*58
2025-01-20T10:17:32.5840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,342.51*5B
2025-01-20T10:17:33.5869923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,342.49*5D
2025-01-20T10:17:34.5868155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,342.61*51
2025-01-20T10:17:35.5866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,342.70*50
2025-01-20T10:17:36.5863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,342.57*7D
2025-01-20T10:17:37.5862027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,342.82*74
2025-01-20T10:17:38.5861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,343.38*5D
2025-01-20T10:17:39.5857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,343.45*57
2025-01-20T10:17:40.5856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,343.11*7D
2025-01-20T10:17:41.5854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,343.12*7A
2025-01-20T10:17:42.5852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,343.21*7E
2025-01-20T10:17:43.5850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,343.07*57
2025-01-20T10:17:44.5869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,342.86*52
2025-01-20T10:17:45.5868264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,342.58*7A
2025-01-20T10:17:46.5865238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,342.45*73
2025-01-20T10:17:47.5883620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,342.54*7E
2025-01-20T10:17:48.5882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,342.49*50
2025-01-20T10:17:49.5881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,342.26*72
2025-01-20T10:17:50.5879246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,342.35*73
2025-01-20T10:17:51.5876377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,342.69*59
2025-01-20T10:17:52.5873941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,342.64*57
2025-01-20T10:17:53.5870977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,342.46*53
2025-01-20T10:17:54.5870595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,342.67*54
2025-01-20T10:17:55.5867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,342.92*5A
2025-01-20T10:17:56.5866851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,343.05*50
2025-01-20T10:17:57.5864179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,343.08*79
2025-01-20T10:17:58.5862827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,343.08*74
2025-01-20T10:17:59.5860590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,342.80*75
2025-01-20T10:18:00.5858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,342.45*57
2025-01-20T10:18:01.5856860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,342.70*59
2025-01-20T10:18:02.5854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,343.09*5B
2025-01-20T10:18:03.5852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,343.10*75
2025-01-20T10:18:04.5850318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,343.04*7D
2025-01-20T10:18:05.5876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,343.16*7B
2025-01-20T10:18:06.5873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,343.28*71
2025-01-20T10:18:07.5873469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.55,343.48*77
2025-01-20T10:18:08.5871247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,343.60*76
2025-01-20T10:18:09.5868747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,343.57*50
2025-01-20T10:18:10.5867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,343.61*7C
2025-01-20T10:18:11.5863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,343.99*7C
2025-01-20T10:18:12.5863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,344.31*51
2025-01-20T10:18:13.5861320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,344.09*71
2025-01-20T10:18:14.5858939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,343.77*7E
2025-01-20T10:18:15.5909900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,343.90*7F
2025-01-20T10:18:16.5907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,344.00*73
2025-01-20T10:18:17.5906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,343.67*7D
2025-01-20T10:18:18.5804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,343.36*70
2025-01-20T10:18:19.5804162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,343.43*5C
2025-01-20T10:18:20.5801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,343.39*75
2025-01-20T10:18:21.5799538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,343.32*79
2025-01-20T10:18:22.5797738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,343.58*77
2025-01-20T10:18:23.5795522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,343.64*7F
2025-01-20T10:18:24.5794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,343.18*54
2025-01-20T10:18:25.5869355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,342.87*7A
2025-01-20T10:18:26.5765446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,343.01*70
2025-01-20T10:18:27.5763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,343.02*5B
2025-01-20T10:18:28.5761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,342.87*5A
2025-01-20T10:18:29.5915445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,342.84*73
2025-01-20T10:18:30.5911894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,342.91*75
2025-01-20T10:18:31.5755245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,342.89*5B
2025-01-20T10:18:32.5753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,342.73*57
2025-01-20T10:18:33.5772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,342.51*53
2025-01-20T10:18:34.5769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,342.42*7B
2025-01-20T10:18:35.5837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,342.56*7B
2025-01-20T10:18:36.5834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,342.68*53
2025-01-20T10:18:37.5833023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,342.72*5F
2025-01-20T10:18:38.5830896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.22,342.92*79
2025-01-20T10:18:39.5828510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,343.17*79
2025-01-20T10:18:40.5889633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,343.22*5D
2025-01-20T10:18:41.5888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,343.13*79
2025-01-20T10:18:42.5886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,342.94*7D
2025-01-20T10:18:43.5807130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,342.94*75
2025-01-20T10:18:44.5805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,343.01*5B
2025-01-20T10:18:45.5803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,342.93*5F
2025-01-20T10:18:46.5801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,342.82*77
2025-01-20T10:18:47.5798295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,343.07*75
2025-01-20T10:18:48.5795546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,343.22*71
2025-01-20T10:18:49.5794918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,343.04*7F
2025-01-20T10:18:50.5791814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,342.89*78
2025-01-20T10:18:51.5789669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,342.94*53
2025-01-20T10:18:52.5788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,343.05*5B
2025-01-20T10:18:53.5787718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,343.00*5C
2025-01-20T10:18:54.5784946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,342.88*5E
2025-01-20T10:18:55.5784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,342.88*78
2025-01-20T10:18:56.5781574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,342.91*75
2025-01-20T10:18:57.5780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,342.95*73
2025-01-20T10:18:58.5778296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,343.14*7C
2025-01-20T10:18:59.5831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,343.43*5A
2025-01-20T10:19:00.5855953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,343.34*55
2025-01-20T10:19:01.5879081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,343.13*7A
2025-01-20T10:19:02.5877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,343.06*7D
2025-01-20T10:19:03.5874893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,342.98*7F
2025-01-20T10:19:04.5873502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,343.11*55
2025-01-20T10:19:05.5897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,343.23*50
2025-01-20T10:19:06.5894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,343.33*51
2025-01-20T10:19:07.5893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,343.53*5B
2025-01-20T10:19:08.5891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,343.57*58
2025-01-20T10:19:09.5888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,343.71*51
2025-01-20T10:19:10.5886633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,343.80*5B
2025-01-20T10:19:11.5777202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,343.63*7B
2025-01-20T10:19:12.5823332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,343.63*7B
2025-01-20T10:19:13.5880099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,343.62*7D
2025-01-20T10:19:14.5877514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,343.39*70
2025-01-20T10:19:15.5907775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,343.21*77
2025-01-20T10:19:16.5906949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,343.26*7D
2025-01-20T10:19:17.5905041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,343.24*7A
2025-01-20T10:19:18.5830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,343.07*5F
2025-01-20T10:19:19.5829407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,343.01*5B
2025-01-20T10:19:20.5826991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,343.00*5E
2025-01-20T10:19:21.5824830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,343.02*5B
2025-01-20T10:19:22.5823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,343.10*5A
2025-01-20T10:19:23.5855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,343.18*5A
2025-01-20T10:19:24.5853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,343.45*77
2025-01-20T10:19:25.5851137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,343.58*5A
2025-01-20T10:19:26.5848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,343.40*55
2025-01-20T10:19:27.5847971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,343.45*7C
2025-01-20T10:19:28.5845801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,343.55*7F
2025-01-20T10:19:29.5844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,343.19*71
2025-01-20T10:19:30.5841899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,343.10*7D
2025-01-20T10:19:31.5839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,343.42*55
2025-01-20T10:19:32.5895447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,343.43*54
2025-01-20T10:19:33.5893157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,343.07*57
2025-01-20T10:19:34.5891440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,342.78*78
2025-01-20T10:19:35.5889175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,342.83*71
2025-01-20T10:19:36.5887480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,343.23*58
2025-01-20T10:19:37.5886367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,343.49*55
2025-01-20T10:19:38.5884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,343.60*51
2025-01-20T10:19:39.5882439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,343.65*5B
2025-01-20T10:19:40.5880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,343.92*5E
2025-01-20T10:19:41.5878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,343.97*53
2025-01-20T10:19:42.5875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,343.58*5D
2025-01-20T10:19:43.5816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,343.44*7D
2025-01-20T10:19:44.5835558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,343.48*75
2025-01-20T10:19:45.5834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,343.09*73
2025-01-20T10:19:46.5832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,342.85*73
2025-01-20T10:19:47.5830315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,342.93*77
2025-01-20T10:19:48.5827839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,342.81*5E
2025-01-20T10:19:49.5825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,342.61*51
2025-01-20T10:19:50.5823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,342.62*5C
2025-01-20T10:19:51.5819839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,342.83*79
2025-01-20T10:19:52.5819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,342.88*78
2025-01-20T10:19:53.5818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,342.72*5C
2025-01-20T10:19:54.5815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,342.65*52
2025-01-20T10:19:55.5813332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,342.71*5C
2025-01-20T10:19:56.5811856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,342.76*50
2025-01-20T10:19:57.5847740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,342.62*74
2025-01-20T10:19:58.5886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,342.74*72
2025-01-20T10:19:59.5884500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,343.15*56
2025-01-20T10:20:00.5882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,343.05*7D
2025-01-20T10:20:01.5880096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,342.77*77
2025-01-20T10:20:02.5879269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,342.80*76
2025-01-20T10:20:03.5877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,342.78*50
2025-01-20T10:20:04.5875328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,342.51*7F
2025-01-20T10:20:05.5873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,342.40*7A
2025-01-20T10:20:06.5891137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,342.37*5E
2025-01-20T10:20:07.5888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,342.06*59
2025-01-20T10:20:08.5887178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,342.08*7A
2025-01-20T10:20:09.5884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,342.44*58
2025-01-20T10:20:10.5882412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,342.50*74
2025-01-20T10:20:11.5880367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,342.40*5B
2025-01-20T10:20:12.5879390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,342.35*7A
2025-01-20T10:20:13.5876600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,342.40*7E
2025-01-20T10:20:14.5874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,342.24*70
2025-01-20T10:20:15.5872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,341.97*75
2025-01-20T10:20:16.5871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,342.12*50
2025-01-20T10:20:17.5868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,342.24*7F
2025-01-20T10:20:18.5760787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,342.19*71
2025-01-20T10:20:19.5771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,342.03*50
2025-01-20T10:20:20.5924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,341.90*7B
2025-01-20T10:20:21.5922359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,341.76*79
2025-01-20T10:20:22.5815601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,341.49*52
2025-01-20T10:20:23.5857032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,341.42*58
2025-01-20T10:20:24.5853667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,341.44*56
2025-01-20T10:20:25.5895160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,341.38*78
2025-01-20T10:20:26.5802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,341.42*7A
2025-01-20T10:20:27.5799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,341.49*71
2025-01-20T10:20:28.5796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,341.75*5D
2025-01-20T10:20:29.5796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,342.06*50
2025-01-20T10:20:30.5794357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,342.15*53
2025-01-20T10:20:31.5791728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,341.94*55
2025-01-20T10:20:32.5848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,341.91*7E
2025-01-20T10:20:33.5846351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,342.09*5C
2025-01-20T10:20:34.5844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,342.01*51
2025-01-20T10:20:35.5842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,341.96*5F
2025-01-20T10:20:36.5839784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,341.99*5C
2025-01-20T10:20:37.5838254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,341.78*7D
2025-01-20T10:20:38.5835856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,341.72*71
2025-01-20T10:20:39.5835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,341.80*7E
2025-01-20T10:20:40.5876508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,341.81*5E
2025-01-20T10:20:41.5875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,341.77*52
2025-01-20T10:20:42.5873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,341.82*5C
2025-01-20T10:20:43.5870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,341.93*7E
2025-01-20T10:20:44.5868137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,342.03*55
2025-01-20T10:20:45.5866833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,342.16*55
2025-01-20T10:20:46.5864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,342.21*54
2025-01-20T10:20:47.5862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,342.20*5F
2025-01-20T10:20:48.5860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,342.36*50
2025-01-20T10:20:49.5858959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,342.43*51
2025-01-20T10:20:50.5856767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,342.34*75
2025-01-20T10:20:51.5872214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,342.35*74
2025-01-20T10:20:52.5853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,342.18*71
2025-01-20T10:20:53.5850876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,341.97*7B
2025-01-20T10:20:54.5848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,342.13*5D
2025-01-20T10:20:55.5847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,342.31*5A
2025-01-20T10:20:56.5889611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,342.23*57
2025-01-20T10:20:57.5843313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,341.98*5F
2025-01-20T10:20:58.5841355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,341.98*78
2025-01-20T10:20:59.5839698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,342.05*52
2025-01-20T10:21:00.5837613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,341.96*50
2025-01-20T10:21:01.5834290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,342.17*5F
2025-01-20T10:21:02.5833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,342.49*57
2025-01-20T10:21:03.5831212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,342.56*5D
2025-01-20T10:21:04.5829213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,342.30*7E
2025-01-20T10:21:05.5848847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,342.19*7D
2025-01-20T10:21:06.5873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,342.40*53
2025-01-20T10:21:07.5871710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,342.55*54
2025-01-20T10:21:08.5869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,342.43*54
2025-01-20T10:21:09.5867706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,342.46*79
2025-01-20T10:21:10.5866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,342.44*74
2025-01-20T10:21:11.5863530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,341.99*7C
2025-01-20T10:21:12.5896158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,341.60*78
2025-01-20T10:21:13.5894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,341.72*78
2025-01-20T10:21:14.5893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,341.86*52
2025-01-20T10:21:15.5891549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,342.02*5A
2025-01-20T10:21:16.5888811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,342.09*74
2025-01-20T10:21:17.5887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,341.92*5D
2025-01-20T10:21:18.5810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,342.00*74
2025-01-20T10:21:19.5783294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,342.25*59
2025-01-20T10:21:20.5781088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,342.35*5F
2025-01-20T10:21:21.5779502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.33*58
2025-01-20T10:21:22.5776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,342.30*76
2025-01-20T10:21:23.5930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,342.28*7D
2025-01-20T10:21:24.5773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,342.47*55
2025-01-20T10:21:25.5770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,342.63*53
2025-01-20T10:21:26.5768890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,342.53*55
2025-01-20T10:21:27.5924124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,342.25*7E
2025-01-20T10:21:28.5921366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.51,342.13*7E
2025-01-20T10:21:29.5918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,342.40*77
2025-01-20T10:21:30.5761112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,342.84*57
2025-01-20T10:21:31.5759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.26,342.95*5B
2025-01-20T10:21:32.5913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,342.60*74
2025-01-20T10:21:33.5929427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,342.55*70
2025-01-20T10:21:34.5799733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,342.74*70
2025-01-20T10:21:35.5815735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,342.59*57
2025-01-20T10:21:36.5813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,342.23*5F
2025-01-20T10:21:37.5812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,342.15*5B
2025-01-20T10:21:38.5810512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,342.30*7D
2025-01-20T10:21:39.5808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,342.17*7E
2025-01-20T10:21:40.5857329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,341.75*5D
2025-01-20T10:21:41.5855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,341.68*5B
2025-01-20T10:21:42.5854200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,341.78*74
2025-01-20T10:21:43.5852177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,341.73*5A
2025-01-20T10:21:44.5848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,341.52*5D
2025-01-20T10:21:45.5848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,341.42*7F
2025-01-20T10:21:46.5846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,341.51*79
2025-01-20T10:21:47.5843905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,341.50*55
2025-01-20T10:21:48.5842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,341.28*5D
2025-01-20T10:21:49.5840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,341.19*70
2025-01-20T10:21:50.5838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,341.33*75
2025-01-20T10:21:51.5835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,341.35*51
2025-01-20T10:21:52.5833572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,341.40*55
2025-01-20T10:21:53.5832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,341.70*53
2025-01-20T10:21:54.5830419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,342.02*55
2025-01-20T10:21:55.5828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,342.24*7E
2025-01-20T10:21:56.5826550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,342.39*7C
2025-01-20T10:21:57.5824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,342.45*7F
2025-01-20T10:21:58.5823198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,342.33*5B
2025-01-20T10:21:59.5820350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,342.17*56
2025-01-20T10:22:00.5817970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,342.38*72
2025-01-20T10:22:01.5817318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,342.50*74
2025-01-20T10:22:02.5814731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,342.23*7D
2025-01-20T10:22:03.5812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,341.93*77
2025-01-20T10:22:04.5810427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,342.05*7D
2025-01-20T10:22:05.5852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,342.37*5B
2025-01-20T10:22:06.5850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,342.50*50
2025-01-20T10:22:07.5848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,342.58*59
2025-01-20T10:22:08.5846322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,342.68*5B
2025-01-20T10:22:09.5844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,342.68*5B
2025-01-20T10:22:10.5842760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,342.48*73
2025-01-20T10:22:11.5839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,342.50*57
2025-01-20T10:22:12.5838659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,342.57*52
2025-01-20T10:22:13.5836171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,342.42*78
2025-01-20T10:22:14.5834906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,342.33*7C
2025-01-20T10:22:15.5853360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,342.43*70
2025-01-20T10:22:16.5851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,342.24*50
2025-01-20T10:22:17.5849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,342.20*53
2025-01-20T10:22:18.5848272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,342.55*51
2025-01-20T10:22:19.5845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,342.64*57
2025-01-20T10:22:20.5843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,342.28*78
2025-01-20T10:22:21.5934737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,341.99*7D
2025-01-20T10:22:22.5776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,342.15*5D
2025-01-20T10:22:23.5774422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,342.35*5D
2025-01-20T10:22:24.5772614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,342.31*79
2025-01-20T10:22:25.5770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,342.11*5D
2025-01-20T10:22:26.5874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,342.06*7D
2025-01-20T10:22:27.5872389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,342.04*7E
2025-01-20T10:22:28.5871031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,341.96*5F
2025-01-20T10:22:29.5868954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,342.12*52
2025-01-20T10:22:30.5887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,342.06*51
2025-01-20T10:22:31.5793497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,341.90*76
2025-01-20T10:22:32.5791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,341.85*75
2025-01-20T10:22:33.5789786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,341.77*7C
2025-01-20T10:22:34.5787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,341.87*58
2025-01-20T10:22:35.5785589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,341.92*56
2025-01-20T10:22:36.5784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,341.96*5D
2025-01-20T10:22:37.5781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,342.04*56
2025-01-20T10:22:38.5780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,341.82*74
2025-01-20T10:22:39.5778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,341.59*71
2025-01-20T10:22:40.5932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,341.59*74
2025-01-20T10:22:41.5774646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,341.80*59
2025-01-20T10:22:42.5771895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,341.99*56
2025-01-20T10:22:43.5818873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,342.04*5A
2025-01-20T10:22:44.5816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,342.10*7B
2025-01-20T10:22:45.5813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,341.99*79
2025-01-20T10:22:46.5812462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,341.89*55
2025-01-20T10:22:47.5810089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,341.81*5D
2025-01-20T10:22:48.5808193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,341.84*7C
2025-01-20T10:22:49.5806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,341.87*78
2025-01-20T10:22:50.5804770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,341.83*59
2025-01-20T10:22:51.5802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,341.85*54
2025-01-20T10:22:52.5800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,342.07*55
2025-01-20T10:22:53.5798431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,342.23*51
2025-01-20T10:22:54.5796292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,342.18*53
2025-01-20T10:22:55.5794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,342.30*7B
2025-01-20T10:22:56.5792065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,342.43*78
2025-01-20T10:22:57.5791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,342.21*79
2025-01-20T10:22:58.5852357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,342.03*76
2025-01-20T10:22:59.5851116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,342.32*53
2025-01-20T10:23:00.5830701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,342.57*5D
2025-01-20T10:23:01.5905474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,342.34*5F
2025-01-20T10:23:02.5904046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,342.15*74
2025-01-20T10:23:03.5902170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,342.42*74
2025-01-20T10:23:04.5899503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,342.52*50
2025-01-20T10:23:05.5897795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,342.19*73
2025-01-20T10:23:06.5896679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,342.27*57
2025-01-20T10:23:07.5893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,342.55*53
2025-01-20T10:23:08.5892214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,342.57*51
2025-01-20T10:23:09.5889535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,342.35*54
2025-01-20T10:23:10.5888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,342.15*70
2025-01-20T10:23:11.5886077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,342.16*58
2025-01-20T10:23:12.5884451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,342.07*79
2025-01-20T10:23:13.5918746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,341.75*73
2025-01-20T10:23:14.5799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,341.77*54
2025-01-20T10:23:15.5798316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,341.95*52
2025-01-20T10:23:16.5795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,341.90*76
2025-01-20T10:23:17.5794163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,341.83*5E
2025-01-20T10:23:18.5815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,341.90*53
2025-01-20T10:23:19.5814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,341.89*71
2025-01-20T10:23:20.5811769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,341.73*7A
2025-01-20T10:23:21.5810015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,341.58*73
2025-01-20T10:23:22.5806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,341.56*50
2025-01-20T10:23:23.5805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,341.79*5B
2025-01-20T10:23:24.5804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,342.00*5B
2025-01-20T10:23:25.5801893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,342.03*75
2025-01-20T10:23:26.5800442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,342.20*77
2025-01-20T10:23:27.5798135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,342.55*57
2025-01-20T10:23:28.5796226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,342.43*5F
2025-01-20T10:23:29.5874619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,342.16*50
2025-01-20T10:23:30.5830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,342.10*5E
2025-01-20T10:23:31.5827448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,342.05*7C
2025-01-20T10:23:32.5848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,342.04*75
2025-01-20T10:23:33.5846134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,342.14*7F
2025-01-20T10:23:34.5864532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,342.23*75
2025-01-20T10:23:35.5874208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,342.38*7D
2025-01-20T10:23:36.5860232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,342.35*7A
2025-01-20T10:23:37.5858338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,342.15*77
2025-01-20T10:23:38.5856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,342.24*7D
2025-01-20T10:23:39.5854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,342.38*5C
2025-01-20T10:23:40.5852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,342.51*53
2025-01-20T10:23:41.5876401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,342.66*54
2025-01-20T10:23:42.5874990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,342.82*5C
2025-01-20T10:23:43.5873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,342.95*56
2025-01-20T10:23:44.5870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,342.79*72
2025-01-20T10:23:45.5911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,342.63*74
2025-01-20T10:23:46.5909494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,342.56*70
2025-01-20T10:23:47.5906132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,342.63*5E
2025-01-20T10:23:48.5905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,342.74*5B
2025-01-20T10:23:49.5901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,342.78*55
2025-01-20T10:23:50.5900988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,342.64*72
2025-01-20T10:23:51.5899706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,342.42*71
2025-01-20T10:23:52.5897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,342.39*77
2025-01-20T10:23:53.5894965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,342.52*51
2025-01-20T10:23:54.5892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,342.48*5E
2025-01-20T10:23:55.5891042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,342.18*5A
2025-01-20T10:23:56.5889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,342.21*7A
2025-01-20T10:23:57.5906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,342.51*74
2025-01-20T10:23:58.5903788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,342.47*5B
2025-01-20T10:23:59.5902481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,342.22*70
2025-01-20T10:24:00.5900812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,342.55*7B
2025-01-20T10:24:01.5898806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,342.89*51
2025-01-20T10:24:02.5897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,342.73*53
2025-01-20T10:24:03.5781964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,342.47*5E
2025-01-20T10:24:04.5818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,342.43*71
2025-01-20T10:24:05.5818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,342.25*57
2025-01-20T10:24:06.5816536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,341.89*5D
2025-01-20T10:24:07.5814271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,341.71*7F
2025-01-20T10:24:08.5812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,341.56*73
2025-01-20T10:24:09.5810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,341.52*74
2025-01-20T10:24:10.5808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,341.44*7B
2025-01-20T10:24:11.5804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,341.43*7C
2025-01-20T10:24:12.5803750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,341.63*59
2025-01-20T10:24:13.5803012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,341.59*57
2025-01-20T10:24:14.5800309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,341.49*7F
2025-01-20T10:24:15.5797906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,341.88*71
2025-01-20T10:24:16.5796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,342.40*57
2025-01-20T10:24:17.5800969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,342.59*59
2025-01-20T10:24:18.5792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,342.43*7B
2025-01-20T10:24:19.5790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,342.17*73
2025-01-20T10:24:20.5902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,342.10*7A
2025-01-20T10:24:21.5901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,342.18*7A
2025-01-20T10:24:22.5899882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,342.07*5E
2025-01-20T10:24:23.5848448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,341.97*59
2025-01-20T10:24:24.5846373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,342.13*75
2025-01-20T10:24:25.5843957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,342.10*7B
2025-01-20T10:24:26.5842875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,341.93*73
2025-01-20T10:24:27.5840501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,341.83*5B
2025-01-20T10:24:28.5838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,341.84*5A
2025-01-20T10:24:29.5835994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,341.89*50
2025-01-20T10:24:30.5832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,341.92*73
2025-01-20T10:24:31.5852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,341.94*7D
2025-01-20T10:24:32.5850591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,341.99*79
2025-01-20T10:24:33.5849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,342.02*5D
2025-01-20T10:24:34.5848239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,342.27*5C
2025-01-20T10:24:35.5844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,342.51*56
2025-01-20T10:24:36.5842576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,342.45*5D
2025-01-20T10:24:37.5841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,342.39*72
2025-01-20T10:24:38.5838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,342.62*76
2025-01-20T10:24:39.5838024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,342.75*51
2025-01-20T10:24:40.5855039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,342.63*5D
2025-01-20T10:24:41.5917427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,342.54*5D
2025-01-20T10:24:42.5934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,342.51*78
2025-01-20T10:24:43.5932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.34,342.39*71
2025-01-20T10:24:44.5930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,342.12*72
2025-01-20T10:24:45.5928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,341.85*5D
2025-01-20T10:24:46.5926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,341.89*52
2025-01-20T10:24:47.5925616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,342.29*59
2025-01-20T10:24:48.5923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,342.59*5C
2025-01-20T10:24:49.5764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,342.77*75
2025-01-20T10:24:50.5762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,343.01*7C
2025-01-20T10:24:51.5916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,343.05*7E
2025-01-20T10:24:52.5915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,342.75*74
2025-01-20T10:24:53.5913370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,342.46*7C
2025-01-20T10:24:54.5911368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,342.29*7F
2025-01-20T10:24:55.5908463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,342.20*70
2025-01-20T10:24:56.5907220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,342.18*55
2025-01-20T10:24:57.5904752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,341.93*70
2025-01-20T10:24:58.5903792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,341.48*71
2025-01-20T10:24:59.5901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,341.41*71
2025-01-20T10:25:00.5899457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,341.80*5A
2025-01-20T10:25:01.5897893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,342.11*5A
2025-01-20T10:25:02.5895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,342.12*7B
2025-01-20T10:25:03.5893999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,342.23*79
2025-01-20T10:25:04.5891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,342.77*5D
2025-01-20T10:25:05.5790361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,342.90*5E
2025-01-20T10:25:06.5787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,342.53*7E
2025-01-20T10:25:07.5785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,342.42*79
2025-01-20T10:25:08.5784354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,342.51*7D
2025-01-20T10:25:09.5938119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,342.28*7A
2025-01-20T10:25:10.5935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,342.08*71
2025-01-20T10:25:11.5934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,341.99*7C
2025-01-20T10:25:12.5932177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,341.81*73
2025-01-20T10:25:13.5930278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,341.52*78
2025-01-20T10:25:14.5928327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,341.26*7C
2025-01-20T10:25:15.5925448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,341.19*73
2025-01-20T10:25:16.5923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,341.17*76
2025-01-20T10:25:17.5836149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,341.37*7F
2025-01-20T10:25:18.5833844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,341.68*5A
2025-01-20T10:25:19.5832134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,341.86*53
2025-01-20T10:25:20.5829043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,341.92*5D
2025-01-20T10:25:21.5827848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,342.20*5D
2025-01-20T10:25:22.5826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,342.54*56
2025-01-20T10:25:23.5824225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,342.49*79
2025-01-20T10:25:24.5822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,342.22*72
2025-01-20T10:25:25.5818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,342.13*7C
2025-01-20T10:25:26.5817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,342.17*7B
2025-01-20T10:25:27.5816385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,342.06*73
2025-01-20T10:25:28.5814380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,341.79*76
2025-01-20T10:25:29.5813765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,341.78*71
2025-01-20T10:25:30.5809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,342.09*76
2025-01-20T10:25:31.5808480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,342.19*51
2025-01-20T10:25:32.5806742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,342.10*78
2025-01-20T10:25:33.5915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,342.03*7B
2025-01-20T10:25:34.5913449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,342.13*72
2025-01-20T10:25:35.5821287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,342.11*54
2025-01-20T10:25:36.5820962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,341.97*78
2025-01-20T10:25:37.5819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,341.85*54
2025-01-20T10:25:38.5817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,341.92*5B
2025-01-20T10:25:39.5814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,342.20*5F
2025-01-20T10:25:40.5837247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,342.27*78
2025-01-20T10:25:41.5834891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,341.91*7E
2025-01-20T10:25:42.5833291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,341.70*76
2025-01-20T10:25:43.5831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,341.73*58
2025-01-20T10:25:44.5828750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,341.72*54
2025-01-20T10:25:45.5828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,341.86*7D
2025-01-20T10:25:46.5824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,342.02*53
2025-01-20T10:25:47.5842347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,342.09*5B
2025-01-20T10:25:48.5839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,342.29*71
2025-01-20T10:25:49.5835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,342.72*57
2025-01-20T10:25:50.5836362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,342.87*71
2025-01-20T10:25:51.5834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,342.42*7D
2025-01-20T10:25:52.5831345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,342.41*78
2025-01-20T10:25:53.5829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,343.07*5C
2025-01-20T10:25:54.5828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,343.38*5F
2025-01-20T10:25:55.5826495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,343.13*7A
2025-01-20T10:25:56.5825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,342.98*7E
2025-01-20T10:25:57.5851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,342.84*70
2025-01-20T10:25:58.5850683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,342.58*5E
2025-01-20T10:25:59.5847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,342.30*57
2025-01-20T10:26:00.5846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,342.01*5C
2025-01-20T10:26:01.5844825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,341.87*7F
2025-01-20T10:26:02.5841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,341.74*5C
2025-01-20T10:26:03.5840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,341.53*5F
2025-01-20T10:26:04.5838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,341.39*7B
2025-01-20T10:26:05.5836281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,341.68*76
2025-01-20T10:26:06.5914832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,341.91*5C
2025-01-20T10:26:07.5910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,341.80*7E
2025-01-20T10:26:08.5908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,341.85*7C
2025-01-20T10:26:09.5907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,342.01*7C
2025-01-20T10:26:10.5904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,342.11*5F
2025-01-20T10:26:11.5902341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,342.17*53
2025-01-20T10:26:12.5901143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,341.97*58
2025-01-20T10:26:13.5898672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,341.83*74
2025-01-20T10:26:14.5927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,341.89*79
2025-01-20T10:26:15.5925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,341.96*5C
2025-01-20T10:26:16.5924146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,342.23*5D
2025-01-20T10:26:17.5921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,342.53*7A
2025-01-20T10:26:18.5919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,342.42*5F
2025-01-20T10:26:19.5917738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.08,342.14*5B
2025-01-20T10:26:20.5915894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.48,342.13*7B
2025-01-20T10:26:21.5794540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,342.41*5C
2025-01-20T10:26:22.5793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.56,342.70*59
2025-01-20T10:26:23.5809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,342.63*50
2025-01-20T10:26:24.5865058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,342.58*72
2025-01-20T10:26:25.5910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,342.72*72
2025-01-20T10:26:26.5798797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,342.82*73
2025-01-20T10:26:27.5796894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,342.71*54
2025-01-20T10:26:28.5795335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,342.61*56
2025-01-20T10:26:29.5794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,342.63*53
2025-01-20T10:26:30.5947332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,342.33*72
2025-01-20T10:26:31.5944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,342.00*78
2025-01-20T10:26:32.5830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,342.00*50
2025-01-20T10:26:33.5828238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,342.07*54
2025-01-20T10:26:34.5825505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,342.10*57
2025-01-20T10:26:35.5859963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,341.88*51
2025-01-20T10:26:36.5911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,341.70*7E
2025-01-20T10:26:37.5909608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,341.84*7C
2025-01-20T10:26:38.5906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,341.92*7A
2025-01-20T10:26:39.5838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,342.01*5C
2025-01-20T10:26:40.5923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.93,342.31*5C
2025-01-20T10:26:41.5922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,342.35*52
2025-01-20T10:26:42.5817708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,342.15*79
2025-01-20T10:26:43.5816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.74,342.00*78
2025-01-20T10:26:44.5814439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,341.82*72
2025-01-20T10:26:45.5812173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,341.89*57
2025-01-20T10:26:46.5809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,342.15*50
2025-01-20T10:26:47.5808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,342.24*7C
2025-01-20T10:26:48.5807071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,342.01*75
2025-01-20T10:26:49.5805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,341.72*76
2025-01-20T10:26:50.5802896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,341.70*77
2025-01-20T10:26:51.5956961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,341.95*79
2025-01-20T10:26:52.5798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,342.11*52
2025-01-20T10:26:53.5796939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.49,342.09*7C
2025-01-20T10:26:54.5795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,342.27*7A
2025-01-20T10:26:55.5792982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,342.47*7E
2025-01-20T10:26:56.5791367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,342.59*73
2025-01-20T10:26:57.5789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,342.68*54
2025-01-20T10:26:58.5832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,342.81*59
2025-01-20T10:26:59.5830828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,342.84*5C
2025-01-20T10:27:00.5855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,342.92*53
2025-01-20T10:27:01.5853745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,342.90*71
2025-01-20T10:27:02.5851655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,342.61*77
2025-01-20T10:27:03.5848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,342.40*74
2025-01-20T10:27:04.5847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,342.42*5C
2025-01-20T10:27:05.5845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,342.48*58
2025-01-20T10:27:06.5843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,342.50*70
2025-01-20T10:27:07.5841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,342.62*7D
2025-01-20T10:27:08.5838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,342.66*7A
2025-01-20T10:27:09.5837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,342.60*56
2025-01-20T10:27:10.5835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,342.45*59
2025-01-20T10:27:11.5833629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,342.54*53
2025-01-20T10:27:12.5831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,342.81*5A
2025-01-20T10:27:13.5829399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,342.89*74
2025-01-20T10:27:14.5864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,342.89*7F
2025-01-20T10:27:15.5946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,343.06*7B
2025-01-20T10:27:16.5944316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,342.90*78
2025-01-20T10:27:17.5942108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,342.51*74
2025-01-20T10:27:18.5805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,342.50*7F
2025-01-20T10:27:19.5803925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,342.75*53
2025-01-20T10:27:20.5801290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,342.49*50
2025-01-20T10:27:21.5955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,342.06*7A
2025-01-20T10:27:22.5953601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,341.98*7B
2025-01-20T10:27:23.5835697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,341.85*75
2025-01-20T10:27:24.5833598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,341.66*56
2025-01-20T10:27:25.5831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,341.59*76
2025-01-20T10:27:26.5829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,341.62*7C
2025-01-20T10:27:27.5828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,341.68*73
2025-01-20T10:27:28.5826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.14,341.70*79
2025-01-20T10:27:29.5932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,341.36*51
2025-01-20T10:27:30.5930962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,341.17*70
2025-01-20T10:27:31.5875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,341.47*58
2025-01-20T10:27:32.5875258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,341.77*53
2025-01-20T10:27:33.5873168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,341.79*74
2025-01-20T10:27:34.5871971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.37,341.86*72
2025-01-20T10:27:35.5869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,342.16*71
2025-01-20T10:27:36.5919806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,342.11*76
2025-01-20T10:27:37.5865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,341.93*55
2025-01-20T10:27:38.5863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,342.14*5A
2025-01-20T10:27:39.5861169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,342.10*56
2025-01-20T10:27:40.5859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,341.70*74
2025-01-20T10:27:41.5857555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,341.61*76
2025-01-20T10:27:42.5855252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,341.79*5F
2025-01-20T10:27:43.5853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,341.94*5D
2025-01-20T10:27:44.5789641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,342.05*7D
2025-01-20T10:27:45.5787492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,342.32*71
2025-01-20T10:27:46.5941765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,342.50*7A
2025-01-20T10:27:47.5939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,342.35*7D
2025-01-20T10:27:48.5936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,342.25*79
2025-01-20T10:27:49.5935280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,342.41*57
2025-01-20T10:27:50.5933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,342.27*52
2025-01-20T10:27:51.5931363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,341.85*7A
2025-01-20T10:27:52.5930294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,341.91*71
2025-01-20T10:27:53.5927805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,341.92*71
2025-01-20T10:27:54.5926068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,341.75*75
2025-01-20T10:27:55.5923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,341.92*52
2025-01-20T10:27:56.5921667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,342.07*5F
2025-01-20T10:27:57.5958206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,342.15*7E
2025-01-20T10:27:58.5799990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,341.98*52
2025-01-20T10:27:59.5798356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,341.85*7A
2025-01-20T10:28:00.5831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,342.21*57
2025-01-20T10:28:01.5830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,342.56*5C
2025-01-20T10:28:02.5866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,342.44*57
2025-01-20T10:28:03.5908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,342.54*71
2025-01-20T10:28:04.5904856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,342.80*75
2025-01-20T10:28:05.5795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,342.85*78
2025-01-20T10:28:06.5793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,342.82*53
2025-01-20T10:28:07.5791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,342.78*57
2025-01-20T10:28:08.5944229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,342.88*53
2025-01-20T10:28:09.5943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,342.92*75
2025-01-20T10:28:10.5942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,342.69*7A
2025-01-20T10:28:11.5939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,342.47*79
2025-01-20T10:28:12.5937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,342.36*7F
2025-01-20T10:28:13.5936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,342.49*58
2025-01-20T10:28:14.5933335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,342.57*57
2025-01-20T10:28:15.5932257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,342.63*5F
2025-01-20T10:28:16.5930053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,342.78*59
2025-01-20T10:28:17.5927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,342.74*52
2025-01-20T10:28:18.5798045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,342.51*52
2025-01-20T10:28:19.5951453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,342.46*77
2025-01-20T10:28:20.5838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,342.65*7D
2025-01-20T10:28:21.5836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,342.59*5D
2025-01-20T10:28:22.5835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,342.35*50
2025-01-20T10:28:23.5882994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,342.42*58
2025-01-20T10:28:24.5881590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,342.44*74
2025-01-20T10:28:25.5879137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,342.24*7B
2025-01-20T10:28:26.5900320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,341.95*70
2025-01-20T10:28:27.5898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,341.85*73
2025-01-20T10:28:28.5896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,341.91*75
2025-01-20T10:28:29.5894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,342.10*50
2025-01-20T10:28:30.5891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,342.39*52
2025-01-20T10:28:31.5919329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,342.57*75
2025-01-20T10:28:32.5916409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,342.54*77
2025-01-20T10:28:33.5913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,342.43*7A
2025-01-20T10:28:34.5912407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,342.42*78
2025-01-20T10:28:35.5909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,342.60*7B
2025-01-20T10:28:36.5909762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,342.55*54
2025-01-20T10:28:37.5907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,342.34*52
2025-01-20T10:28:38.5933652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,342.36*77
2025-01-20T10:28:39.5932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,342.52*7A
2025-01-20T10:28:40.5930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,342.65*74
2025-01-20T10:28:41.5927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,342.49*73
2025-01-20T10:28:42.5926570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,342.33*7B
2025-01-20T10:28:43.5831925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,342.42*50
2025-01-20T10:28:44.5828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,342.40*5C
2025-01-20T10:28:45.5826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,342.12*7F
2025-01-20T10:28:46.5824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,342.09*72
2025-01-20T10:28:47.5821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,342.12*7C
2025-01-20T10:28:48.5820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,341.98*57
2025-01-20T10:28:49.5818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,342.13*74
2025-01-20T10:28:50.5817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,342.34*54
2025-01-20T10:28:51.5813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,342.22*7E
2025-01-20T10:28:52.5812644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,342.13*75
2025-01-20T10:28:53.5809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,342.30*52
2025-01-20T10:28:54.5808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,342.41*55
2025-01-20T10:28:55.5806934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,342.12*5C
2025-01-20T10:28:56.5960708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,341.63*73
2025-01-20T10:28:57.5959140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,341.42*7E
2025-01-20T10:28:58.5824378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,341.31*75
2025-01-20T10:28:59.5822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,341.28*5F
2025-01-20T10:29:00.5839428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,341.32*7A
2025-01-20T10:29:01.5869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,341.48*7F
2025-01-20T10:29:02.5868428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,341.50*59
2025-01-20T10:29:03.5866524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,341.42*7E
2025-01-20T10:29:04.5863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,341.57*7E
2025-01-20T10:29:05.5862372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,341.71*5D
2025-01-20T10:29:06.5860205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,341.82*52
2025-01-20T10:29:07.5857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,341.88*72
2025-01-20T10:29:08.5856445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,341.63*50
2025-01-20T10:29:09.5853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,341.40*71
2025-01-20T10:29:10.5878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,341.36*78
2025-01-20T10:29:11.5850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,341.42*7E
2025-01-20T10:29:12.5848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,341.63*5D
2025-01-20T10:29:13.5846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,341.72*57
2025-01-20T10:29:14.5844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,341.65*54
2025-01-20T10:29:15.5859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,341.45*78
2025-01-20T10:29:16.5857422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,341.48*7C
2025-01-20T10:29:17.5855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,341.84*54
2025-01-20T10:29:18.5906412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,341.97*5F
2025-01-20T10:29:19.5904423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,341.90*5B
2025-01-20T10:29:20.5902423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,342.07*78
2025-01-20T10:29:21.5900776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,342.10*7F
2025-01-20T10:29:22.5898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,342.18*5F
2025-01-20T10:29:23.5896943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,342.45*5E
2025-01-20T10:29:24.5894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,342.51*51
2025-01-20T10:29:25.5892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,342.43*7C
2025-01-20T10:29:26.5891030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,342.18*73
2025-01-20T10:29:27.5888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,342.10*72
2025-01-20T10:29:28.5886630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,342.34*5E
2025-01-20T10:29:29.5827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,342.37*5B
2025-01-20T10:29:30.5825327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,342.26*50
2025-01-20T10:29:31.5823477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,342.18*71
2025-01-20T10:29:32.5821821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,342.18*74
2025-01-20T10:29:33.5889472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,342.12*56
2025-01-20T10:29:34.5888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,341.96*52
2025-01-20T10:29:35.5885880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,342.24*5D
2025-01-20T10:29:36.5884015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,342.45*5B
2025-01-20T10:29:37.5882666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,342.22*54
2025-01-20T10:29:38.5880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,342.24*78
2025-01-20T10:29:39.5878621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,342.57*79
2025-01-20T10:29:40.5876175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,342.56*79
2025-01-20T10:29:41.5873383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,342.32*7C
2025-01-20T10:29:42.5873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,342.43*7F
2025-01-20T10:29:43.5870328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,342.46*79
2025-01-20T10:29:44.5868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,342.20*57
2025-01-20T10:29:45.5866840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,342.01*55
2025-01-20T10:29:46.5864347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,342.13*7B
2025-01-20T10:29:47.5862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,342.23*7B
2025-01-20T10:29:48.5860450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,341.98*78
2025-01-20T10:29:49.5857996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,341.85*51
2025-01-20T10:29:50.5856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,342.22*53
2025-01-20T10:29:51.5854147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,342.63*5D
2025-01-20T10:29:52.5852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,342.47*70
2025-01-20T10:29:53.5850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,342.16*59
2025-01-20T10:29:54.5848573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,342.28*77
2025-01-20T10:29:55.5846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,342.42*78
2025-01-20T10:29:56.5844447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,342.23*78
2025-01-20T10:29:57.5842575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,342.11*72
2025-01-20T10:29:58.5959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,342.29*72
2025-01-20T10:29:59.5957077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,342.43*57
2025-01-20T10:30:00.5843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,342.34*5A
2025-01-20T10:30:01.5840914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,342.06*79
2025-01-20T10:30:02.5839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,342.02*7E
2025-01-20T10:30:03.5837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,342.19*7C
2025-01-20T10:30:04.5835087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,342.21*56
2025-01-20T10:30:05.5891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,342.26*5B
2025-01-20T10:30:06.5889016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,342.49*51
2025-01-20T10:30:07.5887332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,342.45*51
2025-01-20T10:30:08.5886084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,342.22*54
2025-01-20T10:30:09.5883219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,342.40*7B
2025-01-20T10:30:10.5879928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,342.58*57
2025-01-20T10:30:11.5879407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,342.54*54
2025-01-20T10:30:12.5878132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,342.37*76
2025-01-20T10:30:13.5875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,342.26*75
2025-01-20T10:30:14.5873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,342.21*75
2025-01-20T10:30:15.5871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,341.99*72
2025-01-20T10:30:16.5869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,341.71*52
2025-01-20T10:30:17.5867552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,341.66*55
2025-01-20T10:30:18.5890603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,341.73*59
2025-01-20T10:30:19.5967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,341.64*50
2025-01-20T10:30:20.5923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,341.61*77
2025-01-20T10:30:21.5921988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,341.92*5E
2025-01-20T10:30:22.5920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,342.14*5F
2025-01-20T10:30:23.5849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,341.91*70
2025-01-20T10:30:24.5867361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,341.90*53
2025-01-20T10:30:25.5918647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,342.30*5D
2025-01-20T10:30:26.5918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,342.53*5B
2025-01-20T10:30:27.5913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,342.34*7E
2025-01-20T10:30:28.5910904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,342.29*78
2025-01-20T10:30:29.5908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,342.32*76
2025-01-20T10:30:30.5908209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,342.15*71
2025-01-20T10:30:31.5905513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,341.93*70
2025-01-20T10:30:32.5904143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,341.86*56
2025-01-20T10:30:33.5902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,341.68*7E
2025-01-20T10:30:34.5952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,341.37*7E
2025-01-20T10:30:35.5950754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,341.41*53
2025-01-20T10:30:36.5949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,341.72*5B
2025-01-20T10:30:37.5947426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,341.63*5A
2025-01-20T10:30:38.5789777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,341.46*79
2025-01-20T10:30:39.5944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,341.62*7B
2025-01-20T10:30:40.5880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,341.79*7B
2025-01-20T10:30:41.5878581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,341.82*5C
2025-01-20T10:30:42.5876021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,341.83*55
2025-01-20T10:30:43.5874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,342.05*58
2025-01-20T10:30:44.5872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,342.05*79
2025-01-20T10:30:45.5869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,341.83*75
2025-01-20T10:30:46.5868828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,341.88*7B
2025-01-20T10:30:47.5866536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,341.99*78
2025-01-20T10:30:48.5864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,341.98*5D
2025-01-20T10:30:49.5879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,342.00*50
2025-01-20T10:30:50.5861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,342.20*73
2025-01-20T10:30:51.5859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,342.39*71
2025-01-20T10:30:52.5857773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,342.51*5C
2025-01-20T10:30:53.5855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,342.68*71
2025-01-20T10:30:54.5852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,342.75*7A
2025-01-20T10:30:55.5848550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,342.76*54
2025-01-20T10:30:56.5849446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,342.71*7B
2025-01-20T10:30:57.5846867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,342.46*78
2025-01-20T10:30:58.5845299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,342.34*7C
2025-01-20T10:30:59.5843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,342.42*78
2025-01-20T10:31:00.5841472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,342.49*54
2025-01-20T10:31:01.5839167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,342.30*5C
2025-01-20T10:31:02.5837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,342.01*7A
2025-01-20T10:31:03.5835655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,341.91*75
2025-01-20T10:31:04.5875193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,341.95*5F
2025-01-20T10:31:05.5831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,342.01*53
2025-01-20T10:31:06.5829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,342.15*79
2025-01-20T10:31:07.5827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,342.47*79
2025-01-20T10:31:08.5825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,342.53*7B
2025-01-20T10:31:09.5824063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,342.36*7E
2025-01-20T10:31:10.5821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,342.21*7A
2025-01-20T10:31:11.5819295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,342.21*57
2025-01-20T10:31:12.5817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,342.39*5C
2025-01-20T10:31:13.5816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,342.49*75
2025-01-20T10:31:14.5969664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,342.07*7B
2025-01-20T10:31:15.5967641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,341.70*7A
2025-01-20T10:31:16.5965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,341.63*74
2025-01-20T10:31:17.5944712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,341.59*5C
2025-01-20T10:31:18.5943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,341.75*5E
2025-01-20T10:31:19.5941158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,341.69*70
2025-01-20T10:31:20.5939446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,341.54*50
2025-01-20T10:31:21.5937306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,341.76*72
2025-01-20T10:31:22.5934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.45,341.95*7C
2025-01-20T10:31:23.5846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,341.87*5E
2025-01-20T10:31:24.5843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,341.93*5B
2025-01-20T10:31:25.5842942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,342.21*54
2025-01-20T10:31:26.5841028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,342.38*5A
2025-01-20T10:31:27.5838598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,342.09*75
2025-01-20T10:31:28.5836570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,342.02*78
2025-01-20T10:31:29.5834851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,342.37*52
2025-01-20T10:31:30.5854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,342.30*7E
2025-01-20T10:31:31.5831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.95,341.70*79
2025-01-20T10:31:32.5828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,341.48*78
2025-01-20T10:31:33.6035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,341.64*54
2025-01-20T10:31:34.5877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.24,341.80*7E
2025-01-20T10:31:35.5875586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,341.69*74
2025-01-20T10:31:36.5874254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,341.73*53
2025-01-20T10:31:37.5872050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,341.94*5A
2025-01-20T10:31:38.5869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,341.99*57
2025-01-20T10:31:39.5895188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,341.90*58
2025-01-20T10:31:40.5892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,341.95*5C
2025-01-20T10:31:41.5891349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,341.96*55
2025-01-20T10:31:42.5889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,341.89*56
2025-01-20T10:31:43.5926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,341.81*7E
2025-01-20T10:31:44.5923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,341.99*78
2025-01-20T10:31:45.5824259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,342.33*58
2025-01-20T10:31:46.5822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,342.34*51
2025-01-20T10:31:47.5977191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,342.08*72
2025-01-20T10:31:48.5975048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,341.84*7F
2025-01-20T10:31:49.5972846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,341.80*72
2025-01-20T10:31:50.5814911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,341.76*74
2025-01-20T10:31:51.5812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,341.85*7F
2025-01-20T10:31:52.5810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.00,342.15*7B
2025-01-20T10:31:53.5809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.76,342.19*7F
2025-01-20T10:31:54.5806943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,342.06*5F
2025-01-20T10:31:55.5960944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.90,342.06*75
2025-01-20T10:31:56.5959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,341.91*72
2025-01-20T10:31:57.5957244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,341.93*53
2025-01-20T10:31:58.5953172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.72,342.28*5B
2025-01-20T10:31:59.5952830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,342.33*51
2025-01-20T10:32:00.5951174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,342.06*7F
2025-01-20T10:32:01.5947853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,342.01*70
2025-01-20T10:32:02.5889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,342.08*72
2025-01-20T10:32:03.5887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,341.93*7F
2025-01-20T10:32:04.5911951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,341.99*57
2025-01-20T10:32:05.5910919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,342.04*55
2025-01-20T10:32:06.5910770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,342.13*57
2025-01-20T10:32:07.5908103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,342.03*78
2025-01-20T10:32:08.5905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,342.06*54
2025-01-20T10:32:09.5923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,342.29*7E
2025-01-20T10:32:10.5900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,342.43*54
2025-01-20T10:32:11.5899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,342.49*5E
2025-01-20T10:32:12.5897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,342.33*70
2025-01-20T10:32:13.5897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,342.31*70
2025-01-20T10:32:14.5894911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,342.64*59
2025-01-20T10:32:15.5892468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,342.65*54
2025-01-20T10:32:16.5889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,342.49*78
2025-01-20T10:32:17.5888546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,342.38*7A
2025-01-20T10:32:18.5887070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,342.25*7D
2025-01-20T10:32:19.5884150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,342.07*7F
2025-01-20T10:32:20.5882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,342.01*70
2025-01-20T10:32:21.5900982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,342.22*54
2025-01-20T10:32:22.5899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,342.29*73
2025-01-20T10:32:23.5897964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,342.12*7E
2025-01-20T10:32:24.5896697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,342.43*7E
2025-01-20T10:32:25.5894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,342.93*7B
2025-01-20T10:32:26.5813202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,342.81*76
2025-01-20T10:32:27.5966844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,342.39*79
2025-01-20T10:32:28.5964723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,342.46*72
2025-01-20T10:32:29.5807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,342.73*5C
2025-01-20T10:32:30.5836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,342.77*57
2025-01-20T10:32:31.5865936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,342.64*5C
2025-01-20T10:32:32.5863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,342.32*79
2025-01-20T10:32:33.5862888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,342.12*7E
2025-01-20T10:32:34.5860332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,341.83*78
2025-01-20T10:32:35.5924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,341.54*7F
2025-01-20T10:32:36.5951561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,341.61*5D
2025-01-20T10:32:37.5950237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.16,341.57*51
2025-01-20T10:32:38.5947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,341.56*7E
2025-01-20T10:32:39.5881603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,341.88*73
2025-01-20T10:32:40.5878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,342.06*75
2025-01-20T10:32:41.5877777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,342.06*55
2025-01-20T10:32:42.5933007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,342.13*75
2025-01-20T10:32:43.5900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,342.20*52
2025-01-20T10:32:44.5897577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,342.11*5D
2025-01-20T10:32:45.5895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,341.99*7A
2025-01-20T10:32:46.5894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,341.95*71
2025-01-20T10:32:47.5891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,341.89*7D
2025-01-20T10:32:48.5889143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,341.52*7F
2025-01-20T10:32:49.5887825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,341.31*77
2025-01-20T10:32:50.5885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,341.51*57
2025-01-20T10:32:51.5882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,341.63*51
2025-01-20T10:32:52.5881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,341.69*77
2025-01-20T10:32:53.5879785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.72,341.89*7B
2025-01-20T10:32:54.5878106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,342.18*72
2025-01-20T10:32:55.5876075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,342.39*7B
2025-01-20T10:32:56.5874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,342.36*74
2025-01-20T10:32:57.5897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,342.19*7C
2025-01-20T10:32:58.5896365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,342.09*7F
2025-01-20T10:32:59.5893674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,342.19*77
2025-01-20T10:33:00.5891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,342.10*52
2025-01-20T10:33:01.5890125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,341.93*7A
2025-01-20T10:33:02.5888080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,342.11*78
2025-01-20T10:33:03.5885390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,342.23*78
2025-01-20T10:33:04.5883754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,342.08*70
2025-01-20T10:33:05.5901482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,342.12*78
2025-01-20T10:33:06.5900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,342.39*56
2025-01-20T10:33:07.5897318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,342.70*5E
2025-01-20T10:33:08.5895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,342.78*73
2025-01-20T10:33:09.5893655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,342.60*56
2025-01-20T10:33:10.5891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,342.65*53
2025-01-20T10:33:11.5889804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,342.84*5E
2025-01-20T10:33:12.5887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,342.75*5D
2025-01-20T10:33:13.5886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,342.69*7A
2025-01-20T10:33:14.5884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,342.80*76
2025-01-20T10:33:15.5921945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,342.73*76
2025-01-20T10:33:16.5960869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,342.35*78
2025-01-20T10:33:17.5959266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,342.40*77
2025-01-20T10:33:18.6004048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,342.66*5B
2025-01-20T10:33:19.5954611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,342.52*52
2025-01-20T10:33:20.5952932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,342.31*79
2025-01-20T10:33:21.5950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,342.37*75
2025-01-20T10:33:22.5980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,342.48*73
2025-01-20T10:33:23.5860609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,342.41*70
2025-01-20T10:33:24.5858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,342.29*76
2025-01-20T10:33:25.5854094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,342.11*7B
2025-01-20T10:33:26.5854118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,341.95*54
2025-01-20T10:33:27.5852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,341.97*7C
2025-01-20T10:33:28.5850169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,341.82*73
2025-01-20T10:33:29.5848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,341.56*7A
2025-01-20T10:33:30.5845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,341.46*70
2025-01-20T10:33:31.5844002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,341.48*70
2025-01-20T10:33:32.5908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,341.61*53
2025-01-20T10:33:33.5959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,341.68*55
2025-01-20T10:33:34.5827764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,341.73*56
2025-01-20T10:33:35.5954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,341.86*5F
2025-01-20T10:33:36.5953789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,341.90*50
2025-01-20T10:33:37.5951241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,341.94*5D
2025-01-20T10:33:38.5949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,341.97*72
2025-01-20T10:33:39.5948109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,341.78*75
2025-01-20T10:33:40.5944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,341.61*7B
2025-01-20T10:33:41.5943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,341.59*74
2025-01-20T10:33:42.5941878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,341.57*7F
2025-01-20T10:33:43.5939091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,341.64*7A
2025-01-20T10:33:44.5937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,341.57*76
2025-01-20T10:33:45.5955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,341.56*72
2025-01-20T10:33:46.5952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,341.91*5D
2025-01-20T10:33:47.5951054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,341.99*7B
2025-01-20T10:33:48.5948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,341.77*78
2025-01-20T10:33:49.5945687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,341.90*72
2025-01-20T10:33:50.5944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,342.14*51
2025-01-20T10:33:51.5942502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,342.09*5D
2025-01-20T10:33:52.5941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,342.18*5C
2025-01-20T10:33:53.5939047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,342.17*79
2025-01-20T10:33:54.5937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,341.92*76
2025-01-20T10:33:55.5933910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.04,341.90*7D
2025-01-20T10:33:56.5932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,341.85*74
2025-01-20T10:33:57.5929643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,341.86*7C
2025-01-20T10:33:58.5929290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,341.94*5F
2025-01-20T10:33:59.5926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,341.73*5F
2025-01-20T10:34:00.5925520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,341.62*51
2025-01-20T10:34:01.5923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,341.83*50
2025-01-20T10:34:02.5920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,341.94*7E
2025-01-20T10:34:03.5918230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,342.09*78
2025-01-20T10:34:04.5917324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,342.14*78
2025-01-20T10:34:05.5945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,342.10*76
2025-01-20T10:34:06.5944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,342.13*71
2025-01-20T10:34:07.5942230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,342.23*77
2025-01-20T10:34:08.5940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,342.22*7A
2025-01-20T10:34:09.5939573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,342.16*54
2025-01-20T10:34:10.5937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,342.13*7D
2025-01-20T10:34:11.5934957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,341.97*7F
2025-01-20T10:34:12.5933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,341.81*74
2025-01-20T10:34:13.5962106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,342.13*7E
2025-01-20T10:34:14.5960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,342.42*53
2025-01-20T10:34:15.5957328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,342.40*53
2025-01-20T10:34:16.5956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,342.45*7F
2025-01-20T10:34:17.5977107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,342.71*56
2025-01-20T10:34:18.5889870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,342.99*52
2025-01-20T10:34:19.5886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,342.97*71
2025-01-20T10:34:20.5884792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,342.78*72
2025-01-20T10:34:21.5882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,342.62*55
2025-01-20T10:34:22.5880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,342.52*78
2025-01-20T10:34:23.5878649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,342.37*7E
2025-01-20T10:34:24.5876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,342.13*7E
2025-01-20T10:34:25.5922742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,341.94*5C
2025-01-20T10:34:26.5920325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,341.91*55
2025-01-20T10:34:27.5918289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,341.91*72
2025-01-20T10:34:28.5916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,341.86*76
2025-01-20T10:34:29.5914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,341.70*7C
2025-01-20T10:34:30.5961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,341.74*77
2025-01-20T10:34:31.5959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,342.07*5D
2025-01-20T10:34:32.5957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,342.33*7D
2025-01-20T10:34:33.5955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.81,342.30*72
2025-01-20T10:34:34.5953645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,342.41*74
2025-01-20T10:34:35.5964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,342.72*7F
2025-01-20T10:34:36.5841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,342.65*56
2025-01-20T10:34:37.5839450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,342.45*7C
2025-01-20T10:34:38.5837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,342.44*70
2025-01-20T10:34:39.5835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,342.39*71
2025-01-20T10:34:40.5882706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,342.16*74
2025-01-20T10:34:41.5880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,341.89*73
2025-01-20T10:34:42.5879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,342.00*7B
2025-01-20T10:34:43.5902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,342.11*5C
2025-01-20T10:34:44.5900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,341.99*5B
2025-01-20T10:34:45.5898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,342.05*73
2025-01-20T10:34:46.5896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,342.20*7B
2025-01-20T10:34:47.5894019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,342.34*72
2025-01-20T10:34:48.5891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,342.63*57
2025-01-20T10:34:49.5890722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.08,342.99*7A
2025-01-20T10:34:50.5887991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,342.90*73
2025-01-20T10:34:51.5886415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,342.63*56
2025-01-20T10:34:52.5884424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,342.47*7F
2025-01-20T10:34:53.5881536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,342.37*72
2025-01-20T10:34:54.5880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,342.45*7D
2025-01-20T10:34:55.5878248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,342.54*59
2025-01-20T10:34:56.5875544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,342.43*5C
2025-01-20T10:34:57.5873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,342.23*77
2025-01-20T10:34:58.5872620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.07,342.28*7D
2025-01-20T10:34:59.5932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,342.45*7A
2025-01-20T10:35:00.5929929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,342.38*5A
2025-01-20T10:35:01.5927169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,342.17*5E
2025-01-20T10:35:02.5925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,342.16*53
2025-01-20T10:35:03.5923776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,342.26*79
2025-01-20T10:35:04.5921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,342.25*56
2025-01-20T10:35:05.5919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,342.13*58
2025-01-20T10:35:06.5917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,342.01*79
2025-01-20T10:35:07.5916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,342.07*5A
2025-01-20T10:35:08.5913487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,342.16*58
2025-01-20T10:35:09.5911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,341.85*74
2025-01-20T10:35:10.5909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,341.60*57
2025-01-20T10:35:11.5908585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,341.52*72
2025-01-20T10:35:12.5906309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,341.36*57
2025-01-20T10:35:13.5921975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,341.22*7D
2025-01-20T10:35:14.5919787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,341.44*52
2025-01-20T10:35:15.5917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,341.63*56
2025-01-20T10:35:16.5915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,341.42*55
2025-01-20T10:35:17.5956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,341.17*70
2025-01-20T10:35:18.5953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,341.32*77
2025-01-20T10:35:19.5952169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,341.38*73
2025-01-20T10:35:20.5949760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,341.40*53
2025-01-20T10:35:21.5948261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,341.71*51
2025-01-20T10:35:22.5945839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,341.86*58
2025-01-20T10:35:23.5943941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,341.88*7D
2025-01-20T10:35:24.5941727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,341.94*73
2025-01-20T10:35:25.5940770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,342.04*55
2025-01-20T10:35:26.5938254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,342.09*57
2025-01-20T10:35:27.5935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,342.13*7D
2025-01-20T10:35:28.5934533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,342.06*7D
2025-01-20T10:35:29.5931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,342.24*7E
2025-01-20T10:35:30.5929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,342.42*53
2025-01-20T10:35:31.5928399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,342.46*58
2025-01-20T10:35:32.5846492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,342.45*7D
2025-01-20T10:35:33.5844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,342.54*79
2025-01-20T10:35:34.5843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,342.49*7B
2025-01-20T10:35:35.5840950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,342.27*7A
2025-01-20T10:35:36.5995198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,342.09*74
2025-01-20T10:35:37.5837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,342.14*50
2025-01-20T10:35:38.5835128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,342.16*5B
2025-01-20T10:35:39.5832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,342.23*51
2025-01-20T10:35:40.5831642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,342.56*7D
2025-01-20T10:35:41.5829231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,342.89*5E
2025-01-20T10:35:42.5853418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,342.96*5F
2025-01-20T10:35:43.5850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,342.93*7B
2025-01-20T10:35:44.5849252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,342.72*7E
2025-01-20T10:35:45.5847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,342.28*72
2025-01-20T10:35:46.5845363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,342.10*7F
2025-01-20T10:35:47.5867178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,342.11*7E
2025-01-20T10:35:48.5865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,342.16*54
2025-01-20T10:35:49.5863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,342.20*5E
2025-01-20T10:35:50.5860563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,342.24*70
2025-01-20T10:35:51.5859386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,342.25*77
2025-01-20T10:35:52.5856870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,342.27*7C
2025-01-20T10:35:53.5855006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,342.50*56
2025-01-20T10:35:54.5853773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,342.66*53
2025-01-20T10:35:55.5851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,342.59*5F
2025-01-20T10:35:56.5849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,342.43*75
2025-01-20T10:35:57.5847339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,342.60*7E
2025-01-20T10:35:58.5881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,342.74*55
2025-01-20T10:35:59.5842878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,342.52*52
2025-01-20T10:36:00.5842395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,342.31*72
2025-01-20T10:36:01.5884359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,342.39*7A
2025-01-20T10:36:02.5882376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,342.25*7B
2025-01-20T10:36:03.5880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,341.92*58
2025-01-20T10:36:04.5879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,341.91*5A
2025-01-20T10:36:05.5876475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,342.17*52
2025-01-20T10:36:06.5873929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,342.22*5E
2025-01-20T10:36:07.5870431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,342.00*52
2025-01-20T10:36:08.5871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,342.10*53
2025-01-20T10:36:09.5868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,342.22*7C
2025-01-20T10:36:10.5866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,342.00*7C
2025-01-20T10:36:11.5864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,342.01*70
2025-01-20T10:36:12.5862796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,342.12*5B
2025-01-20T10:36:13.5880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,342.18*59
2025-01-20T10:36:14.5876317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,342.23*7A
2025-01-20T10:36:15.5876126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,342.17*7E
2025-01-20T10:36:16.5874459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,342.19*74
2025-01-20T10:36:17.5916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,342.22*7B
2025-01-20T10:36:18.5914821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,342.12*71
2025-01-20T10:36:19.5912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,342.24*5E
2025-01-20T10:36:20.5910776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,342.45*5E
2025-01-20T10:36:21.5908596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,342.33*54
2025-01-20T10:36:22.5905439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,342.12*7D
2025-01-20T10:36:23.5902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,342.18*75
2025-01-20T10:36:24.5951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,342.06*7C
2025-01-20T10:36:25.5852886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,341.83*5D
2025-01-20T10:36:26.5850076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,341.83*50
2025-01-20T10:36:27.5848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,341.86*70
2025-01-20T10:36:28.5846164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,341.77*71
2025-01-20T10:36:29.5999460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,341.89*78
2025-01-20T10:36:30.5878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,342.18*56
2025-01-20T10:36:31.5876952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,342.43*50
2025-01-20T10:36:32.5875332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,342.45*74
2025-01-20T10:36:33.5872560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,342.13*53
2025-01-20T10:36:34.5871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,341.93*5F
2025-01-20T10:36:35.5869379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,342.09*75
2025-01-20T10:36:36.5867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,342.18*5C
2025-01-20T10:36:37.5865308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,342.14*54
2025-01-20T10:36:38.5893855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,342.30*52
2025-01-20T10:36:39.5892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,342.37*55
2025-01-20T10:36:40.5890107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,342.38*7C
2025-01-20T10:36:41.5888195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,342.64*76
2025-01-20T10:36:42.5936056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,342.81*72
2025-01-20T10:36:43.5933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,342.71*71
2025-01-20T10:36:44.5931674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,342.55*75
2025-01-20T10:36:45.5928719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,342.76*56
2025-01-20T10:36:46.5926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,342.90*57
2025-01-20T10:36:47.5924618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,342.67*78
2025-01-20T10:36:48.5923608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,342.62*54
2025-01-20T10:36:49.5921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,342.74*7C
2025-01-20T10:36:50.5919934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,342.42*5C
2025-01-20T10:36:51.5916784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,342.06*57
2025-01-20T10:36:52.5915527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,342.14*78
2025-01-20T10:36:53.5913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,342.18*74
2025-01-20T10:36:54.5911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,341.93*7D
2025-01-20T10:36:55.5908432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,341.84*72
2025-01-20T10:36:56.5906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,342.09*70
2025-01-20T10:36:57.5942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,342.17*5B
2025-01-20T10:36:58.5940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,342.08*54
2025-01-20T10:36:59.5853028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,342.19*57
2025-01-20T10:37:00.5850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,342.21*5C
2025-01-20T10:37:01.5849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,341.99*7F
2025-01-20T10:37:02.5847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,341.81*73
2025-01-20T10:37:03.6001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,341.86*75
2025-01-20T10:37:04.5843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,342.01*55
2025-01-20T10:37:05.5840811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,342.00*50
2025-01-20T10:37:06.5839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,341.86*7A
2025-01-20T10:37:07.5993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,341.79*72
2025-01-20T10:37:08.5990587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,341.69*72
2025-01-20T10:37:09.5989281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,341.53*52
2025-01-20T10:37:10.5830942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,341.68*53
2025-01-20T10:37:11.5828960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,341.85*5D
2025-01-20T10:37:12.5983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,341.79*77
2025-01-20T10:37:13.5980951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,341.76*73
2025-01-20T10:37:14.5978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,341.84*76
2025-01-20T10:37:15.5976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,341.95*55
2025-01-20T10:37:16.5975521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,342.00*7A
2025-01-20T10:37:17.5891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,341.92*59
2025-01-20T10:37:18.5888372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,342.14*52
2025-01-20T10:37:19.5886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,342.31*55
2025-01-20T10:37:20.5884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,341.97*75
2025-01-20T10:37:21.5882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,341.67*7D
2025-01-20T10:37:22.5911448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,341.63*57
2025-01-20T10:37:23.5909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,341.72*5B
2025-01-20T10:37:24.5907630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,341.63*50
2025-01-20T10:37:25.5906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,341.42*51
2025-01-20T10:37:26.5903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,341.90*72
2025-01-20T10:37:27.5902135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,342.32*58
2025-01-20T10:37:28.5946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,342.01*5C
2025-01-20T10:37:29.5944325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,341.69*71
2025-01-20T10:37:30.5975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,341.89*7C
2025-01-20T10:37:31.5972097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,342.09*5F
2025-01-20T10:37:32.5970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,342.04*5C
2025-01-20T10:37:33.5866856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,341.91*53
2025-01-20T10:37:34.5864713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,341.83*71
2025-01-20T10:37:35.5862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.79,341.79*7E
2025-01-20T10:37:36.5860468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,341.66*7D
2025-01-20T10:37:37.5857618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,341.45*59
2025-01-20T10:37:38.5856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,341.41*57
2025-01-20T10:37:39.5854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,341.40*54
2025-01-20T10:37:40.5852802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,341.38*57
2025-01-20T10:37:41.5851078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,341.56*51
2025-01-20T10:37:42.5848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,341.70*5B
2025-01-20T10:37:43.6000815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,341.68*74
2025-01-20T10:37:44.6016658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,341.69*78
2025-01-20T10:37:45.5999321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,341.80*7F
2025-01-20T10:37:46.5839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,341.99*52
2025-01-20T10:37:47.5838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,342.10*52
2025-01-20T10:37:48.5835080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,342.29*5B
2025-01-20T10:37:49.5991625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,342.52*79
2025-01-20T10:37:50.5988226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,342.34*70
2025-01-20T10:37:51.5986910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.38,342.17*76
2025-01-20T10:37:52.5983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,342.55*5A
2025-01-20T10:37:53.5983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.45,342.96*5F
2025-01-20T10:37:54.5981422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,342.97*52
2025-01-20T10:37:55.5979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,342.79*55
2025-01-20T10:37:56.5976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,342.86*7A
2025-01-20T10:37:57.5976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,343.02*58
2025-01-20T10:37:58.5973888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,342.84*5D
2025-01-20T10:37:59.5845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,342.58*5B
2025-01-20T10:38:00.5999452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,342.60*79
2025-01-20T10:38:01.5841058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,342.68*5F
2025-01-20T10:38:02.5894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,342.53*50
2025-01-20T10:38:03.5894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,342.60*51
2025-01-20T10:38:04.5954360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,342.70*74
2025-01-20T10:38:05.5952280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,342.40*78
2025-01-20T10:38:06.5949978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,342.22*52
2025-01-20T10:38:07.5947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,342.47*5E
2025-01-20T10:38:08.5946238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,342.60*51
2025-01-20T10:38:09.5943914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,342.36*50
2025-01-20T10:38:10.5942545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,342.15*5A
2025-01-20T10:38:11.5940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,342.00*53
2025-01-20T10:38:12.5937886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,341.88*52
2025-01-20T10:38:13.5980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,341.90*5B
2025-01-20T10:38:14.5881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,341.95*5A
2025-01-20T10:38:15.5879668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,342.04*70
2025-01-20T10:38:16.5877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,342.13*7F
2025-01-20T10:38:17.5875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,342.06*7D
2025-01-20T10:38:18.5873462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,341.89*74
2025-01-20T10:38:19.5871139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,342.07*5E
2025-01-20T10:38:20.5869076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,342.42*5C
2025-01-20T10:38:21.5867122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,342.57*5C
2025-01-20T10:38:22.5864900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,342.47*55
2025-01-20T10:38:23.5863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,342.32*71
2025-01-20T10:38:24.5861267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,342.21*7D
2025-01-20T10:38:25.5898876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,342.04*59
2025-01-20T10:38:26.5897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,341.91*5D
2025-01-20T10:38:27.5894844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,341.98*55
2025-01-20T10:38:28.5894149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,342.09*75
2025-01-20T10:38:29.5891906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,342.07*76
2025-01-20T10:38:30.5890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,341.97*78
2025-01-20T10:38:31.5930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,341.82*7F
2025-01-20T10:38:32.5927649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,341.83*77
2025-01-20T10:38:33.5926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,341.86*57
2025-01-20T10:38:34.5924683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,341.90*59
2025-01-20T10:38:35.5922517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,342.13*7C
2025-01-20T10:38:36.5919375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,342.38*7B
2025-01-20T10:38:37.5935735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,342.51*7F
2025-01-20T10:38:38.5933880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,342.15*5A
2025-01-20T10:38:39.5962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,342.17*7D
2025-01-20T10:38:40.5958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,342.35*7E
2025-01-20T10:38:41.5956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,342.01*55
2025-01-20T10:38:42.5954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,341.70*7E
2025-01-20T10:38:43.5953801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,341.90*73
2025-01-20T10:38:44.5950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,342.14*52
2025-01-20T10:38:45.5949589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,341.81*77
2025-01-20T10:38:46.5947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,341.47*57
2025-01-20T10:38:47.5945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,341.55*78
2025-01-20T10:38:48.5958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,341.73*5D
2025-01-20T10:38:49.5939972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.24,341.87*74
2025-01-20T10:38:50.5938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.41,342.11*7E
2025-01-20T10:38:51.5937289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,342.21*7D
2025-01-20T10:38:52.5935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,342.14*79
2025-01-20T10:38:53.5933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,342.15*7F
2025-01-20T10:38:54.5931538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,342.27*50
2025-01-20T10:38:55.5929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,342.12*78
2025-01-20T10:38:56.5927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,341.87*79
2025-01-20T10:38:57.5926322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,341.77*79
2025-01-20T10:38:58.5924172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,341.74*7B
2025-01-20T10:38:59.5921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,341.55*7F
2025-01-20T10:39:00.5920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,341.56*5E
2025-01-20T10:39:01.5917835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,341.76*52
2025-01-20T10:39:02.5916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,341.78*52
2025-01-20T10:39:03.5914139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,341.83*55
2025-01-20T10:39:04.5911391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,342.04*75
2025-01-20T10:39:05.5909670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,342.30*58
2025-01-20T10:39:06.5906980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,342.36*5B
2025-01-20T10:39:07.5905626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,342.33*7D
2025-01-20T10:39:08.5903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,342.65*70
2025-01-20T10:39:09.5901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,342.71*51
2025-01-20T10:39:10.5899687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,342.40*7D
2025-01-20T10:39:11.5896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,342.11*70
2025-01-20T10:39:12.5895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,341.90*73
2025-01-20T10:39:13.5983536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,341.79*72
2025-01-20T10:39:14.5981738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,341.70*7E
2025-01-20T10:39:15.5979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,341.49*74
2025-01-20T10:39:16.5977753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,341.52*7C
2025-01-20T10:39:17.5975479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,341.76*54
2025-01-20T10:39:18.5973022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,341.86*7C
2025-01-20T10:39:19.5971661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,341.80*79
2025-01-20T10:39:20.5968693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,341.78*7E
2025-01-20T10:39:21.5967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,341.82*50
2025-01-20T10:39:22.5965633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,341.88*52
2025-01-20T10:39:23.5964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,341.74*74
2025-01-20T10:39:24.5961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,341.64*70
2025-01-20T10:39:25.5958294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,341.95*73
2025-01-20T10:39:26.5957275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,342.32*50
2025-01-20T10:39:27.5992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,342.28*73
2025-01-20T10:39:28.5989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,342.20*71
2025-01-20T10:39:29.6010050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,342.28*77
2025-01-20T10:39:30.5852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,342.25*50
2025-01-20T10:39:31.5877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,342.15*55
2025-01-20T10:39:32.5916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,342.16*51
2025-01-20T10:39:33.5914075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,342.23*50
2025-01-20T10:39:34.5911892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,342.28*51
2025-01-20T10:39:35.5910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,342.31*5D
2025-01-20T10:39:36.5908036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,342.28*71
2025-01-20T10:39:37.5906138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,342.51*74
2025-01-20T10:39:38.5904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,342.50*7A
2025-01-20T10:39:39.5943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,342.25*7F
2025-01-20T10:39:40.5940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,342.31*72
2025-01-20T10:39:41.5938552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,342.68*5A
2025-01-20T10:39:42.5936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,342.72*5F
2025-01-20T10:39:43.5934964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,342.47*78
2025-01-20T10:39:44.5932424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,342.74*7E
2025-01-20T10:39:45.5954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,342.98*5A
2025-01-20T10:39:46.5952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,342.73*5E
2025-01-20T10:39:47.5951321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,342.68*7F
2025-01-20T10:39:48.5948719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,343.20*50
2025-01-20T10:39:49.5947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,343.28*5B
2025-01-20T10:39:50.5944971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,342.73*5C
2025-01-20T10:39:51.5942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,342.57*73
2025-01-20T10:39:52.5941042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,342.89*7F
2025-01-20T10:39:53.5940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,343.01*5B
2025-01-20T10:39:54.5937372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,342.78*54
2025-01-20T10:39:55.5936113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,342.72*75
2025-01-20T10:39:56.5933999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,342.80*7C
2025-01-20T10:39:57.5965833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,342.67*52
2025-01-20T10:39:58.5964339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,342.48*5B
2025-01-20T10:39:59.5962932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,342.24*78
2025-01-20T10:40:00.5961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,341.93*50
2025-01-20T10:40:01.5863177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,341.80*7C
2025-01-20T10:40:02.5862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,342.01*7D
2025-01-20T10:40:03.5892893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,342.25*50
2025-01-20T10:40:04.5960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,342.24*7C
2025-01-20T10:40:05.5958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,342.13*76
2025-01-20T10:40:06.5957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,342.10*74
2025-01-20T10:40:07.5955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,342.08*7A
2025-01-20T10:40:08.5953387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,341.84*75
2025-01-20T10:40:09.5951132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,341.49*71
2025-01-20T10:40:10.5949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,341.39*7D
2025-01-20T10:40:11.5945825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,341.34*72
2025-01-20T10:40:12.5945915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,341.12*53
2025-01-20T10:40:13.5981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,341.15*59
2025-01-20T10:40:14.5978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.19,341.67*75
2025-01-20T10:40:15.5857780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.50,342.10*71
2025-01-20T10:40:16.5856348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,342.06*77
2025-01-20T10:40:17.5853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,342.09*50
2025-01-20T10:40:18.5851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,342.13*72
2025-01-20T10:40:19.5850362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,342.04*5C
2025-01-20T10:40:20.5902039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,342.07*51
2025-01-20T10:40:21.5899462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,342.06*51
2025-01-20T10:40:22.5897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,341.90*73
2025-01-20T10:40:23.5916165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,341.76*76
2025-01-20T10:40:24.5953805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,341.36*7C
2025-01-20T10:40:25.5952221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,341.16*77
2025-01-20T10:40:26.5950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,341.35*59
2025-01-20T10:40:27.5948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,341.50*56
2025-01-20T10:40:28.5944863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,341.53*51
2025-01-20T10:40:29.5994863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,341.82*77
2025-01-20T10:40:30.5925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,342.10*51
2025-01-20T10:40:31.5923855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,342.11*50
2025-01-20T10:40:32.5921077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,342.31*54
2025-01-20T10:40:33.5918977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,342.67*53
2025-01-20T10:40:34.5916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,342.83*5A
2025-01-20T10:40:35.5915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,342.62*75
2025-01-20T10:40:36.5912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,342.42*72
2025-01-20T10:40:37.5909836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,342.69*74
2025-01-20T10:40:38.5908750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,342.89*54
2025-01-20T10:40:39.5906730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,342.74*5D
2025-01-20T10:40:40.5904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,342.57*7F
2025-01-20T10:40:41.5902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,342.66*70
2025-01-20T10:40:42.5901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,342.70*7E
2025-01-20T10:40:43.5899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,342.62*5F
2025-01-20T10:40:44.5897098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,342.70*56
2025-01-20T10:40:45.5894909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,342.89*5D
2025-01-20T10:40:46.5892930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,342.74*78
2025-01-20T10:40:47.5892081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,342.59*5B
2025-01-20T10:40:48.5888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,342.65*77
2025-01-20T10:40:49.5887278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,342.74*50
2025-01-20T10:40:50.5883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,342.71*54
2025-01-20T10:40:51.5883116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,342.47*5E
2025-01-20T10:40:52.5881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,342.40*7C
2025-01-20T10:40:53.5879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,342.54*77
2025-01-20T10:40:54.5877460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,342.51*56
2025-01-20T10:40:55.5875488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,342.26*5F
2025-01-20T10:40:56.5872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,342.23*7E
2025-01-20T10:40:57.5871376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,342.24*5F
2025-01-20T10:40:58.5869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,342.09*59
2025-01-20T10:40:59.5948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,341.82*5E
2025-01-20T10:41:00.5968158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,341.75*7B
2025-01-20T10:41:01.5965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,341.89*77
2025-01-20T10:41:02.5964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,342.06*57
2025-01-20T10:41:03.5844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,342.17*5B
2025-01-20T10:41:04.5869167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,342.11*72
2025-01-20T10:41:05.5867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,342.10*54
2025-01-20T10:41:06.5865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,341.96*5D
2025-01-20T10:41:07.5863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,341.90*79
2025-01-20T10:41:08.6017296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,341.96*76
2025-01-20T10:41:09.5859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,342.03*58
2025-01-20T10:41:10.5857235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,342.03*5C
2025-01-20T10:41:11.5878131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,342.05*5D
2025-01-20T10:41:12.5875888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,342.03*7C
2025-01-20T10:41:13.5892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,341.99*72
2025-01-20T10:41:14.5890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,342.02*79
2025-01-20T10:41:15.5916782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,342.00*71
2025-01-20T10:41:16.5931521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,342.03*71
2025-01-20T10:41:17.5948245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,342.03*7F
2025-01-20T10:41:18.5946604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,342.02*78
2025-01-20T10:41:19.5944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,342.14*52
2025-01-20T10:41:20.5942416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,342.26*50
2025-01-20T10:41:21.5940074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,342.26*56
2025-01-20T10:41:22.5999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,342.49*70
2025-01-20T10:41:23.5997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,342.77*5B
2025-01-20T10:41:24.5995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,342.68*5B
2025-01-20T10:41:25.5993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,342.56*76
2025-01-20T10:41:26.5993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,342.61*79
2025-01-20T10:41:27.5989331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,342.61*7B
2025-01-20T10:41:28.5986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,342.54*57
2025-01-20T10:41:29.5984863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,342.57*59
2025-01-20T10:41:30.5854611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,342.72*57
2025-01-20T10:41:31.5949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,342.74*7F
2025-01-20T10:41:32.5947480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,342.56*78
2025-01-20T10:41:33.5945400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,342.39*77
2025-01-20T10:41:34.5972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,342.28*72
2025-01-20T10:41:35.5972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,342.17*55
2025-01-20T10:41:36.5970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,342.00*71
2025-01-20T10:41:37.5967767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,341.81*77
2025-01-20T10:41:38.5964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,341.80*72
2025-01-20T10:41:39.5982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,342.01*58
2025-01-20T10:41:40.5980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,342.05*58
2025-01-20T10:41:41.5978203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,342.12*51
2025-01-20T10:41:42.5975741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,342.24*71
2025-01-20T10:41:43.5973475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,342.25*58
2025-01-20T10:41:44.5867644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,342.28*5E
2025-01-20T10:41:45.5934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,342.31*51
2025-01-20T10:41:46.5932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,342.42*57
2025-01-20T10:41:47.5930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,342.39*7D
2025-01-20T10:41:48.5927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.12,342.28*74
2025-01-20T10:41:49.5924859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,342.40*71
2025-01-20T10:41:50.5924072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,342.45*7E
2025-01-20T10:41:51.5922739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,342.30*77
2025-01-20T10:41:52.5920549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,342.15*76
2025-01-20T10:41:53.5917751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,342.01*7E
2025-01-20T10:41:54.5915948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,341.99*54
2025-01-20T10:41:55.5914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,342.03*54
2025-01-20T10:41:56.5918309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,342.15*75
2025-01-20T10:41:57.5909800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,342.41*79
2025-01-20T10:41:58.5907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,342.49*7F
2025-01-20T10:41:59.5906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,342.45*72
2025-01-20T10:42:00.5904375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,342.79*5E
2025-01-20T10:42:01.5902579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,342.99*56
2025-01-20T10:42:02.5900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,342.66*71
2025-01-20T10:42:03.5898644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,342.64*56
2025-01-20T10:42:04.5896550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,342.97*5B
2025-01-20T10:42:05.5915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,342.85*50
2025-01-20T10:42:06.5914015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,342.43*70
2025-01-20T10:42:07.5911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,342.24*77
2025-01-20T10:42:08.5909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,342.07*78
2025-01-20T10:42:09.5907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,341.92*5A
2025-01-20T10:42:10.5905209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,341.85*5E
2025-01-20T10:42:11.5904435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,341.72*54
2025-01-20T10:42:12.5901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,341.78*5A
2025-01-20T10:42:13.5933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,342.25*77
2025-01-20T10:42:14.5838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,342.60*77
2025-01-20T10:42:15.5836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,342.49*72
2025-01-20T10:42:16.5990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,342.13*58
2025-01-20T10:42:17.5872093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,342.06*52
2025-01-20T10:42:18.5889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,342.29*54
2025-01-20T10:42:19.5888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,342.22*53
2025-01-20T10:42:20.5885996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,341.75*7E
2025-01-20T10:42:21.5884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,341.66*7E
2025-01-20T10:42:22.5900928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,342.01*72
2025-01-20T10:42:23.5921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,342.16*52
2025-01-20T10:42:24.5919175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,341.98*72
2025-01-20T10:42:25.5917705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,341.92*73
2025-01-20T10:42:26.5915309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,342.09*5C
2025-01-20T10:42:27.5912674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,342.21*5F
2025-01-20T10:42:28.5911494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,342.06*55
2025-01-20T10:42:29.5909100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,342.09*75
2025-01-20T10:42:30.5907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,342.12*7F
2025-01-20T10:42:31.5943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,341.99*55
2025-01-20T10:42:32.5939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,341.98*75
2025-01-20T10:42:33.5937361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,341.95*5B
2025-01-20T10:42:34.5933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,341.83*58
2025-01-20T10:42:35.5932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,341.74*55
2025-01-20T10:42:36.5989379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,341.54*7C
2025-01-20T10:42:37.5987192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,341.39*7B
2025-01-20T10:42:38.6010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,341.49*7E
2025-01-20T10:42:39.6008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,341.61*51
2025-01-20T10:42:40.6008024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,341.49*71
2025-01-20T10:42:41.6004661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,341.48*73
2025-01-20T10:42:42.6002739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,341.65*51
2025-01-20T10:42:43.5931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,341.81*55
2025-01-20T10:42:44.5929187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,341.78*7A
2025-01-20T10:42:45.5927274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,341.44*57
2025-01-20T10:42:46.5943664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,341.38*76
2025-01-20T10:42:47.5940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,341.79*5D
2025-01-20T10:42:48.5939033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,342.12*5E
2025-01-20T10:42:49.5937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,342.23*54
2025-01-20T10:42:50.5935208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,342.22*79
2025-01-20T10:42:51.5933733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,342.47*79
2025-01-20T10:42:52.5931021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,342.55*53
2025-01-20T10:42:53.5929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,342.15*71
2025-01-20T10:42:54.5927477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,341.91*77
2025-01-20T10:42:55.5924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,341.94*7C
2025-01-20T10:42:56.5923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,341.85*70
2025-01-20T10:42:57.5920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,341.81*50
2025-01-20T10:42:58.5938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,341.89*7C
2025-01-20T10:42:59.5936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,342.12*7B
2025-01-20T10:43:00.5934056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,342.21*56
2025-01-20T10:43:01.5931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,342.09*75
2025-01-20T10:43:02.5929591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,341.96*78
2025-01-20T10:43:03.5928001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,341.99*7F
2025-01-20T10:43:04.5924131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,342.05*53
2025-01-20T10:43:05.5941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,342.00*5E
2025-01-20T10:43:06.5940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,342.10*5E
2025-01-20T10:43:07.5937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,342.44*5C
2025-01-20T10:43:08.5935253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,342.52*56
2025-01-20T10:43:09.5933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,342.15*7A
2025-01-20T10:43:10.5931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,341.80*73
2025-01-20T10:43:11.5929800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,341.81*71
2025-01-20T10:43:12.5928107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,342.09*57
2025-01-20T10:43:13.5957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.03,342.32*7E
2025-01-20T10:43:14.5954609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.83,342.37*79
2025-01-20T10:43:15.5952707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,342.43*54
2025-01-20T10:43:16.5950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,342.81*74
2025-01-20T10:43:17.5949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,342.90*5F
2025-01-20T10:43:18.5946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,342.83*52
2025-01-20T10:43:19.5944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,343.10*51
2025-01-20T10:43:20.5943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,343.06*7E
2025-01-20T10:43:21.5941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,342.74*72
2025-01-20T10:43:22.5939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,342.56*79
2025-01-20T10:43:23.5938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,342.29*7B
2025-01-20T10:43:24.5935303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,341.98*78
2025-01-20T10:43:25.5931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,342.20*57
2025-01-20T10:43:26.5931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,342.52*56
2025-01-20T10:43:27.5929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,342.33*7B
2025-01-20T10:43:28.5927358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,342.35*5E
2025-01-20T10:43:29.5925218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,342.55*52
2025-01-20T10:43:30.5922618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,342.35*5B
2025-01-20T10:43:31.5921204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,342.06*5A
2025-01-20T10:43:32.5918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,341.84*5A
2025-01-20T10:43:33.5978142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,341.76*56
2025-01-20T10:43:34.5861883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,341.78*53
2025-01-20T10:43:35.6016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,341.73*75
2025-01-20T10:43:36.6014491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,341.64*7D
2025-01-20T10:43:37.6012994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,341.68*7C
2025-01-20T10:43:38.6010366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,341.84*75
2025-01-20T10:43:39.5871244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,341.90*58
2025-01-20T10:43:40.5868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,341.67*53
2025-01-20T10:43:41.6021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,341.68*72
2025-01-20T10:43:42.5898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,341.89*7D
2025-01-20T10:43:43.5897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,342.00*5C
2025-01-20T10:43:44.5895361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,341.98*5D
2025-01-20T10:43:45.5893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,342.09*5B
2025-01-20T10:43:46.5891048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,342.35*50
2025-01-20T10:43:47.5980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,342.37*7E
2025-01-20T10:43:48.5979105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,342.29*7D
2025-01-20T10:43:49.5977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,342.43*50
2025-01-20T10:43:50.5975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,342.66*52
2025-01-20T10:43:51.5971779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,342.57*52
2025-01-20T10:43:52.5971095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,342.29*73
2025-01-20T10:43:53.5969187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,342.35*72
2025-01-20T10:43:54.5967214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,342.52*7F
2025-01-20T10:43:55.5964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,342.50*5B
2025-01-20T10:43:56.5962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,342.47*52
2025-01-20T10:43:57.5960986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,342.39*76
2025-01-20T10:43:58.5958414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,342.45*79
2025-01-20T10:43:59.5957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,342.66*50
2025-01-20T10:44:00.5957146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,342.63*54
2025-01-20T10:44:01.5953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,342.51*52
2025-01-20T10:44:02.5859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,342.59*5E
2025-01-20T10:44:03.5926673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,342.63*5C
2025-01-20T10:44:04.5925376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,342.44*7B
2025-01-20T10:44:05.5955625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,342.31*7B
2025-01-20T10:44:06.5953129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,342.47*5E
2025-01-20T10:44:07.5951318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,342.54*53
2025-01-20T10:44:08.5949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,342.43*78
2025-01-20T10:44:09.5947066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,342.29*52
2025-01-20T10:44:10.5945584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,342.13*75
2025-01-20T10:44:11.5943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,341.87*74
2025-01-20T10:44:12.5941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,341.72*5C
2025-01-20T10:44:13.5909497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,341.69*5A
2025-01-20T10:44:14.5907568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,341.78*5D
2025-01-20T10:44:15.5905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,341.98*73
2025-01-20T10:44:16.5903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,342.10*70
2025-01-20T10:44:17.5901331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,342.00*52
2025-01-20T10:44:18.5898700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,342.12*54
2025-01-20T10:44:19.5924034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,342.18*5B
2025-01-20T10:44:20.5922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,342.15*53
2025-01-20T10:44:21.5954863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,342.24*79
2025-01-20T10:44:22.5951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,342.35*72
2025-01-20T10:44:23.5951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,342.39*71
2025-01-20T10:44:24.5948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,342.38*7B
2025-01-20T10:44:25.6021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,342.24*52
2025-01-20T10:44:26.6019256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,342.15*51
2025-01-20T10:44:27.6017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,342.17*54
2025-01-20T10:44:28.6015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,341.95*51
2025-01-20T10:44:29.6013088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.01,341.87*55
2025-01-20T10:44:30.5854895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.44,342.14*7F
2025-01-20T10:44:31.5853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,342.30*79
2025-01-20T10:44:32.6007469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,342.10*58
2025-01-20T10:44:33.5897373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,342.03*78
2025-01-20T10:44:34.5896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,342.32*7A
2025-01-20T10:44:35.5894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,342.35*57
2025-01-20T10:44:36.5891817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,342.21*50
2025-01-20T10:44:37.5890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,342.18*76
2025-01-20T10:44:38.5888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,342.07*77
2025-01-20T10:44:39.5886622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,341.86*72
2025-01-20T10:44:40.5884185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,341.66*77
2025-01-20T10:44:41.5881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,341.52*79
2025-01-20T10:44:42.5880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,341.60*78
2025-01-20T10:44:43.5878001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,341.74*7D
2025-01-20T10:44:44.5885420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,341.86*76
2025-01-20T10:44:45.5874453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,342.18*7B
2025-01-20T10:44:46.5872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,342.26*7C
2025-01-20T10:44:47.5870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,342.32*75
2025-01-20T10:44:48.5881924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,342.35*50
2025-01-20T10:44:49.6022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,342.29*74
2025-01-20T10:44:50.6020669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,342.12*72
2025-01-20T10:44:51.6018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,341.95*74
2025-01-20T10:44:52.6015134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,341.90*5F
2025-01-20T10:44:53.6014554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,341.96*5C
2025-01-20T10:44:54.6012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,341.94*79
2025-01-20T10:44:55.6011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,341.82*7D
2025-01-20T10:44:56.6008662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,341.71*72
2025-01-20T10:44:57.6005835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,341.87*72
2025-01-20T10:44:58.5906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,341.91*7E
2025-01-20T10:44:59.5903546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.47,342.04*7A
2025-01-20T10:45:00.5901141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,342.41*7E
2025-01-20T10:45:01.5900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,342.47*50
2025-01-20T10:45:02.5898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,342.51*54
2025-01-20T10:45:03.5895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,342.68*5F
2025-01-20T10:45:04.5894349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,342.59*73
2025-01-20T10:45:05.5892411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,342.53*7D
2025-01-20T10:45:06.5890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,342.60*7B
2025-01-20T10:45:07.5887934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,342.55*7A
2025-01-20T10:45:08.5885632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,342.42*7E
2025-01-20T10:45:09.5884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,342.44*71
2025-01-20T10:45:10.5882364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,342.39*70
2025-01-20T10:45:11.5879969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,342.33*75
2025-01-20T10:45:12.5940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,342.25*51
2025-01-20T10:45:13.5938727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,342.29*59
2025-01-20T10:45:14.5935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,342.63*5D
2025-01-20T10:45:15.5933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,342.74*52
2025-01-20T10:45:16.5964872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,342.63*53
2025-01-20T10:45:17.5963393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,342.62*7B
2025-01-20T10:45:18.5961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,342.58*73
2025-01-20T10:45:19.5958453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,342.63*53
2025-01-20T10:45:20.5957655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,342.60*51
2025-01-20T10:45:21.5978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,342.43*73
2025-01-20T10:45:22.6006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.93,342.26*76
2025-01-20T10:45:23.6005082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,342.12*76
2025-01-20T10:45:24.6002833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,342.22*52
2025-01-20T10:45:25.6042365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,342.25*5F
2025-01-20T10:45:26.5998935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,342.20*54
2025-01-20T10:45:27.5997676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,342.28*5E
2025-01-20T10:45:28.5994263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,342.13*7B
2025-01-20T10:45:29.5992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,342.12*7A
2025-01-20T10:45:30.5991434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,342.37*7C
2025-01-20T10:45:31.5872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,342.40*77
2025-01-20T10:45:32.5870766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,342.45*7F
2025-01-20T10:45:33.5901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,342.49*78
2025-01-20T10:45:34.5922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,342.49*70
2025-01-20T10:45:35.5921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,342.61*53
2025-01-20T10:45:36.5919148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,342.72*50
2025-01-20T10:45:37.5918099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,342.56*5B
2025-01-20T10:45:38.5914834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,342.33*7E
2025-01-20T10:45:39.5913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,342.09*71
2025-01-20T10:45:40.5911348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,342.06*75
2025-01-20T10:45:41.5909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,342.32*5E
2025-01-20T10:45:42.5907240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.18,342.57*71
2025-01-20T10:45:43.5904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,342.61*53
2025-01-20T10:45:44.5903515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.17,342.50*54
2025-01-20T10:45:45.5901498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,342.28*73
2025-01-20T10:45:46.5897776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,342.07*71
2025-01-20T10:45:47.5936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,342.28*5D
2025-01-20T10:45:48.5933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,342.36*54
2025-01-20T10:45:49.5931538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,342.13*56
2025-01-20T10:45:50.5930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,342.08*7D
2025-01-20T10:45:51.5927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,342.31*7B
2025-01-20T10:45:52.5926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,342.35*78
2025-01-20T10:45:53.5924350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,342.11*76
2025-01-20T10:45:54.5922615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,341.96*78
2025-01-20T10:45:55.5966755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,342.18*5A
2025-01-20T10:45:56.5965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,342.49*5D
2025-01-20T10:45:57.5962735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,342.43*52
2025-01-20T10:45:58.5961542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,342.26*52
2025-01-20T10:45:59.6019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,342.27*79
2025-01-20T10:46:00.5934237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,342.15*70
2025-01-20T10:46:01.5933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,342.00*70
2025-01-20T10:46:02.5930829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,341.94*57
2025-01-20T10:46:03.5966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,341.79*5A
2025-01-20T10:46:04.5963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,341.52*51
2025-01-20T10:46:05.5962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,341.17*7E
2025-01-20T10:46:06.5959738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,341.33*7A
2025-01-20T10:46:07.5957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,341.65*55
2025-01-20T10:46:08.5955850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,341.71*53
2025-01-20T10:46:09.5954280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,341.89*57
2025-01-20T10:46:10.5952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,342.05*50
2025-01-20T10:46:11.5949833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,341.95*72
2025-01-20T10:46:12.5948164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,341.87*7A
2025-01-20T10:46:13.5946892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,342.09*52
2025-01-20T10:46:14.5943444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,342.24*51
2025-01-20T10:46:15.5942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,342.10*54
2025-01-20T10:46:16.5939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,341.95*70
2025-01-20T10:46:17.5938302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,341.98*7A
2025-01-20T10:46:18.5934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,341.90*53
2025-01-20T10:46:19.6008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,341.69*56
2025-01-20T10:46:20.5866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,341.65*53
2025-01-20T10:46:21.5977179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,341.66*5D
2025-01-20T10:46:22.5975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,341.58*5D
2025-01-20T10:46:23.5886950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,341.53*7E
2025-01-20T10:46:24.5885603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,341.56*74
2025-01-20T10:46:25.5881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,341.55*59
2025-01-20T10:46:26.5882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,341.48*59
2025-01-20T10:46:27.6035912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,341.64*78
2025-01-20T10:46:28.5878674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,341.94*57
2025-01-20T10:46:29.5876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,342.00*7F
2025-01-20T10:46:30.5874260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,341.99*7A
2025-01-20T10:46:31.5872832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,342.24*53
2025-01-20T10:46:32.5870773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,342.58*50
2025-01-20T10:46:33.5900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,342.74*5D
2025-01-20T10:46:34.5898504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,342.64*7C
2025-01-20T10:46:35.5896380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,342.59*7F
2025-01-20T10:46:36.5894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,342.62*71
2025-01-20T10:46:37.5892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,342.49*72
2025-01-20T10:46:38.5889988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,342.27*7F
2025-01-20T10:46:39.6044960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,342.22*7B
2025-01-20T10:46:40.6042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,342.37*7A
2025-01-20T10:46:41.6041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,342.13*78
2025-01-20T10:46:42.6039482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,341.81*7B
2025-01-20T10:46:43.6038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,342.03*70
2025-01-20T10:46:44.5879876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,342.51*5A
2025-01-20T10:46:45.5877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.56,342.68*76
2025-01-20T10:46:46.5876196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.01,342.59*7C
2025-01-20T10:46:47.5937210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,342.68*78
2025-01-20T10:46:48.5934637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,343.01*50
2025-01-20T10:46:49.5933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,343.06*51
2025-01-20T10:46:50.5930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,342.76*7C
2025-01-20T10:46:51.5930024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,342.55*54
2025-01-20T10:46:52.5927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,342.64*53
2025-01-20T10:46:53.5926175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,342.59*73
2025-01-20T10:46:54.5923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,342.22*7D
2025-01-20T10:46:55.5922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,341.92*78
2025-01-20T10:46:56.5920163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,341.88*79
2025-01-20T10:46:57.5918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,341.68*7E
2025-01-20T10:46:58.5962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,341.44*75
2025-01-20T10:46:59.5960152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,341.61*75
2025-01-20T10:47:00.5958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,342.04*57
2025-01-20T10:47:01.5955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,342.11*7D
2025-01-20T10:47:02.5954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,342.00*79
2025-01-20T10:47:03.5952968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,342.14*76
2025-01-20T10:47:04.5950658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,342.47*5E
2025-01-20T10:47:05.5949127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,342.66*5E
2025-01-20T10:47:06.5947309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,342.56*5E
2025-01-20T10:47:07.5945569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,342.33*75
2025-01-20T10:47:08.5943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,342.16*75
2025-01-20T10:47:09.5941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,342.31*7E
2025-01-20T10:47:10.5939578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,342.42*5C
2025-01-20T10:47:11.5937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,342.32*58
2025-01-20T10:47:12.5935882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,342.23*70
2025-01-20T10:47:13.5976281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,342.16*7D
2025-01-20T10:47:14.6024280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,341.96*75
2025-01-20T10:47:15.6022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,341.92*5F
2025-01-20T10:47:16.6020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,342.16*5D
2025-01-20T10:47:17.6018942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,342.35*5B
2025-01-20T10:47:18.6016480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,342.40*78
2025-01-20T10:47:19.6015382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,342.41*54
2025-01-20T10:47:20.6013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,342.60*72
2025-01-20T10:47:21.5886098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,342.71*5E
2025-01-20T10:47:22.5883489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,342.59*59
2025-01-20T10:47:23.5882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,342.47*54
2025-01-20T10:47:24.5880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,342.50*5E
2025-01-20T10:47:25.6034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,342.49*71
2025-01-20T10:47:26.6032921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,342.49*7C
2025-01-20T10:47:27.6031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,342.48*74
2025-01-20T10:47:28.5996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,342.30*51
2025-01-20T10:47:29.5994384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,342.06*51
2025-01-20T10:47:30.5992451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,342.28*7A
2025-01-20T10:47:31.5990205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,342.55*72
2025-01-20T10:47:32.5989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,342.57*7A
2025-01-20T10:47:33.5987905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,342.50*54
2025-01-20T10:47:34.5985780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,342.35*7E
2025-01-20T10:47:35.5983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,342.16*7C
2025-01-20T10:47:36.5982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,342.13*5C
2025-01-20T10:47:37.5979526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,342.17*5A
2025-01-20T10:47:38.5878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,342.33*57
2025-01-20T10:47:39.6022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,342.15*7B
2025-01-20T10:47:40.6021295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,341.99*7B
2025-01-20T10:47:41.6019014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,342.21*77
2025-01-20T10:47:42.5905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,342.32*54
2025-01-20T10:47:43.5903733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,342.18*5F
2025-01-20T10:47:44.5901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,342.21*74
2025-01-20T10:47:45.5899851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,342.36*7D
2025-01-20T10:47:46.6053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,342.19*7E
2025-01-20T10:47:47.6050922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,341.83*7D
2025-01-20T10:47:48.5892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,341.94*58
2025-01-20T10:47:49.5892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,342.31*56
2025-01-20T10:47:50.5890355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,342.06*56
2025-01-20T10:47:51.6044018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.47,341.54*50
2025-01-20T10:47:52.6042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,341.79*71
2025-01-20T10:47:53.5883863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,342.25*59
2025-01-20T10:47:54.5882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,342.26*54
2025-01-20T10:47:55.6036246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,342.10*53
2025-01-20T10:47:56.6035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,342.21*79
2025-01-20T10:47:57.6033256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,342.36*73
2025-01-20T10:47:58.6030849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,342.23*70
2025-01-20T10:47:59.6028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,342.04*5F
2025-01-20T10:48:00.6027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,342.02*54
2025-01-20T10:48:01.6025934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,341.94*5F
2025-01-20T10:48:02.6034056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,341.68*5D
2025-01-20T10:48:03.5906523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,341.43*53
2025-01-20T10:48:04.5904202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,341.35*78
2025-01-20T10:48:05.5902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,341.49*5A
2025-01-20T10:48:06.5898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,341.69*5A
2025-01-20T10:48:07.5898740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,341.76*5D
2025-01-20T10:48:08.5895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,341.64*7B
2025-01-20T10:48:09.6049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,341.43*7C
2025-01-20T10:48:10.6048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,341.42*77
2025-01-20T10:48:11.5890718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,341.64*52
2025-01-20T10:48:12.5889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,341.81*5E
2025-01-20T10:48:13.5929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,341.81*5A
2025-01-20T10:48:14.5927054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,341.79*71
2025-01-20T10:48:15.5925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,341.93*7E
2025-01-20T10:48:16.6057834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,341.89*72
2025-01-20T10:48:17.5899556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,341.96*5B
2025-01-20T10:48:18.5898323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,342.40*56
2025-01-20T10:48:19.5895962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,342.63*57
2025-01-20T10:48:20.5893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,342.66*78
2025-01-20T10:48:21.6047418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,342.59*7D
2025-01-20T10:48:22.5924107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,342.37*75
2025-01-20T10:48:23.5923083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,342.29*76
2025-01-20T10:48:24.5922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,342.41*58
2025-01-20T10:48:25.5947736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,342.40*53
2025-01-20T10:48:26.5945914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,342.37*72
2025-01-20T10:48:27.5943195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,342.34*79
2025-01-20T10:48:28.5942962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,342.30*74
2025-01-20T10:48:29.5940121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,342.12*75
2025-01-20T10:48:30.5938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,341.97*74
2025-01-20T10:48:31.5936983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,341.96*5E
2025-01-20T10:48:32.5935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,342.24*53
2025-01-20T10:48:33.5933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,342.58*59
2025-01-20T10:48:34.5979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,342.50*7E
2025-01-20T10:48:35.5978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,342.39*74
2025-01-20T10:48:36.5976955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,342.65*79
2025-01-20T10:48:37.5993372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,342.83*5D
2025-01-20T10:48:38.5991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,342.73*57
2025-01-20T10:48:39.5990410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,342.60*72
2025-01-20T10:48:40.6030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.43,342.41*75
2025-01-20T10:48:41.6014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,342.40*78
2025-01-20T10:48:42.6013230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,342.45*5A
2025-01-20T10:48:43.6009866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,342.28*70
2025-01-20T10:48:44.6008984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,342.17*79
2025-01-20T10:48:45.6007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,342.31*53
2025-01-20T10:48:46.6005740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,342.34*79
2025-01-20T10:48:47.5922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,342.19*77
2025-01-20T10:48:48.5919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,342.40*70
2025-01-20T10:48:49.5918647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,342.82*5A
2025-01-20T10:48:50.5917760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,342.84*54
2025-01-20T10:48:51.5913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,342.60*79
2025-01-20T10:48:52.5912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,342.44*7D
2025-01-20T10:48:53.5910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,342.45*7F
2025-01-20T10:48:54.5908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,342.50*5F
2025-01-20T10:48:55.5907141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,342.58*54
2025-01-20T10:48:56.5904454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,342.50*56
2025-01-20T10:48:57.5928378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,342.27*7C
2025-01-20T10:48:58.5926179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,342.25*78
2025-01-20T10:48:59.5926338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,342.37*7A
2025-01-20T10:49:00.5923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,342.31*53
2025-01-20T10:49:01.5921579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,342.15*5C
2025-01-20T10:49:02.5919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,342.18*7C
2025-01-20T10:49:03.5918596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.13,342.45*73
2025-01-20T10:49:04.5916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,342.42*72
2025-01-20T10:49:05.5915157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,342.07*7A
2025-01-20T10:49:06.5912289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,342.19*71
2025-01-20T10:49:07.5910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,342.44*58
2025-01-20T10:49:08.5908570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,342.36*58
2025-01-20T10:49:09.5906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,342.16*57
2025-01-20T10:49:10.5906017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,342.06*7F
2025-01-20T10:49:11.5929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,342.17*75
2025-01-20T10:49:12.5953649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,342.28*76
2025-01-20T10:49:13.5951232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,342.09*72
2025-01-20T10:49:14.5949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,341.82*5A
2025-01-20T10:49:15.5948232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,341.79*59
2025-01-20T10:49:16.5993632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,341.80*7C
2025-01-20T10:49:17.6018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,341.48*77
2025-01-20T10:49:18.6016352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,341.42*7D
2025-01-20T10:49:19.6085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,341.82*71
2025-01-20T10:49:20.6012873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.71,341.99*7D
2025-01-20T10:49:21.6010672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,341.89*77
2025-01-20T10:49:22.6008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,341.81*76
2025-01-20T10:49:23.6007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,341.88*78
2025-01-20T10:49:24.6005070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,342.11*70
2025-01-20T10:49:25.6034504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,342.19*57
2025-01-20T10:49:26.6032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,342.11*5D
2025-01-20T10:49:27.6030249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,342.09*5D
2025-01-20T10:49:28.6056090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,342.03*76
2025-01-20T10:49:29.6054221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,341.91*77
2025-01-20T10:49:30.6051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,341.73*73
2025-01-20T10:49:31.6049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,341.72*74
2025-01-20T10:49:32.6048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,341.94*5A
2025-01-20T10:49:33.6046881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,342.24*57
2025-01-20T10:49:34.6045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,342.41*53
2025-01-20T10:49:35.6043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,342.39*52
2025-01-20T10:49:36.6040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,342.43*71
2025-01-20T10:49:37.6038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,342.42*7E
2025-01-20T10:49:38.6036866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,342.18*5C
2025-01-20T10:49:39.6035566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,342.06*53
2025-01-20T10:49:40.6033927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,342.52*5C
2025-01-20T10:49:41.6030866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,342.71*59
2025-01-20T10:49:42.6029530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,342.36*50
2025-01-20T10:49:43.6027031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,342.21*72
2025-01-20T10:49:44.6025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,342.10*79
2025-01-20T10:49:45.6023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,341.95*53
2025-01-20T10:49:46.6062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,341.96*5F
2025-01-20T10:49:47.5904633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,342.19*5B
2025-01-20T10:49:48.6059602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,342.37*57
2025-01-20T10:49:49.6056503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,342.18*7C
2025-01-20T10:49:50.6092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,342.00*79
2025-01-20T10:49:51.6053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,342.19*7D
2025-01-20T10:49:52.6050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,342.34*58
2025-01-20T10:49:53.6048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,342.18*5C
2025-01-20T10:49:54.6046533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,342.22*78
2025-01-20T10:49:55.6045081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,342.12*7C
2025-01-20T10:49:56.6042099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,341.91*79
2025-01-20T10:49:57.6041882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,342.04*5D
2025-01-20T10:49:58.6039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,342.32*51
2025-01-20T10:49:59.6038005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,342.32*58
2025-01-20T10:50:00.6035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,342.16*54
2025-01-20T10:50:01.6075920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,342.33*73
2025-01-20T10:50:02.5918465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,342.45*54
2025-01-20T10:50:03.5917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,342.47*55
2025-01-20T10:50:04.5913905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,342.61*54
2025-01-20T10:50:05.6068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,342.51*7B
2025-01-20T10:50:06.6066577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,342.17*79
2025-01-20T10:50:07.6064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,342.40*72
2025-01-20T10:50:08.5906106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,342.69*54
2025-01-20T10:50:09.5904858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,342.45*5C
2025-01-20T10:50:10.6057787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,342.17*76
2025-01-20T10:50:11.6055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,342.25*7D
2025-01-20T10:50:12.6077128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,342.30*7E
2025-01-20T10:50:13.5919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,342.25*5B
2025-01-20T10:50:14.5916759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,342.10*5D
2025-01-20T10:50:15.5915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,341.98*53
2025-01-20T10:50:16.6069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,342.22*7F
2025-01-20T10:50:17.6067248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,342.30*78
2025-01-20T10:50:18.5935889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,342.04*7F
2025-01-20T10:50:19.5954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,341.98*5E
2025-01-20T10:50:20.5951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,342.27*53
2025-01-20T10:50:21.6008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,342.39*55
2025-01-20T10:50:22.6006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,342.33*76
2025-01-20T10:50:23.6005034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,342.28*7D
2025-01-20T10:50:24.6003033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,342.48*5F
2025-01-20T10:50:25.6000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,342.66*51
2025-01-20T10:50:26.5999338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,342.41*72
2025-01-20T10:50:27.5996478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,341.98*7E
2025-01-20T10:50:28.5995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,341.91*7A
2025-01-20T10:50:29.5993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,342.15*70
2025-01-20T10:50:30.6013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,342.09*51
2025-01-20T10:50:31.6011289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,341.90*53
2025-01-20T10:50:32.6010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,342.05*5C
2025-01-20T10:50:33.6008573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,342.26*55
2025-01-20T10:50:34.6006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,342.21*72
2025-01-20T10:50:35.6004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,342.39*57
2025-01-20T10:50:36.5912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,342.81*55
2025-01-20T10:50:37.5911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,342.76*55
2025-01-20T10:50:38.5909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,342.55*5F
2025-01-20T10:50:39.5925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,342.37*72
2025-01-20T10:50:40.5923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,342.28*59
2025-01-20T10:50:41.5980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,342.24*72
2025-01-20T10:50:42.5977404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,342.46*7A
2025-01-20T10:50:43.5977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,342.53*5D
2025-01-20T10:50:44.5974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,342.13*51
2025-01-20T10:50:45.5972432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,341.84*77
2025-01-20T10:50:46.5970724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,341.80*7E
2025-01-20T10:50:47.6013314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,341.76*56
2025-01-20T10:50:48.6012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,341.88*51
2025-01-20T10:50:49.6009937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,341.94*5D
2025-01-20T10:50:50.6008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,341.98*7E
2025-01-20T10:50:51.6006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,342.24*51
2025-01-20T10:50:52.6004256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,342.32*73
2025-01-20T10:50:53.6002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,342.06*5A
2025-01-20T10:50:54.6000479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,341.97*55
2025-01-20T10:50:55.5998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,342.19*75
2025-01-20T10:50:56.5997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,342.22*51
2025-01-20T10:50:57.5994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,342.04*57
2025-01-20T10:50:58.5993118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,341.98*71
2025-01-20T10:50:59.5991424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,342.18*7F
2025-01-20T10:51:00.5988960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,342.36*59
2025-01-20T10:51:01.5987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,342.22*55
2025-01-20T10:51:02.5984874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,342.15*7C
2025-01-20T10:51:03.5983394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,342.32*7A
2025-01-20T10:51:04.6040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,342.38*5B
2025-01-20T10:51:05.6038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,342.40*5C
2025-01-20T10:51:06.6035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,342.46*57
2025-01-20T10:51:07.6034328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,342.46*7B
2025-01-20T10:51:08.6032831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,342.32*75
2025-01-20T10:51:09.6031018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,342.29*56
2025-01-20T10:51:10.6028060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,342.45*53
2025-01-20T10:51:11.6026408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,342.50*54
2025-01-20T10:51:12.6025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,342.38*5A
2025-01-20T10:51:13.5916890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.37*5C
2025-01-20T10:51:14.6071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,342.39*71
2025-01-20T10:51:15.6069122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,342.34*75
2025-01-20T10:51:16.6099847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,342.49*5B
2025-01-20T10:51:17.6065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,342.53*5B
2025-01-20T10:51:18.6112006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,342.32*54
2025-01-20T10:51:19.6061269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,342.27*7E
2025-01-20T10:51:20.6060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,342.17*7F
2025-01-20T10:51:21.6057457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,342.17*72
2025-01-20T10:51:22.6055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,342.46*56
2025-01-20T10:51:23.6053827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,342.60*5B
2025-01-20T10:51:24.6051614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,342.37*75
2025-01-20T10:51:25.6049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,342.39*72
2025-01-20T10:51:26.6047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,342.75*5E
2025-01-20T10:51:27.6045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,342.77*50
2025-01-20T10:51:28.6043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,342.41*53
2025-01-20T10:51:29.6041442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,342.07*79
2025-01-20T10:51:30.6040391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,342.05*79
2025-01-20T10:51:31.5955189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,342.05*77
2025-01-20T10:51:32.5953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,341.83*73
2025-01-20T10:51:33.5951088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,341.83*5C
2025-01-20T10:51:34.5949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,342.22*59
2025-01-20T10:51:35.5947264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,342.37*59
2025-01-20T10:51:36.5945567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,342.18*5A
2025-01-20T10:51:37.5943397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,341.99*58
2025-01-20T10:51:38.5941311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,342.04*7C
2025-01-20T10:51:39.5939692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,342.30*5D
2025-01-20T10:51:40.5937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,342.17*55
2025-01-20T10:51:41.5935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,342.08*59
2025-01-20T10:51:42.5933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,342.21*5F
2025-01-20T10:51:43.5967621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,342.11*7B
2025-01-20T10:51:44.6026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,342.14*78
2025-01-20T10:51:45.6024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,342.46*5C
2025-01-20T10:51:46.6023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,342.44*50
2025-01-20T10:51:47.6020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,342.25*56
2025-01-20T10:51:48.6019191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,342.27*7B
2025-01-20T10:51:49.6017174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.30,342.19*74
2025-01-20T10:51:50.6015236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,341.98*7F
2025-01-20T10:51:51.6012376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,341.88*54
2025-01-20T10:51:52.6010504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,341.95*51
2025-01-20T10:51:53.6009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,342.17*50
2025-01-20T10:51:54.6007911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,342.37*78
2025-01-20T10:51:55.6004909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,342.42*71
2025-01-20T10:51:56.6002282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,342.44*5D
2025-01-20T10:51:57.6001870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,342.35*75
2025-01-20T10:51:58.5999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.65,342.20*7A
2025-01-20T10:51:59.5997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,342.20*79
2025-01-20T10:52:00.6035889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,342.39*5A
2025-01-20T10:52:01.6034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,342.46*59
2025-01-20T10:52:02.6031667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,342.34*53
2025-01-20T10:52:03.6030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,342.38*73
2025-01-20T10:52:04.6028538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,342.33*7E
2025-01-20T10:52:05.6026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,342.08*50
2025-01-20T10:52:06.6024998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,342.25*50
2025-01-20T10:52:07.6022086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,342.55*53
2025-01-20T10:52:08.6020049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,342.48*5B
2025-01-20T10:52:09.6018565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,342.65*7A
2025-01-20T10:52:10.6016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,342.99*52
2025-01-20T10:52:11.6013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,343.11*56
2025-01-20T10:52:12.6067604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,343.01*56
2025-01-20T10:52:13.6010825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,342.87*7C
2025-01-20T10:52:14.6008944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,342.64*7B
2025-01-20T10:52:15.6006862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,342.36*76
2025-01-20T10:52:16.6004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,342.30*7B
2025-01-20T10:52:17.6003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,342.36*50
2025-01-20T10:52:18.6001065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,342.56*52
2025-01-20T10:52:19.5998950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,342.70*5A
2025-01-20T10:52:20.5998125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,342.49*74
2025-01-20T10:52:21.5994807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,342.14*70
2025-01-20T10:52:22.5993262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,342.01*78
2025-01-20T10:52:23.5990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,342.04*5D
2025-01-20T10:52:24.5989171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,342.04*55
2025-01-20T10:52:25.5987021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,341.94*7A
2025-01-20T10:52:26.5983685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,341.93*50
2025-01-20T10:52:27.5983241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,341.86*7D
2025-01-20T10:52:28.5981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,341.72*7D
2025-01-20T10:52:29.5979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,341.71*5D
2025-01-20T10:52:30.6053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,341.70*51
2025-01-20T10:52:31.6051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,341.69*5C
2025-01-20T10:52:32.6049538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,341.61*74
2025-01-20T10:52:33.6046500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,341.64*7B
2025-01-20T10:52:34.6045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,341.82*58
2025-01-20T10:52:35.6043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,341.95*58
2025-01-20T10:52:36.6040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,341.93*5A
2025-01-20T10:52:37.6063096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,342.17*57
2025-01-20T10:52:38.6061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,342.34*79
2025-01-20T10:52:39.6059536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,342.29*78
2025-01-20T10:52:40.6056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,342.20*70
2025-01-20T10:52:41.6053924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,342.25*7D
2025-01-20T10:52:42.6053290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,342.32*51
2025-01-20T10:52:43.6051741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,342.13*58
2025-01-20T10:52:44.6049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,341.95*78
2025-01-20T10:52:45.6046649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,341.97*7E
2025-01-20T10:52:46.6044918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,341.79*70
2025-01-20T10:52:47.6043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,341.81*5C
2025-01-20T10:52:48.6041881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,342.09*53
2025-01-20T10:52:49.6039562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.75,342.34*52
2025-01-20T10:52:50.6036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,342.49*5E
2025-01-20T10:52:51.6035076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,342.49*70
2025-01-20T10:52:52.6033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,342.38*77
2025-01-20T10:52:53.6031813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,342.29*73
2025-01-20T10:52:54.6029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,342.22*71
2025-01-20T10:52:55.6027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,342.16*5E
2025-01-20T10:52:56.6025094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,341.97*7F
2025-01-20T10:52:57.6024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,341.87*7D
2025-01-20T10:52:58.6022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,341.99*7E
2025-01-20T10:52:59.6020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,342.04*75
2025-01-20T10:53:00.6017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,341.79*53
2025-01-20T10:53:01.6015173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,341.66*59
2025-01-20T10:53:02.6014393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,341.89*59
2025-01-20T10:53:03.6012461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,342.11*5D
2025-01-20T10:53:04.6010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,342.06*7B
2025-01-20T10:53:05.6008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.19,342.15*59
2025-01-20T10:53:06.6006026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,342.50*5B
2025-01-20T10:53:07.6004611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,342.67*53
2025-01-20T10:53:08.6003108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,342.49*7D
2025-01-20T10:53:09.6000471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,342.38*77
2025-01-20T10:53:10.5999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,342.52*77
2025-01-20T10:53:11.6086615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,342.48*7D
2025-01-20T10:53:12.6083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,342.34*7D
2025-01-20T10:53:13.6081813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,342.32*78
2025-01-20T10:53:14.5970917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,342.39*76
2025-01-20T10:53:15.5967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,342.32*5C
2025-01-20T10:53:16.5966563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,342.24*5A
2025-01-20T10:53:17.5964843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,342.41*57
2025-01-20T10:53:18.5962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,342.38*52
2025-01-20T10:53:19.5959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,342.15*72
2025-01-20T10:53:20.5958668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,342.20*57
2025-01-20T10:53:21.6002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,342.36*56
2025-01-20T10:53:22.6000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,342.52*56
2025-01-20T10:53:23.5998365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,342.61*52
2025-01-20T10:53:24.5997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,342.69*74
2025-01-20T10:53:25.5994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,342.61*72
2025-01-20T10:53:26.5993430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,342.31*7C
2025-01-20T10:53:27.5991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,342.06*79
2025-01-20T10:53:28.6019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,341.96*7E
2025-01-20T10:53:29.6017181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,341.88*52
2025-01-20T10:53:30.6014687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,341.92*55
2025-01-20T10:53:31.6013193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,341.89*7F
2025-01-20T10:53:32.6011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,341.81*76
2025-01-20T10:53:33.6009032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,341.90*74
2025-01-20T10:53:34.6007585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,341.92*7A
2025-01-20T10:53:35.6004925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,341.82*5B
2025-01-20T10:53:36.6003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,341.83*50
2025-01-20T10:53:37.6001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,341.87*57
2025-01-20T10:53:38.5999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,342.11*55
2025-01-20T10:53:39.5997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,342.29*5B
2025-01-20T10:53:40.5995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,342.32*7F
2025-01-20T10:53:41.5993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,342.40*76
2025-01-20T10:53:42.5991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,342.35*77
2025-01-20T10:53:43.5989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,342.33*78
2025-01-20T10:53:44.6038127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,342.53*71
2025-01-20T10:53:45.6036460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,342.61*71
2025-01-20T10:53:46.6067390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,342.27*7C
2025-01-20T10:53:47.6064129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,342.07*7C
2025-01-20T10:53:48.6063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,342.17*79
2025-01-20T10:53:49.6061619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,341.88*7B
2025-01-20T10:53:50.6060280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,341.58*74
2025-01-20T10:53:51.6057527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,342.00*54
2025-01-20T10:53:52.6055222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,342.37*5F
2025-01-20T10:53:53.6053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,342.25*5F
2025-01-20T10:53:54.6050997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,342.23*5C
2025-01-20T10:53:55.6048294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,342.66*59
2025-01-20T10:53:56.6046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,342.87*53
2025-01-20T10:53:57.6044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,342.63*55
2025-01-20T10:53:58.6043819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,342.58*72
2025-01-20T10:53:59.6041737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,342.67*7D
2025-01-20T10:54:00.5968202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,342.55*7C
2025-01-20T10:54:01.5965823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,342.22*7D
2025-01-20T10:54:02.5963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,341.74*70
2025-01-20T10:54:03.5962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,341.60*7D
2025-01-20T10:54:04.5959867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,341.90*71
2025-01-20T10:54:05.5958660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,341.88*50
2025-01-20T10:54:06.5955892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,341.71*54
2025-01-20T10:54:07.5954016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,341.93*5B
2025-01-20T10:54:08.5952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,342.33*53
2025-01-20T10:54:09.5950191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,342.47*56
2025-01-20T10:54:10.5948397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,342.57*5C
2025-01-20T10:54:11.5946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,342.56*59
2025-01-20T10:54:12.5943695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,342.40*7B
2025-01-20T10:54:13.5941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,342.39*77
2025-01-20T10:54:14.5940264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,342.41*77
2025-01-20T10:54:15.5938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,342.40*71
2025-01-20T10:54:16.6092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,342.21*74
2025-01-20T10:54:17.6091142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,342.12*77
2025-01-20T10:54:18.6128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,342.09*77
2025-01-20T10:54:19.6086371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,342.02*57
2025-01-20T10:54:20.6083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,341.81*53
2025-01-20T10:54:21.6082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,341.80*57
2025-01-20T10:54:22.6081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,342.09*5A
2025-01-20T10:54:23.6078850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,342.13*5A
2025-01-20T10:54:24.6076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,341.93*5A
2025-01-20T10:54:25.6073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,342.19*5A
2025-01-20T10:54:26.6073313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,342.51*55
2025-01-20T10:54:27.6071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,342.37*5A
2025-01-20T10:54:28.6068818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,342.19*5F
2025-01-20T10:54:29.6066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,342.37*7E
2025-01-20T10:54:30.6065290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,342.47*7B
2025-01-20T10:54:31.6063205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,342.16*72
2025-01-20T10:54:32.6060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,341.91*7A
2025-01-20T10:54:33.6059248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,341.91*5D
2025-01-20T10:54:34.6077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,341.87*59
2025-01-20T10:54:35.6075155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,341.68*77
2025-01-20T10:54:36.6093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,341.86*77
2025-01-20T10:54:37.6091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,342.46*56
2025-01-20T10:54:38.5933491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,342.70*5B
2025-01-20T10:54:39.5932101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,342.52*7B
2025-01-20T10:54:40.6085146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,342.45*7F
2025-01-20T10:54:41.6083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,342.47*70
2025-01-20T10:54:42.5947301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,342.56*57
2025-01-20T10:54:43.5945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,342.63*56
2025-01-20T10:54:44.5943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,342.25*79
2025-01-20T10:54:45.5941199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,342.01*53
2025-01-20T10:54:46.6095771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,342.15*74
2025-01-20T10:54:47.6093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,342.15*79
2025-01-20T10:54:48.5935276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,342.07*5B
2025-01-20T10:54:49.5933797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,341.90*55
2025-01-20T10:54:50.6087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,341.82*78
2025-01-20T10:54:51.6085272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,341.96*73
2025-01-20T10:54:52.6082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,341.99*50
2025-01-20T10:54:53.6080592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,341.91*57
2025-01-20T10:54:54.6080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,341.83*5B
2025-01-20T10:54:55.6077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,341.91*5A
2025-01-20T10:54:56.6074827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,342.25*52
2025-01-20T10:54:57.6092453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,342.36*58
2025-01-20T10:54:58.5961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,342.18*75
2025-01-20T10:54:59.5959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,342.32*72
2025-01-20T10:55:00.5957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,342.45*51
2025-01-20T10:55:01.5955470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,342.54*55
2025-01-20T10:55:02.5952639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,342.74*59
2025-01-20T10:55:03.5950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,342.72*78
2025-01-20T10:55:04.5949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,342.33*53
2025-01-20T10:55:05.5947550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,342.25*7D
2025-01-20T10:55:06.5944296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,342.46*5C
2025-01-20T10:55:07.5943142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,342.26*50
2025-01-20T10:55:08.5941449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,341.96*5C
2025-01-20T10:55:09.6095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,341.99*77
2025-01-20T10:55:10.6093741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,342.34*70
2025-01-20T10:55:11.6090377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,342.53*51
2025-01-20T10:55:12.6089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,342.26*71
2025-01-20T10:55:13.6108643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,342.24*7A
2025-01-20T10:55:14.5950486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,342.63*56
2025-01-20T10:55:15.5948188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,342.62*52
2025-01-20T10:55:16.5945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,342.49*73
2025-01-20T10:55:17.5942200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,342.49*70
2025-01-20T10:55:18.5942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,342.25*7B
2025-01-20T10:55:19.5940519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,342.07*5C
2025-01-20T10:55:20.5971846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,342.21*5F
2025-01-20T10:55:21.5970130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,342.21*5A
2025-01-20T10:55:22.5968806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,341.89*74
2025-01-20T10:55:23.5983620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,341.73*7F
2025-01-20T10:55:24.5981970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,341.75*76
2025-01-20T10:55:25.5979518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,341.78*5B
2025-01-20T10:55:26.6008624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,341.49*7D
2025-01-20T10:55:27.6006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,341.34*7E
2025-01-20T10:55:28.6004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,341.52*5D
2025-01-20T10:55:29.6023063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,341.59*56
2025-01-20T10:55:30.6019015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,341.63*7E
2025-01-20T10:55:31.6040881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,341.69*78
2025-01-20T10:55:32.6038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,341.71*79
2025-01-20T10:55:33.6062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,341.77*79
2025-01-20T10:55:34.6059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,341.90*59
2025-01-20T10:55:35.6058355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,342.05*50
2025-01-20T10:55:36.6055979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,342.18*53
2025-01-20T10:55:37.6053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,342.28*7E
2025-01-20T10:55:38.5993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,342.52*7B
2025-01-20T10:55:39.5989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,342.64*52
2025-01-20T10:55:40.5989021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,342.49*70
2025-01-20T10:55:41.5987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,342.25*76
2025-01-20T10:55:42.5986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,342.14*7A
2025-01-20T10:55:43.5983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,342.37*53
2025-01-20T10:55:44.5982102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,342.52*51
2025-01-20T10:55:45.6073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,342.15*5E
2025-01-20T10:55:46.6071262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,341.84*5D
2025-01-20T10:55:47.6068987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,342.09*5D
2025-01-20T10:55:48.6067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,342.40*5E
2025-01-20T10:55:49.6065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,342.49*70
2025-01-20T10:55:50.6063743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,342.52*74
2025-01-20T10:55:51.6061562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,342.66*55
2025-01-20T10:55:52.5980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,342.63*57
2025-01-20T10:55:53.6057894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,342.56*77
2025-01-20T10:55:54.6055940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,342.69*72
2025-01-20T10:55:55.6052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,342.69*74
2025-01-20T10:55:56.6050800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,342.67*7A
2025-01-20T10:55:57.6050445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,342.60*77
2025-01-20T10:55:58.6048494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,342.25*7A
2025-01-20T10:55:59.6046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,341.91*77
2025-01-20T10:56:00.6044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,341.91*73
2025-01-20T10:56:01.6041695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,342.13*5D
2025-01-20T10:56:02.6040098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,342.32*56
2025-01-20T10:56:03.6060115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,342.24*78
2025-01-20T10:56:04.6058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,342.53*54
2025-01-20T10:56:05.6057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,343.03*53
2025-01-20T10:56:06.6055015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,342.95*56
2025-01-20T10:56:07.6053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,342.67*7A
2025-01-20T10:56:08.6050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,342.74*7B
2025-01-20T10:56:09.6049094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,342.93*5D
2025-01-20T10:56:10.6046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,342.83*51
2025-01-20T10:56:11.6043781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,342.59*51
2025-01-20T10:56:12.6043367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,342.38*75
2025-01-20T10:56:13.5961761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,342.24*70
2025-01-20T10:56:14.6006623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,341.99*77
2025-01-20T10:56:15.6064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,341.63*7E
2025-01-20T10:56:16.6062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,341.60*53
2025-01-20T10:56:17.6060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,341.78*5C
2025-01-20T10:56:18.6058198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,341.69*5D
2025-01-20T10:56:19.6055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,341.53*7B
2025-01-20T10:56:20.6055906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,341.82*76
2025-01-20T10:56:21.6052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,342.30*5B
2025-01-20T10:56:22.6050444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,342.47*5C
2025-01-20T10:56:23.6074053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,342.48*5F
2025-01-20T10:56:24.6072195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,342.43*7E
2025-01-20T10:56:25.5956368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,342.25*7D
2025-01-20T10:56:26.6111793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,342.14*7C
2025-01-20T10:56:27.6110159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,342.04*7E
2025-01-20T10:56:28.5952197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,342.02*55
2025-01-20T10:56:29.5949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,341.86*58
2025-01-20T10:56:30.5998050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,341.68*7A
2025-01-20T10:56:31.5997136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,341.94*76
2025-01-20T10:56:32.5994079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,342.12*55
2025-01-20T10:56:33.5992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,341.90*5B
2025-01-20T10:56:34.5990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,341.75*7C
2025-01-20T10:56:35.5988396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,341.97*56
2025-01-20T10:56:36.5985514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.96,342.24*5C
2025-01-20T10:56:37.5984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,342.30*53
2025-01-20T10:56:38.6018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,342.26*75
2025-01-20T10:56:39.6016181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,342.32*79
2025-01-20T10:56:40.6047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,342.43*55
2025-01-20T10:56:41.6087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,342.38*50
2025-01-20T10:56:42.6085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,342.33*50
2025-01-20T10:56:43.6084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,342.26*76
2025-01-20T10:56:44.6081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,342.05*7B
2025-01-20T10:56:45.6079779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,341.75*76
2025-01-20T10:56:46.6077196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,341.70*5A
2025-01-20T10:56:47.6076522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,341.76*53
2025-01-20T10:56:48.6074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,341.83*56
2025-01-20T10:56:49.6071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,341.76*78
2025-01-20T10:56:50.6070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,341.67*78
2025-01-20T10:56:51.6067674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,341.63*78
2025-01-20T10:56:52.6063594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,341.59*76
2025-01-20T10:56:53.6064431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,341.78*52
2025-01-20T10:56:54.6062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,342.10*5E
2025-01-20T10:56:55.6060271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,342.27*55
2025-01-20T10:56:56.6095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,342.23*78
2025-01-20T10:56:57.5986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,342.20*71
2025-01-20T10:56:58.6023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,342.34*79
2025-01-20T10:56:59.6021949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,342.61*53
2025-01-20T10:57:00.6019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,342.58*5F
2025-01-20T10:57:01.6018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,342.49*7B
2025-01-20T10:57:02.6016095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,342.57*7B
2025-01-20T10:57:03.6014998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,342.49*73
2025-01-20T10:57:04.6012788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,342.23*71
2025-01-20T10:57:05.6011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,342.14*58
2025-01-20T10:57:06.6008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,342.39*5A
2025-01-20T10:57:07.6006505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,342.51*56
2025-01-20T10:57:08.6003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,342.44*56
2025-01-20T10:57:09.6002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,342.59*5C
2025-01-20T10:57:10.6001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,342.72*5A
2025-01-20T10:57:11.5998517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,342.63*53
2025-01-20T10:57:12.5995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,342.60*7E
2025-01-20T10:57:13.5995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,342.57*72
2025-01-20T10:57:14.5992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,342.38*72
2025-01-20T10:57:15.6022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,342.18*72
2025-01-20T10:57:16.6020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,342.27*50
2025-01-20T10:57:17.6019459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,342.29*57
2025-01-20T10:57:18.6016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,342.21*5A
2025-01-20T10:57:19.6014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,342.03*70
2025-01-20T10:57:20.6013425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,342.02*7F
2025-01-20T10:57:21.6011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,342.00*51
2025-01-20T10:57:22.6009128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,342.02*55
2025-01-20T10:57:23.6007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,342.24*59
2025-01-20T10:57:24.6004550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,342.20*7F
2025-01-20T10:57:25.6002670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,342.10*7F
2025-01-20T10:57:26.5999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,342.19*72
2025-01-20T10:57:27.5999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,342.36*7D
2025-01-20T10:57:28.5997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,342.37*7F
2025-01-20T10:57:29.6024323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,342.33*76
2025-01-20T10:57:30.6021808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,342.25*79
2025-01-20T10:57:31.6019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,342.14*7A
2025-01-20T10:57:32.6064965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,342.02*7C
2025-01-20T10:57:33.5957862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,342.12*56
2025-01-20T10:57:34.5955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,342.26*50
2025-01-20T10:57:35.5954286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,342.25*5C
2025-01-20T10:57:36.6108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,342.25*77
2025-01-20T10:57:37.6129433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,342.33*7C
2025-01-20T10:57:38.6103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,342.26*7F
2025-01-20T10:57:39.5945856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,342.29*5E
2025-01-20T10:57:40.5944088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,342.62*5E
2025-01-20T10:57:41.6097953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,342.68*5B
2025-01-20T10:57:42.6096203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,342.40*7D
2025-01-20T10:57:43.5985679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,342.32*74
2025-01-20T10:57:44.5983645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,342.18*7A
2025-01-20T10:57:45.5981901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,341.90*71
2025-01-20T10:57:46.5979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,341.74*53
2025-01-20T10:57:47.5977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,341.82*58
2025-01-20T10:57:48.5975695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,341.90*72
2025-01-20T10:57:49.5974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,341.93*56
2025-01-20T10:57:50.5971919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,341.73*51
2025-01-20T10:57:51.5969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,341.55*7C
2025-01-20T10:57:52.5967487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,341.63*7D
2025-01-20T10:57:53.5965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,341.71*51
2025-01-20T10:57:54.5964054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,341.88*5E
2025-01-20T10:57:55.5961871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,342.06*57
2025-01-20T10:57:56.6115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,342.03*76
2025-01-20T10:57:57.6114324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,341.93*75
2025-01-20T10:57:58.6112090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,341.97*7F
2025-01-20T10:57:59.6110281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,342.07*57
2025-01-20T10:58:00.6108339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,342.20*5B
2025-01-20T10:58:01.5949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,342.32*56
2025-01-20T10:58:02.6104028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,342.37*73
2025-01-20T10:58:03.6102046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,342.37*79
2025-01-20T10:58:04.6099950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,342.34*78
2025-01-20T10:58:05.6098215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,342.53*5D
2025-01-20T10:58:06.6095837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,342.86*55
2025-01-20T10:58:07.5938779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,342.73*7C
2025-01-20T10:58:08.6092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,342.37*50
2025-01-20T10:58:09.6089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,342.38*53
2025-01-20T10:58:10.6087341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,342.36*56
2025-01-20T10:58:11.6086158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,342.17*5E
2025-01-20T10:58:12.6084236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,342.14*56
2025-01-20T10:58:13.5981645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,342.44*57
2025-01-20T10:58:14.5979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,342.81*5F
2025-01-20T10:58:15.5976487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,342.82*54
2025-01-20T10:58:16.5975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,342.52*5F
2025-01-20T10:58:17.5973461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,342.23*76
2025-01-20T10:58:18.5970938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,342.17*7F
2025-01-20T10:58:19.5969993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,342.39*74
2025-01-20T10:58:20.5988783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,342.54*72
2025-01-20T10:58:21.5986693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,342.56*7A
2025-01-20T10:58:22.6019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,342.68*7E
2025-01-20T10:58:23.6017261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,342.66*70
2025-01-20T10:58:24.6062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.61,342.37*7F
2025-01-20T10:58:25.6059618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,342.21*72
2025-01-20T10:58:26.6058380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,342.27*55
2025-01-20T10:58:27.6056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,342.35*5F
2025-01-20T10:58:28.6053918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,342.22*5E
2025-01-20T10:58:29.6052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,342.07*73
2025-01-20T10:58:30.6050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,342.15*78
2025-01-20T10:58:31.6047847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,342.23*7D
2025-01-20T10:58:32.6046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,342.12*5E
2025-01-20T10:58:33.6044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,342.09*5B
2025-01-20T10:58:34.6042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,342.29*5E
2025-01-20T10:58:35.6040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,342.45*51
2025-01-20T10:58:36.6039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,342.35*53
2025-01-20T10:58:37.6037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,342.27*5D
2025-01-20T10:58:38.6035519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,342.41*72
2025-01-20T10:58:39.6033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,342.25*59
2025-01-20T10:58:40.6030993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,342.06*5D
2025-01-20T10:58:41.6094040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,342.22*79
2025-01-20T10:58:42.6092344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,342.11*79
2025-01-20T10:58:43.6091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,341.81*70
2025-01-20T10:58:44.6088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,341.79*78
2025-01-20T10:58:45.6086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,341.84*5E
2025-01-20T10:58:46.6084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,341.76*55
2025-01-20T10:58:47.6115183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,341.67*56
2025-01-20T10:58:48.6113875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,341.70*7D
2025-01-20T10:58:49.6110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,342.18*5F
2025-01-20T10:58:50.5952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,342.63*55
2025-01-20T10:58:51.5951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,342.59*72
2025-01-20T10:58:52.6105142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,342.66*7A
2025-01-20T10:58:53.6102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,342.98*77
2025-01-20T10:58:54.6101327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,343.02*57
2025-01-20T10:58:55.6098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,342.75*53
2025-01-20T10:58:56.6096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,342.66*7A
2025-01-20T10:58:57.6096327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,342.74*70
2025-01-20T10:58:58.6093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,342.57*53
2025-01-20T10:58:59.6090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,342.23*55
2025-01-20T10:59:00.6089635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,342.09*5A
2025-01-20T10:59:01.6085971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,342.06*52
2025-01-20T10:59:02.6085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,341.96*5E
2025-01-20T10:59:03.6083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,341.87*5F
2025-01-20T10:59:04.6081360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,342.14*5E
2025-01-20T10:59:05.6078688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,342.42*53
2025-01-20T10:59:06.6077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,342.27*56
2025-01-20T10:59:07.6075404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,342.20*55
2025-01-20T10:59:08.6073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,342.62*51
2025-01-20T10:59:09.6070948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,342.92*55
2025-01-20T10:59:10.6069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,342.91*53
2025-01-20T10:59:11.6066403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,342.67*7B
2025-01-20T10:59:12.6065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,342.32*7D
2025-01-20T10:59:13.6062417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,342.03*79
2025-01-20T10:59:14.6123370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,341.93*70
2025-01-20T10:59:15.5965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,341.79*59
2025-01-20T10:59:16.6022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,341.58*53
2025-01-20T10:59:17.6021567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,341.60*79
2025-01-20T10:59:18.6018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,341.70*53
2025-01-20T10:59:19.6016439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,341.65*56
2025-01-20T10:59:20.6037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,341.64*73
2025-01-20T10:59:21.6081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,342.02*52
2025-01-20T10:59:22.6079712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,342.35*51
2025-01-20T10:59:23.6078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,342.49*7A
2025-01-20T10:59:24.6074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,342.56*51
2025-01-20T10:59:25.6074430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,342.52*7E
2025-01-20T10:59:26.6071368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,342.39*76
2025-01-20T10:59:27.6069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,342.17*79
2025-01-20T10:59:28.6067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,341.93*7B
2025-01-20T10:59:29.6066411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,341.91*75
2025-01-20T10:59:30.6063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,342.06*51
2025-01-20T10:59:31.6087867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,342.21*5F
2025-01-20T10:59:32.5965841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,342.36*5E
2025-01-20T10:59:33.6006394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,342.53*59
2025-01-20T10:59:34.6003946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,342.34*7F
2025-01-20T10:59:35.6001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,342.16*5D
2025-01-20T10:59:36.5999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,342.52*54
2025-01-20T10:59:37.5998790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,342.84*5F
2025-01-20T10:59:38.5996617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,342.84*7E
2025-01-20T10:59:39.5994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,342.62*7B
2025-01-20T10:59:40.5992699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,342.40*79
2025-01-20T10:59:41.5988816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,342.19*72
2025-01-20T10:59:42.6032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,342.18*72
2025-01-20T10:59:43.6030498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.39,342.47*57
2025-01-20T10:59:44.6029436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,342.61*58
2025-01-20T10:59:45.6026927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,342.59*58
2025-01-20T10:59:46.6050730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,342.76*7C
2025-01-20T10:59:47.6048473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,342.89*78
2025-01-20T10:59:48.6046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,342.92*59
2025-01-20T10:59:49.6044500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,342.91*55
2025-01-20T10:59:50.6043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,342.89*52
2025-01-20T10:59:51.6040942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,342.82*72
2025-01-20T10:59:52.6054187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,342.64*75
2025-01-20T10:59:53.6037398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,342.46*7D
2025-01-20T10:59:54.6035303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,342.42*5E
2025-01-20T10:59:55.6034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,342.44*58
2025-01-20T10:59:56.6030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,342.40*7B
2025-01-20T10:59:57.6028765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,342.40*7D
2025-01-20T10:59:58.6027382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,342.31*78
2025-01-20T10:59:59.6025014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,342.25*51
2025-01-20T11:00:00.6022317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,342.28*58
2025-01-20T11:00:01.6021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,342.22*5A
2025-01-20T11:00:02.6074726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,342.42*5E
2025-01-20T11:00:03.6072516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,342.69*56
2025-01-20T11:00:04.6071038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,342.70*56
2025-01-20T11:00:05.6068527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,342.74*54
2025-01-20T11:00:06.6066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,342.86*75
2025-01-20T11:00:07.6065343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,342.76*78
2025-01-20T11:00:08.6062796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,342.70*75
2025-01-20T11:00:09.6061423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,342.72*5C
2025-01-20T11:00:10.6058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,342.63*52
2025-01-20T11:00:11.6056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,342.70*5D
2025-01-20T11:00:12.6054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,342.84*5C
2025-01-20T11:00:13.6092688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,342.49*70
2025-01-20T11:00:14.6091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,342.11*75
2025-01-20T11:00:15.6089496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,342.24*7F
2025-01-20T11:00:16.5982493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,342.49*5D
2025-01-20T11:00:17.5981304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,342.55*5F
2025-01-20T11:00:18.6033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,342.37*7E
2025-01-20T11:00:19.6129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,342.39*7A
2025-01-20T11:00:20.5971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,342.52*53
2025-01-20T11:00:21.6003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,342.35*57
2025-01-20T11:00:22.6021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,342.09*76
2025-01-20T11:00:23.6018756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,342.17*50
2025-01-20T11:00:24.6091834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,342.31*51
2025-01-20T11:00:25.6091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,342.05*72
2025-01-20T11:00:26.6089422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,341.99*7D
2025-01-20T11:00:27.6086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,342.09*56
2025-01-20T11:00:28.6085942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,341.82*51
2025-01-20T11:00:29.6082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,341.54*5A
2025-01-20T11:00:30.6080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,341.87*76
2025-01-20T11:00:31.6079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,342.16*78
2025-01-20T11:00:32.6077197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,341.93*50
2025-01-20T11:00:33.6075705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,341.77*55
2025-01-20T11:00:34.6073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,341.67*55
2025-01-20T11:00:35.6070898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,341.64*51
2025-01-20T11:00:36.6069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,341.76*55
2025-01-20T11:00:37.6067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,341.90*5B
2025-01-20T11:00:38.6065631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,342.03*79
2025-01-20T11:00:39.6061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,342.06*76
2025-01-20T11:00:40.5962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,342.09*52
2025-01-20T11:00:41.6115160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,342.03*7D
2025-01-20T11:00:42.6113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,341.97*75
2025-01-20T11:00:43.6112095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,342.06*71
2025-01-20T11:00:44.6109984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,342.12*7C
2025-01-20T11:00:45.6108023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,342.02*59
2025-01-20T11:00:46.6175144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,342.12*54
2025-01-20T11:00:47.6103952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,342.26*54
2025-01-20T11:00:48.6102021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,342.24*7B
2025-01-20T11:00:49.6101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,342.34*7A
2025-01-20T11:00:50.6097598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,342.42*52
2025-01-20T11:00:51.6095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,342.40*77
2025-01-20T11:00:52.6094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,342.58*7E
2025-01-20T11:00:53.6091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,342.74*7A
2025-01-20T11:00:54.6090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,342.58*5C
2025-01-20T11:00:55.6087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,342.28*79
2025-01-20T11:00:56.6085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,342.17*73
2025-01-20T11:00:57.6084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,342.10*7E
2025-01-20T11:00:58.6081932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,341.94*5E
2025-01-20T11:00:59.6080457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,341.86*5D
2025-01-20T11:01:00.6077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,342.02*7B
2025-01-20T11:01:01.6121624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,342.06*76
2025-01-20T11:01:02.6074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,342.14*56
2025-01-20T11:01:03.6072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,342.35*75
2025-01-20T11:01:04.6070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,342.56*74
2025-01-20T11:01:05.6068230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,342.65*7D
2025-01-20T11:01:06.6065912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,342.77*7B
2025-01-20T11:01:07.6063953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,342.74*7C
2025-01-20T11:01:08.6062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,342.60*7A
2025-01-20T11:01:09.6060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,342.47*7E
2025-01-20T11:01:10.6058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,342.38*7C
2025-01-20T11:01:11.6055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,342.20*7D
2025-01-20T11:01:12.6053332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.85,342.03*72
2025-01-20T11:01:13.6051926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,341.82*79
2025-01-20T11:01:14.6068592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,341.68*70
2025-01-20T11:01:15.6065938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,341.84*53
2025-01-20T11:01:16.6064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,342.06*56
2025-01-20T11:01:17.6063042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,342.12*77
2025-01-20T11:01:18.6059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.16,342.15*56
2025-01-20T11:01:19.6058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,342.29*73
2025-01-20T11:01:20.6056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,342.46*56
2025-01-20T11:01:21.6077520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,342.59*5A
2025-01-20T11:01:22.5977710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,342.59*51
2025-01-20T11:01:23.5995444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,342.68*7A
2025-01-20T11:01:24.5973522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,342.65*7B
2025-01-20T11:01:25.6128467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,342.36*72
2025-01-20T11:01:26.6125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,342.38*7A
2025-01-20T11:01:27.6123903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,342.51*72
2025-01-20T11:01:28.6121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,342.29*7F
2025-01-20T11:01:29.5994203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,342.04*7B
2025-01-20T11:01:30.5992114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,342.17*50
2025-01-20T11:01:31.5989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,342.25*58
2025-01-20T11:01:32.5987191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,342.11*77
2025-01-20T11:01:33.6016948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,342.16*7C
2025-01-20T11:01:34.6015611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,342.52*5C
2025-01-20T11:01:35.6012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,342.57*52
2025-01-20T11:01:36.6011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,342.33*75
2025-01-20T11:01:37.6043119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,342.80*5D
2025-01-20T11:01:38.6070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,343.22*56
2025-01-20T11:01:39.6068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,342.98*7B
2025-01-20T11:01:40.6066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,342.96*78
2025-01-20T11:01:41.6095399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,342.84*7D
2025-01-20T11:01:42.5999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,342.48*79
2025-01-20T11:01:43.5996757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,342.33*70
2025-01-20T11:01:44.6036109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,342.18*73
2025-01-20T11:01:45.6034189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,342.20*7E
2025-01-20T11:01:46.6090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,342.28*56
2025-01-20T11:01:47.5986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,342.13*7B
2025-01-20T11:01:48.5985278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,342.03*76
2025-01-20T11:01:49.5982561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,342.17*52
2025-01-20T11:01:50.5980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,342.36*5D
2025-01-20T11:01:51.5978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,342.65*5A
2025-01-20T11:01:52.5976276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,342.86*7B
2025-01-20T11:01:53.5973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,342.79*7A
2025-01-20T11:01:54.5972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,342.65*53
2025-01-20T11:01:55.6125767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,342.49*77
2025-01-20T11:01:56.6123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,342.29*76
2025-01-20T11:01:57.6122178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,342.16*73
2025-01-20T11:01:58.6009285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,342.12*71
2025-01-20T11:01:59.6118850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,342.08*70
2025-01-20T11:02:00.6115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,341.91*5E
2025-01-20T11:02:01.5987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,341.58*77
2025-01-20T11:02:02.6006702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,341.46*7A
2025-01-20T11:02:03.6005795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,341.60*7D
2025-01-20T11:02:04.6033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,341.64*5A
2025-01-20T11:02:05.6031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,341.84*58
2025-01-20T11:02:06.6029781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,342.25*51
2025-01-20T11:02:07.6027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,342.46*54
2025-01-20T11:02:08.6025730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,342.51*7B
2025-01-20T11:02:09.6023673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,342.68*73
2025-01-20T11:02:10.6021757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,342.78*56
2025-01-20T11:02:11.6018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,342.69*54
2025-01-20T11:02:12.6042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,342.53*7D
2025-01-20T11:02:13.6067741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,342.24*77
2025-01-20T11:02:14.6065450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.55,341.87*75
2025-01-20T11:02:15.6063287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,341.79*7C
2025-01-20T11:02:16.6123882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,341.70*55
2025-01-20T11:02:17.6122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,341.50*53
2025-01-20T11:02:18.6119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,341.40*5B
2025-01-20T11:02:19.6118196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,341.51*79
2025-01-20T11:02:20.6116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,341.78*57
2025-01-20T11:02:21.6113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,341.97*5F
2025-01-20T11:02:22.6012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,341.93*59
2025-01-20T11:02:23.6012663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,341.87*57
2025-01-20T11:02:24.6056533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,342.10*7A
2025-01-20T11:02:25.6041894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,342.42*5E
2025-01-20T11:02:26.6039843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,342.26*7F
2025-01-20T11:02:27.6037786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,341.84*7F
2025-01-20T11:02:28.6035213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,341.80*76
2025-01-20T11:02:29.6033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,341.73*70
2025-01-20T11:02:30.6032280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,341.38*79
2025-01-20T11:02:31.6030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,341.19*77
2025-01-20T11:02:32.6028124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,341.31*5C
2025-01-20T11:02:33.6025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,341.36*58
2025-01-20T11:02:34.6024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,341.21*57
2025-01-20T11:02:35.6022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,341.20*54
2025-01-20T11:02:36.6071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,341.23*71
2025-01-20T11:02:37.6025106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,341.08*76
2025-01-20T11:02:38.6023333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,340.85*57
2025-01-20T11:02:39.6049462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,340.91*75
2025-01-20T11:02:40.6049270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,341.01*51
2025-01-20T11:02:41.6079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,340.85*53
2025-01-20T11:02:42.6078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,340.71*7A
2025-01-20T11:02:43.6076447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,340.47*73
2025-01-20T11:02:44.6074497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,340.18*72
2025-01-20T11:02:45.6071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,340.15*7E
2025-01-20T11:02:46.6080725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,340.34*5A
2025-01-20T11:02:47.6125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,340.52*51
2025-01-20T11:02:48.5967901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,340.58*7D
2025-01-20T11:02:49.6122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,340.62*54
2025-01-20T11:02:50.6119323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,340.67*7A
2025-01-20T11:02:51.6117635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,340.78*5A
2025-01-20T11:02:52.6115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,341.02*55
2025-01-20T11:02:53.6113636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,341.25*58
2025-01-20T11:02:54.6111355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,341.37*54
2025-01-20T11:02:55.6110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,341.49*7C
2025-01-20T11:02:56.6107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,341.64*59
2025-01-20T11:02:57.6027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,341.65*5E
2025-01-20T11:02:58.6100142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,341.53*74
2025-01-20T11:02:59.6098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,341.50*73
2025-01-20T11:03:00.6096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,341.51*72
2025-01-20T11:03:01.6093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,341.34*73
2025-01-20T11:03:02.6092611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,341.19*7C
2025-01-20T11:03:03.6089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,341.13*72
2025-01-20T11:03:04.6088130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,341.24*75
2025-01-20T11:03:05.6086580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,341.41*56
2025-01-20T11:03:06.6083835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,341.54*5F
2025-01-20T11:03:07.6081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,341.63*52
2025-01-20T11:03:08.6080298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,341.67*56
2025-01-20T11:03:09.6078041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,341.64*5B
2025-01-20T11:03:10.6076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,341.62*51
2025-01-20T11:03:11.6074348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,341.82*7C
2025-01-20T11:03:12.6100528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,341.95*5C
2025-01-20T11:03:13.6097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,341.81*77
2025-01-20T11:03:14.6097148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,341.59*7F
2025-01-20T11:03:15.6094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,341.30*77
2025-01-20T11:03:16.6092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,341.26*71
2025-01-20T11:03:17.6130490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,341.56*5B
2025-01-20T11:03:18.6089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,341.77*50
2025-01-20T11:03:19.6087246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,341.60*7F
2025-01-20T11:03:20.6122594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,341.39*71
2025-01-20T11:03:21.6121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,341.60*7C
2025-01-20T11:03:22.6119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,341.86*5F
2025-01-20T11:03:23.6117781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,341.73*57
2025-01-20T11:03:24.6115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,341.55*5B
2025-01-20T11:03:25.6052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,341.60*72
2025-01-20T11:03:26.6051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,341.71*7D
2025-01-20T11:03:27.5996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,341.55*7E
2025-01-20T11:03:28.6093173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,341.09*78
2025-01-20T11:03:29.6118173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,340.99*76
2025-01-20T11:03:30.6089050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,341.22*52
2025-01-20T11:03:31.6087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,341.41*55
2025-01-20T11:03:32.6021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,341.41*53
2025-01-20T11:03:33.6019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,341.25*7B
2025-01-20T11:03:34.6016273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,341.30*79
2025-01-20T11:03:35.6014850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,341.42*54
2025-01-20T11:03:36.6012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,341.32*59
2025-01-20T11:03:37.6033952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,341.35*53
2025-01-20T11:03:38.6083784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,341.45*54
2025-01-20T11:03:39.6053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,341.50*52
2025-01-20T11:03:40.6051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,341.37*78
2025-01-20T11:03:41.6049596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,341.18*74
2025-01-20T11:03:42.6065210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,341.11*7C
2025-01-20T11:03:43.6063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,341.15*78
2025-01-20T11:03:44.6060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,341.09*51
2025-01-20T11:03:45.6059291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,341.06*5F
2025-01-20T11:03:46.6057136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,341.07*72
2025-01-20T11:03:47.6054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,341.16*79
2025-01-20T11:03:48.6052266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,341.21*7B
2025-01-20T11:03:49.6050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,341.06*59
2025-01-20T11:03:50.6049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,341.10*51
2025-01-20T11:03:51.6046493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,341.48*5B
2025-01-20T11:03:52.6044427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,341.66*5A
2025-01-20T11:03:53.6041726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,341.41*53
2025-01-20T11:03:54.6039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,341.47*71
2025-01-20T11:03:55.6037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,341.70*75
2025-01-20T11:03:56.6035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,341.75*78
2025-01-20T11:03:57.6034269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,341.92*5C
2025-01-20T11:03:58.6030141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,342.02*51
2025-01-20T11:03:59.6027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,341.89*72
2025-01-20T11:04:00.6025797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.55,341.71*7E
2025-01-20T11:04:01.6024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,341.58*7C
2025-01-20T11:04:02.6061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,341.74*59
2025-01-20T11:04:03.6080675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,341.88*5D
2025-01-20T11:04:04.6078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,341.71*7F
2025-01-20T11:04:05.6076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,341.77*7B
2025-01-20T11:04:06.6074644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,341.95*56
2025-01-20T11:04:07.6073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,341.91*5F
2025-01-20T11:04:08.6070437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,341.53*71
2025-01-20T11:04:09.6068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,341.43*7C
2025-01-20T11:04:10.6066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,341.49*5C
2025-01-20T11:04:11.6148151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,341.29*7E
2025-01-20T11:04:12.6127371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,341.15*75
2025-01-20T11:04:13.6004461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,341.13*5A
2025-01-20T11:04:14.6032026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,340.98*7A
2025-01-20T11:04:15.6000578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,340.81*74
2025-01-20T11:04:16.5997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,340.71*7F
2025-01-20T11:04:17.5995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,340.76*55
2025-01-20T11:04:18.5993663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,340.81*5E
2025-01-20T11:04:19.5992185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,340.72*54
2025-01-20T11:04:20.5990401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,340.90*5C
2025-01-20T11:04:21.5987628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,341.18*5D
2025-01-20T11:04:22.5985602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,341.07*7F
2025-01-20T11:04:23.5983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,341.20*79
2025-01-20T11:04:24.6065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,341.45*57
2025-01-20T11:04:25.6020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,341.42*56
2025-01-20T11:04:26.6017253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,341.34*79
2025-01-20T11:04:27.6015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,341.36*57
2025-01-20T11:04:28.6013270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,341.42*55
2025-01-20T11:04:29.6011340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,341.29*79
2025-01-20T11:04:30.6009094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,341.00*72
2025-01-20T11:04:31.6007633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,340.79*73
2025-01-20T11:04:32.6005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,340.83*51
2025-01-20T11:04:33.6003343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,340.81*75
2025-01-20T11:04:34.6001321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.85,340.76*7B
2025-01-20T11:04:35.5999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,340.87*72
2025-01-20T11:04:36.5996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,341.01*7B
2025-01-20T11:04:37.5994552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,340.86*5E
2025-01-20T11:04:38.6015962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,340.72*78
2025-01-20T11:04:39.6013865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,340.73*7F
2025-01-20T11:04:40.6039188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,340.73*5C
2025-01-20T11:04:41.6037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,340.73*56
2025-01-20T11:04:42.6035135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,340.84*7C
2025-01-20T11:04:43.6032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,340.92*77
2025-01-20T11:04:44.6030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,340.85*76
2025-01-20T11:04:45.6029587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,340.91*75
2025-01-20T11:04:46.6054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,341.03*7A
2025-01-20T11:04:47.6071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,340.97*75
2025-01-20T11:04:48.6068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,340.94*71
2025-01-20T11:04:49.6066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,341.43*55
2025-01-20T11:04:50.6063932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,341.98*7D
2025-01-20T11:04:51.6062174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,341.95*74
2025-01-20T11:04:52.6061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,341.79*5F
2025-01-20T11:04:53.6058233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,341.94*7B
2025-01-20T11:04:54.6055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,342.10*51
2025-01-20T11:04:55.6052982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,341.92*58
2025-01-20T11:04:56.6052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,341.63*7A
2025-01-20T11:04:57.6050067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,341.33*7A
2025-01-20T11:04:58.5990512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,341.29*76
2025-01-20T11:04:59.5988665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,341.36*50
2025-01-20T11:05:00.5985886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,341.27*56
2025-01-20T11:05:01.6140566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,341.13*71
2025-01-20T11:05:02.6138431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,340.95*7F
2025-01-20T11:05:03.6136441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,340.77*7E
2025-01-20T11:05:04.5978620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,340.88*54
2025-01-20T11:05:05.5976253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,341.24*59
2025-01-20T11:05:06.5973816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,341.29*58
2025-01-20T11:05:07.5971847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,341.17*5E
2025-01-20T11:05:08.6125899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,341.22*7D
2025-01-20T11:05:09.6123242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,341.25*74
2025-01-20T11:05:10.6119936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,341.20*54
2025-01-20T11:05:11.5963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,341.07*76
2025-01-20T11:05:12.6121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,340.90*73
2025-01-20T11:05:13.6116381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,340.86*74
2025-01-20T11:05:14.6114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,340.92*7A
2025-01-20T11:05:15.6004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,340.83*59
2025-01-20T11:05:16.6001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,340.71*55
2025-01-20T11:05:17.6000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,340.75*50
2025-01-20T11:05:18.5997872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,340.78*5E
2025-01-20T11:05:19.6034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,340.95*56
2025-01-20T11:05:20.6032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,341.32*5A
2025-01-20T11:05:21.6031024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,341.48*5B
2025-01-20T11:05:22.6028747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,341.32*55
2025-01-20T11:05:23.6026335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,341.19*7A
2025-01-20T11:05:24.6024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,341.21*71
2025-01-20T11:05:25.6022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,341.30*77
2025-01-20T11:05:26.6021551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,341.28*55
2025-01-20T11:05:27.6019578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,341.39*59
2025-01-20T11:05:28.6015949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,341.53*71
2025-01-20T11:05:29.6014139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,341.61*7B
2025-01-20T11:05:30.6012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,341.58*72
2025-01-20T11:05:31.6030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,341.39*7F
2025-01-20T11:05:32.6049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,341.29*5B
2025-01-20T11:05:33.6114055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,341.43*51
2025-01-20T11:05:34.6111271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,341.53*52
2025-01-20T11:05:35.6108980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,341.39*55
2025-01-20T11:05:36.6106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,341.46*51
2025-01-20T11:05:37.6105271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,341.79*7D
2025-01-20T11:05:38.6103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,341.91*5A
2025-01-20T11:05:39.6101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,341.76*52
2025-01-20T11:05:40.6099568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,341.56*77
2025-01-20T11:05:41.6097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,341.51*7B
2025-01-20T11:05:42.6096885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,341.64*51
2025-01-20T11:05:43.6093322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,341.68*5F
2025-01-20T11:05:44.6091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,341.56*52
2025-01-20T11:05:45.6089306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,341.39*7C
2025-01-20T11:05:46.6086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,341.27*7F
2025-01-20T11:05:47.6084832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,341.35*76
2025-01-20T11:05:48.6082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,341.52*52
2025-01-20T11:05:49.6080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,341.53*5E
2025-01-20T11:05:50.6078238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,341.44*55
2025-01-20T11:05:51.6076877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,341.51*7E
2025-01-20T11:05:52.6074927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,341.62*7B
2025-01-20T11:05:53.6072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,341.69*58
2025-01-20T11:05:54.6070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,341.65*57
2025-01-20T11:05:55.6068272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,341.41*79
2025-01-20T11:05:56.6066410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,341.10*7E
2025-01-20T11:05:57.6064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,340.91*78
2025-01-20T11:05:58.6062313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,340.87*77
2025-01-20T11:05:59.6060713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,341.05*5A
2025-01-20T11:06:00.6058524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,341.21*71
2025-01-20T11:06:01.6055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,341.28*7C
2025-01-20T11:06:02.6075356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,341.51*77
2025-01-20T11:06:03.6074360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,341.80*77
2025-01-20T11:06:04.6071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,341.73*78
2025-01-20T11:06:05.6069333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,341.74*79
2025-01-20T11:06:06.6115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,341.75*7C
2025-01-20T11:06:07.6114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,341.53*71
2025-01-20T11:06:08.6112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,341.44*7B
2025-01-20T11:06:09.6110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,341.58*54
2025-01-20T11:06:10.6108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,341.65*57
2025-01-20T11:06:11.6105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,341.44*75
2025-01-20T11:06:12.6104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,341.09*7E
2025-01-20T11:06:13.6102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,341.11*7C
2025-01-20T11:06:14.6099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,341.36*55
2025-01-20T11:06:15.6097390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,341.29*51
2025-01-20T11:06:16.6094729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,341.12*73
2025-01-20T11:06:17.6094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,341.30*78
2025-01-20T11:06:18.6091073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,341.54*56
2025-01-20T11:06:19.6090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,341.49*5F
2025-01-20T11:06:20.6088115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,341.40*7F
2025-01-20T11:06:21.6085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,341.33*78
2025-01-20T11:06:22.6123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,341.04*7B
2025-01-20T11:06:23.6121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,340.91*70
2025-01-20T11:06:24.6220161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,341.19*73
2025-01-20T11:06:25.6118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,341.38*54
2025-01-20T11:06:26.6116068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,341.08*71
2025-01-20T11:06:27.6114100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,340.78*76
2025-01-20T11:06:28.6112167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,340.80*7D
2025-01-20T11:06:29.6132022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,340.87*58
2025-01-20T11:06:30.6006388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,340.90*54
2025-01-20T11:06:31.6004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,340.85*71
2025-01-20T11:06:32.6001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,340.91*71
2025-01-20T11:06:33.6000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,341.02*74
2025-01-20T11:06:34.5998030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,341.06*56
2025-01-20T11:06:35.5996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,341.08*5C
2025-01-20T11:06:36.5993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,341.20*72
2025-01-20T11:06:37.6002056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,341.22*73
2025-01-20T11:06:38.5999217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,341.23*73
2025-01-20T11:06:39.5997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,341.26*56
2025-01-20T11:06:40.5994959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,341.12*50
2025-01-20T11:06:41.5992694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,341.03*7E
2025-01-20T11:06:42.5991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,341.06*78
2025-01-20T11:06:43.5988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,341.01*73
2025-01-20T11:06:44.5986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,341.02*5C
2025-01-20T11:06:45.5984567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,340.97*51
2025-01-20T11:06:46.5982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,340.96*5C
2025-01-20T11:06:47.5980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,341.04*57
2025-01-20T11:06:48.6134804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,340.97*70
2025-01-20T11:06:49.6132529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,341.03*74
2025-01-20T11:06:50.5974759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,341.10*5F
2025-01-20T11:06:51.5972675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,341.01*52
2025-01-20T11:06:52.6126724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,341.01*7D
2025-01-20T11:06:53.6124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,341.11*79
2025-01-20T11:06:54.6122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,341.21*77
2025-01-20T11:06:55.6120719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,341.21*51
2025-01-20T11:06:56.6118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,340.99*55
2025-01-20T11:06:57.6140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,341.04*7F
2025-01-20T11:06:58.6136207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,341.27*7A
2025-01-20T11:06:59.5979198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,341.32*7C
2025-01-20T11:07:00.5977425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,341.36*7A
2025-01-20T11:07:01.6131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,341.30*7A
2025-01-20T11:07:02.6129307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,341.25*7F
2025-01-20T11:07:03.5971262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,341.34*5B
2025-01-20T11:07:04.5969175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,341.51*5B
2025-01-20T11:07:05.6123078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,341.83*5B
2025-01-20T11:07:06.6120574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,341.79*71
2025-01-20T11:07:07.6119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,341.44*73
2025-01-20T11:07:08.6117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,341.32*77
2025-01-20T11:07:09.6115741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,341.57*71
2025-01-20T11:07:10.6113777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,341.75*53
2025-01-20T11:07:11.6111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,341.60*5D
2025-01-20T11:07:12.6110123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,341.41*5A
2025-01-20T11:07:13.6108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,341.59*56
2025-01-20T11:07:14.6124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,341.78*5B
2025-01-20T11:07:15.6122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.05,341.78*56
2025-01-20T11:07:16.6120841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,341.89*53
2025-01-20T11:07:17.6119325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,341.91*5F
2025-01-20T11:07:18.6116800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,341.93*7A
2025-01-20T11:07:19.6115125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,341.90*71
2025-01-20T11:07:20.5978231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,341.76*53
2025-01-20T11:07:21.5976461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,341.59*51
2025-01-20T11:07:22.6130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,341.31*74
2025-01-20T11:07:23.6127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,341.09*7A
2025-01-20T11:07:24.6124900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,341.01*77
2025-01-20T11:07:25.6124203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,341.00*7F
2025-01-20T11:07:26.6122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,340.95*74
2025-01-20T11:07:27.6120364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,340.89*54
2025-01-20T11:07:28.6117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,341.04*54
2025-01-20T11:07:29.5992200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,341.21*7E
2025-01-20T11:07:30.6032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,341.21*7A
2025-01-20T11:07:31.6078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,341.19*7D
2025-01-20T11:07:32.6096925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,341.32*76
2025-01-20T11:07:33.6095374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,341.60*7C
2025-01-20T11:07:34.6093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,341.67*5D
2025-01-20T11:07:35.6091450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,341.43*78
2025-01-20T11:07:36.6089318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,341.28*75
2025-01-20T11:07:37.6087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,341.45*76
2025-01-20T11:07:38.6085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,341.56*75
2025-01-20T11:07:39.6083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.55,341.37*7F
2025-01-20T11:07:40.6081178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,341.26*7C
2025-01-20T11:07:41.6131805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,341.18*5E
2025-01-20T11:07:42.6130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,341.12*51
2025-01-20T11:07:43.5971983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,340.92*7C
2025-01-20T11:07:44.5969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,340.85*73
2025-01-20T11:07:45.5967978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.39,341.18*72
2025-01-20T11:07:46.5966104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,341.32*74
2025-01-20T11:07:47.5961618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.15,341.19*76
2025-01-20T11:07:48.6117960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,341.33*53
2025-01-20T11:07:49.6115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,341.77*57
2025-01-20T11:07:50.6113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,341.89*7C
2025-01-20T11:07:51.6111813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,341.57*7C
2025-01-20T11:07:52.6109085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,341.67*7B
2025-01-20T11:07:53.6107263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,341.89*79
2025-01-20T11:07:54.6105645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,341.68*77
2025-01-20T11:07:55.6104121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,341.34*73
2025-01-20T11:07:56.6102282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,341.22*7A
2025-01-20T11:07:57.6099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,341.46*56
2025-01-20T11:07:58.6098035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,341.56*7E
2025-01-20T11:07:59.6095686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,341.32*71
2025-01-20T11:08:00.6093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,341.42*72
2025-01-20T11:08:01.6091850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,341.98*56
2025-01-20T11:08:02.6024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.12,342.14*76
2025-01-20T11:08:03.6021133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,341.82*74
2025-01-20T11:08:04.6020251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,341.70*56
2025-01-20T11:08:05.6018676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,341.57*77
2025-01-20T11:08:06.6050842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,341.28*7E
2025-01-20T11:08:07.6046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,341.24*54
2025-01-20T11:08:08.6045864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,341.25*54
2025-01-20T11:08:09.6043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,340.94*59
2025-01-20T11:08:10.6041802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,340.68*78
2025-01-20T11:08:11.6039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,340.92*7C
2025-01-20T11:08:12.6075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,341.08*59
2025-01-20T11:08:13.6073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,340.82*73
2025-01-20T11:08:14.6070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,340.73*7B
2025-01-20T11:08:15.6097857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,341.15*59
2025-01-20T11:08:16.6116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,341.42*56
2025-01-20T11:08:17.6114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,341.11*73
2025-01-20T11:08:18.5994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,340.80*57
2025-01-20T11:08:19.5992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,340.80*74
2025-01-20T11:08:20.6028527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,340.80*58
2025-01-20T11:08:21.6071775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,340.69*51
2025-01-20T11:08:22.6123543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,340.66*5C
2025-01-20T11:08:23.6121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,340.57*75
2025-01-20T11:08:24.6014811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,340.33*7C
2025-01-20T11:08:25.6012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,340.36*77
2025-01-20T11:08:26.6011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,340.45*52
2025-01-20T11:08:27.6008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,340.31*78
2025-01-20T11:08:28.6043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,340.37*51
2025-01-20T11:08:29.6041428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,340.52*5E
2025-01-20T11:08:30.6039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,340.53*7D
2025-01-20T11:08:31.6036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,340.60*72
2025-01-20T11:08:32.6035819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,340.86*5C
2025-01-20T11:08:33.6033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,340.98*54
2025-01-20T11:08:34.6031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,340.85*5D
2025-01-20T11:08:35.6080646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,340.97*53
2025-01-20T11:08:36.6078798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,341.25*5C
2025-01-20T11:08:37.6099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,341.29*5B
2025-01-20T11:08:38.6098967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,341.38*78
2025-01-20T11:08:39.6095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,341.35*77
2025-01-20T11:08:40.6093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,341.45*7E
2025-01-20T11:08:41.6091049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,341.60*5B
2025-01-20T11:08:42.6090526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,341.50*57
2025-01-20T11:08:43.6087501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,341.29*5B
2025-01-20T11:08:44.6085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,341.39*70
2025-01-20T11:08:45.6084072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,341.84*77
2025-01-20T11:08:46.6081638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,341.89*75
2025-01-20T11:08:47.6078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,341.49*5A
2025-01-20T11:08:48.6077383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,341.43*7F
2025-01-20T11:08:49.6076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,341.86*5C
2025-01-20T11:08:50.6074033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,342.04*5C
2025-01-20T11:08:51.6071878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,341.69*7D
2025-01-20T11:08:52.6069925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,341.72*70
2025-01-20T11:08:53.6068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,341.98*52
2025-01-20T11:08:54.6065600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,341.94*58
2025-01-20T11:08:55.6063922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,341.72*56
2025-01-20T11:08:56.6061675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,341.68*5C
2025-01-20T11:08:57.6060093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,341.41*78
2025-01-20T11:08:58.6057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,340.92*72
2025-01-20T11:08:59.6056010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,340.88*79
2025-01-20T11:09:00.6053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,340.94*5A
2025-01-20T11:09:01.6051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,340.85*5E
2025-01-20T11:09:02.6082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,340.93*5A
2025-01-20T11:09:03.6120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,341.00*72
2025-01-20T11:09:04.6118922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,341.01*7B
2025-01-20T11:09:05.6117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,341.01*58
2025-01-20T11:09:06.6114538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,340.94*53
2025-01-20T11:09:07.6111803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,340.80*56
2025-01-20T11:09:08.6110513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,340.93*5C
2025-01-20T11:09:09.6108100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,341.06*5A
2025-01-20T11:09:10.6105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,341.13*7B
2025-01-20T11:09:11.6103723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,341.32*51
2025-01-20T11:09:12.6101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,341.44*5E
2025-01-20T11:09:13.6101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,341.43*79
2025-01-20T11:09:14.6125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,341.33*7D
2025-01-20T11:09:15.6123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,341.36*7C
2025-01-20T11:09:16.6122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,341.43*51
2025-01-20T11:09:17.6119829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,341.27*50
2025-01-20T11:09:18.6118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,341.25*5C
2025-01-20T11:09:19.6115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,341.49*5D
2025-01-20T11:09:20.6113356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,341.74*59
2025-01-20T11:09:21.5981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,341.74*52
2025-01-20T11:09:22.6134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,341.50*74
2025-01-20T11:09:23.6132030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,341.57*79
2025-01-20T11:09:24.6057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,341.89*5B
2025-01-20T11:09:25.6056248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,341.91*5C
2025-01-20T11:09:26.6054056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,341.69*70
2025-01-20T11:09:27.6051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,341.63*75
2025-01-20T11:09:28.6050420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,341.75*70
2025-01-20T11:09:29.6111427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,341.75*55
2025-01-20T11:09:30.6109547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,341.66*58
2025-01-20T11:09:31.6107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,341.53*75
2025-01-20T11:09:32.6130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,341.44*75
2025-01-20T11:09:33.6129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,341.43*55
2025-01-20T11:09:34.6126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,341.48*58
2025-01-20T11:09:35.6124446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,341.43*59
2025-01-20T11:09:36.6123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,341.26*5F
2025-01-20T11:09:37.5993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,341.25*50
2025-01-20T11:09:38.6021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,341.34*76
2025-01-20T11:09:39.6019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,341.21*77
2025-01-20T11:09:40.6017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,340.87*7D
2025-01-20T11:09:41.6014845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,340.64*78
2025-01-20T11:09:42.6013383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,340.66*7A
2025-01-20T11:09:43.6011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,340.82*59
2025-01-20T11:09:44.6009126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,340.90*51
2025-01-20T11:09:45.6007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,341.01*58
2025-01-20T11:09:46.6005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,341.08*58
2025-01-20T11:09:47.6001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,341.12*5D
2025-01-20T11:09:48.6001491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,341.21*7A
2025-01-20T11:09:49.5998969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,341.42*7C
2025-01-20T11:09:50.5997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,341.49*51
2025-01-20T11:09:51.5995397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,341.27*5D
2025-01-20T11:09:52.5992955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,341.28*56
2025-01-20T11:09:53.5991305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,341.51*71
2025-01-20T11:09:54.5989383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,341.68*72
2025-01-20T11:09:55.6143239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,341.53*7D
2025-01-20T11:09:56.6140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,341.43*79
2025-01-20T11:09:57.6138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,341.41*7B
2025-01-20T11:09:58.6136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,341.20*79
2025-01-20T11:09:59.6135360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,341.18*73
2025-01-20T11:10:00.6133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,341.39*5F
2025-01-20T11:10:01.5976152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,341.62*52
2025-01-20T11:10:02.6128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,341.57*56
2025-01-20T11:10:03.6128074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,341.44*54
2025-01-20T11:10:04.6124786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,341.48*73
2025-01-20T11:10:05.6004975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,341.36*75
2025-01-20T11:10:06.6079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,341.15*76
2025-01-20T11:10:07.6077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,341.34*7F
2025-01-20T11:10:08.6076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,341.52*5E
2025-01-20T11:10:09.6073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,341.52*57
2025-01-20T11:10:10.6072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,341.42*7F
2025-01-20T11:10:11.6069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,341.27*73
2025-01-20T11:10:12.6097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,341.35*70
2025-01-20T11:10:13.6096059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,341.37*56
2025-01-20T11:10:14.6093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,341.06*5E
2025-01-20T11:10:15.6091790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,341.06*70
2025-01-20T11:10:16.6088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,341.42*58
2025-01-20T11:10:17.5973844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,341.70*7B
2025-01-20T11:10:18.5972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,341.74*7E
2025-01-20T11:10:19.6044367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,341.61*53
2025-01-20T11:10:20.6009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,341.62*7A
2025-01-20T11:10:21.6058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,341.81*77
2025-01-20T11:10:22.6056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,341.75*74
2025-01-20T11:10:23.6054239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,341.73*7A
2025-01-20T11:10:24.6106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,341.99*5C
2025-01-20T11:10:25.6104240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,341.97*5E
2025-01-20T11:10:26.6102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,341.52*77
2025-01-20T11:10:27.6100491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,341.57*7E
2025-01-20T11:10:28.6118424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,341.87*59
2025-01-20T11:10:29.6116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,341.85*56
2025-01-20T11:10:30.6115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,341.65*52
2025-01-20T11:10:31.6112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,341.57*57
2025-01-20T11:10:32.6111372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,341.69*59
2025-01-20T11:10:33.6108726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,341.66*5F
2025-01-20T11:10:34.6106890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,341.49*54
2025-01-20T11:10:35.6105526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,341.64*54
2025-01-20T11:10:36.6128248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,341.87*50
2025-01-20T11:10:37.6126693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,341.53*73
2025-01-20T11:10:38.6124269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,341.37*7B
2025-01-20T11:10:39.5994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,341.61*57
2025-01-20T11:10:40.6022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,341.63*5B
2025-01-20T11:10:41.6020327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,341.27*74
2025-01-20T11:10:42.6018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,341.17*7F
2025-01-20T11:10:43.6016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,341.37*7B
2025-01-20T11:10:44.6048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,341.29*54
2025-01-20T11:10:45.6045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,340.78*77
2025-01-20T11:10:46.6043889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,340.59*76
2025-01-20T11:10:47.6041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,340.76*58
2025-01-20T11:10:48.6039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,340.84*5C
2025-01-20T11:10:49.6037425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,340.67*5F
2025-01-20T11:10:50.6035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,340.96*5A
2025-01-20T11:10:51.6032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,341.52*57
2025-01-20T11:10:52.6031740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,341.64*5D
2025-01-20T11:10:53.6030444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,341.43*75
2025-01-20T11:10:54.6027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,341.30*71
2025-01-20T11:10:55.6025726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,341.34*7D
2025-01-20T11:10:56.6024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,341.07*7A
2025-01-20T11:10:57.6022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,340.50*7B
2025-01-20T11:10:58.6019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,340.36*7D
2025-01-20T11:10:59.6018175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,340.39*55
2025-01-20T11:11:00.6015679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,340.34*55
2025-01-20T11:11:01.6013347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,340.20*5C
2025-01-20T11:11:02.6011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,340.11*78
2025-01-20T11:11:03.6009478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,340.11*7C
2025-01-20T11:11:04.6008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,340.03*74
2025-01-20T11:11:05.6005906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,340.12*5A
2025-01-20T11:11:06.6003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.02,340.74*55
2025-01-20T11:11:07.6002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,341.19*50
2025-01-20T11:11:08.5999804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,341.23*52
2025-01-20T11:11:09.5998251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,341.50*53
2025-01-20T11:11:10.5995666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,341.67*53
2025-01-20T11:11:11.6149224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,341.35*7E
2025-01-20T11:11:12.6011986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,340.97*72
2025-01-20T11:11:13.6009604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,340.92*73
2025-01-20T11:11:14.6008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,341.07*79
2025-01-20T11:11:15.6028401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,340.84*77
2025-01-20T11:11:16.6026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,340.59*75
2025-01-20T11:11:17.6024592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,340.71*7F
2025-01-20T11:11:18.6022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,340.94*5B
2025-01-20T11:11:19.6021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,340.91*5F
2025-01-20T11:11:20.6055689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,341.03*52
2025-01-20T11:11:21.6071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,341.32*52
2025-01-20T11:11:22.6071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,341.59*74
2025-01-20T11:11:23.6068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,341.51*78
2025-01-20T11:11:24.6066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,341.53*78
2025-01-20T11:11:25.6065068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,341.80*5A
2025-01-20T11:11:26.6063052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,341.73*55
2025-01-20T11:11:27.6060608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,341.46*7A
2025-01-20T11:11:28.6057749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,341.33*70
2025-01-20T11:11:29.6097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,341.49*7E
2025-01-20T11:11:30.6096321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,341.77*51
2025-01-20T11:11:31.6093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,341.76*59
2025-01-20T11:11:32.6022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,341.48*7F
2025-01-20T11:11:33.6020419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,341.54*74
2025-01-20T11:11:34.6019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,341.73*57
2025-01-20T11:11:35.6016879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,341.64*56
2025-01-20T11:11:36.6015035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,341.32*5B
2025-01-20T11:11:37.6013547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,341.32*7A
2025-01-20T11:11:38.6010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,341.66*57
2025-01-20T11:11:39.6008960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,341.59*5E
2025-01-20T11:11:40.6005931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,341.10*75
2025-01-20T11:11:41.6006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,341.19*70
2025-01-20T11:11:42.6002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,341.53*5F
2025-01-20T11:11:43.6000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,341.41*56
2025-01-20T11:11:44.6060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,341.31*7E
2025-01-20T11:11:45.6095712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,341.61*7B
2025-01-20T11:11:46.6128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,341.54*79
2025-01-20T11:11:47.6007889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,341.06*75
2025-01-20T11:11:48.6005882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,341.06*5B
2025-01-20T11:11:49.6003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,341.19*52
2025-01-20T11:11:50.6002024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,340.92*70
2025-01-20T11:11:51.6154933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,340.71*73
2025-01-20T11:11:52.6152732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,340.99*71
2025-01-20T11:11:53.5995337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,341.17*59
2025-01-20T11:11:54.5992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,340.83*50
2025-01-20T11:11:55.6146404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,340.47*7D
2025-01-20T11:11:56.6145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,340.71*75
2025-01-20T11:11:57.6143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,341.04*54
2025-01-20T11:11:58.5985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,340.97*5F
2025-01-20T11:11:59.5983537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,340.72*52
2025-01-20T11:12:00.5982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,340.84*59
2025-01-20T11:12:01.5980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,341.18*5B
2025-01-20T11:12:02.6133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,341.14*52
2025-01-20T11:12:03.6131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.18,340.76*73
2025-01-20T11:12:04.6129940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,340.71*72
2025-01-20T11:12:05.5991310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,340.87*5D
2025-01-20T11:12:06.5989629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,340.74*56
2025-01-20T11:12:07.6143632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,340.61*7C
2025-01-20T11:12:08.6141834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,340.79*74
2025-01-20T11:12:09.5983095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,340.93*54
2025-01-20T11:12:10.5981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,340.66*56
2025-01-20T11:12:11.6135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,340.51*7A
2025-01-20T11:12:12.6153413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,340.64*7D
2025-01-20T11:12:13.5994951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,340.56*5B
2025-01-20T11:12:14.5993800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,340.40*5D
2025-01-20T11:12:15.5992193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,340.54*57
2025-01-20T11:12:16.5990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,340.64*71
2025-01-20T11:12:17.5986931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,340.40*50
2025-01-20T11:12:18.6014945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,340.30*57
2025-01-20T11:12:19.6012557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,340.52*7C
2025-01-20T11:12:20.6094570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,340.82*58
2025-01-20T11:12:21.6118484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,340.96*5E
2025-01-20T11:12:22.6117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,341.04*5B
2025-01-20T11:12:23.6115277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,341.17*7C
2025-01-20T11:12:24.6113097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,341.20*78
2025-01-20T11:12:25.6111156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,341.25*7C
2025-01-20T11:12:26.6109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,341.44*57
2025-01-20T11:12:27.6107355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,341.68*59
2025-01-20T11:12:28.6127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,341.60*56
2025-01-20T11:12:29.6125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,341.63*75
2025-01-20T11:12:30.6123500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,341.99*77
2025-01-20T11:12:31.6121227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,342.05*7B
2025-01-20T11:12:32.6119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,341.76*5B
2025-01-20T11:12:33.6117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,341.89*5C
2025-01-20T11:12:34.6115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,342.13*55
2025-01-20T11:12:35.6113548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.23,341.96*58
2025-01-20T11:12:36.6111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,341.80*71
2025-01-20T11:12:37.6109611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,341.89*73
2025-01-20T11:12:38.6107941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,341.96*59
2025-01-20T11:12:39.6072218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,341.68*5A
2025-01-20T11:12:40.6138627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,341.43*7F
2025-01-20T11:12:41.6137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,341.47*7F
2025-01-20T11:12:42.6135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,341.49*7C
2025-01-20T11:12:43.6133014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,341.34*73
2025-01-20T11:12:44.6131882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,341.06*7A
2025-01-20T11:12:45.6129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,341.34*78
2025-01-20T11:12:46.6127217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,341.84*50
2025-01-20T11:12:47.6125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,341.74*56
2025-01-20T11:12:48.6123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,341.48*5A
2025-01-20T11:12:49.6121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,341.96*72
2025-01-20T11:12:50.6119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,342.43*7A
2025-01-20T11:12:51.6116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,342.12*78
2025-01-20T11:12:52.6114911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,342.07*7B
2025-01-20T11:12:53.6113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,342.45*57
2025-01-20T11:12:54.6144464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,342.34*5D
2025-01-20T11:12:55.6108902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,341.88*7F
2025-01-20T11:12:56.6114020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,341.77*7A
2025-01-20T11:12:57.6159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,341.98*76
2025-01-20T11:12:58.6157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,341.90*77
2025-01-20T11:12:59.6154847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,341.53*70
2025-01-20T11:13:00.6151970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,341.24*7A
2025-01-20T11:13:01.5995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,341.24*5C
2025-01-20T11:13:02.5994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,341.28*5C
2025-01-20T11:13:03.6057561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,341.12*7E
2025-01-20T11:13:04.6055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,341.05*56
2025-01-20T11:13:05.6053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,341.41*7A
2025-01-20T11:13:06.6051778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,341.60*74
2025-01-20T11:13:07.6049174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,341.23*7D
2025-01-20T11:13:08.6046441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,341.11*77
2025-01-20T11:13:09.6044602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,341.39*57
2025-01-20T11:13:10.6042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,341.37*54
2025-01-20T11:13:11.6041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,340.98*77
2025-01-20T11:13:12.6039209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,340.89*7A
2025-01-20T11:13:13.6037309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,340.87*76
2025-01-20T11:13:14.6104587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,340.68*78
2025-01-20T11:13:15.6103278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,340.31*7B
2025-01-20T11:13:16.6100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,339.99*58
2025-01-20T11:13:17.6099047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,340.19*58
2025-01-20T11:13:18.6097486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,340.49*5C
2025-01-20T11:13:19.6095211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,340.40*79
2025-01-20T11:13:20.6092845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,340.43*70
2025-01-20T11:13:21.6110785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,340.73*73
2025-01-20T11:13:22.6107583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,340.58*5B
2025-01-20T11:13:23.6106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,340.42*50
2025-01-20T11:13:24.6104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,340.51*79
2025-01-20T11:13:25.6103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,340.55*79
2025-01-20T11:13:26.6100092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,340.47*70
2025-01-20T11:13:27.6118942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,340.38*7E
2025-01-20T11:13:28.6116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,340.48*7F
2025-01-20T11:13:29.6135943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,340.49*73
2025-01-20T11:13:30.6013231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,340.49*73
2025-01-20T11:13:31.6069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,340.82*55
2025-01-20T11:13:32.6109313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,341.07*57
2025-01-20T11:13:33.6065501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,341.20*56
2025-01-20T11:13:34.6064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,341.40*56
2025-01-20T11:13:35.6062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,341.48*5B
2025-01-20T11:13:36.6059606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,341.53*7F
2025-01-20T11:13:37.6057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,341.59*72
2025-01-20T11:13:38.6055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,341.72*7B
2025-01-20T11:13:39.6052838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,341.97*5A
2025-01-20T11:13:40.6053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,342.10*5D
2025-01-20T11:13:41.6049955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,341.92*5B
2025-01-20T11:13:42.6079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,341.94*72
2025-01-20T11:13:43.6125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,342.12*76
2025-01-20T11:13:44.6122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,341.98*75
2025-01-20T11:13:45.6121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,341.65*72
2025-01-20T11:13:46.6118840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,341.54*50
2025-01-20T11:13:47.6022218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,341.46*53
2025-01-20T11:13:48.6019934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,341.32*50
2025-01-20T11:13:49.6018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,341.31*78
2025-01-20T11:13:50.6016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,341.38*7A
2025-01-20T11:13:51.6014174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,341.41*5C
2025-01-20T11:13:52.6012707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,341.52*51
2025-01-20T11:13:53.6010244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,341.46*53
2025-01-20T11:13:54.6007555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,341.42*79
2025-01-20T11:13:55.6006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,341.55*7F
2025-01-20T11:13:56.6004019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,341.63*7E
2025-01-20T11:13:57.6001672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,341.63*78
2025-01-20T11:13:58.6000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,341.64*79
2025-01-20T11:13:59.5998310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,341.41*79
2025-01-20T11:14:00.6151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,341.00*7D
2025-01-20T11:14:01.6150026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,341.01*7B
2025-01-20T11:14:02.6148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,341.14*7B
2025-01-20T11:14:03.6146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,340.99*56
2025-01-20T11:14:04.6144108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,341.07*55
2025-01-20T11:14:05.6009046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,341.25*5D
2025-01-20T11:14:06.6164044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,341.22*7B
2025-01-20T11:14:07.6161019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,341.19*79
2025-01-20T11:14:08.6003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,341.40*53
2025-01-20T11:14:09.6000615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,341.61*53
2025-01-20T11:14:10.5999439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,341.45*5B
2025-01-20T11:14:11.6153170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,341.04*78
2025-01-20T11:14:12.6150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,340.97*72
2025-01-20T11:14:13.6149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,341.32*72
2025-01-20T11:14:14.5991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,341.48*7B
2025-01-20T11:14:15.5988756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,341.24*78
2025-01-20T11:14:16.6142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,340.99*56
2025-01-20T11:14:17.6141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.97,341.09*7D
2025-01-20T11:14:18.6139136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,341.15*73
2025-01-20T11:14:19.6137051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,341.01*5E
2025-01-20T11:14:20.6021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,340.89*56
2025-01-20T11:14:21.6038255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,340.88*55
2025-01-20T11:14:22.6057993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,341.03*53
2025-01-20T11:14:23.6055848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,341.17*5C
2025-01-20T11:14:24.6053765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,341.01*53
2025-01-20T11:14:25.6051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,340.84*56
2025-01-20T11:14:26.6049115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,341.07*5C
2025-01-20T11:14:27.6048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,341.31*54
2025-01-20T11:14:28.6045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,341.04*59
2025-01-20T11:14:29.6044025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,341.09*5E
2025-01-20T11:14:30.6041971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,341.31*50
2025-01-20T11:14:31.6039834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,341.11*7C
2025-01-20T11:14:32.6038003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,340.97*77
2025-01-20T11:14:33.6036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,341.13*7E
2025-01-20T11:14:34.6034405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,341.25*50
2025-01-20T11:14:35.6032685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,341.28*52
2025-01-20T11:14:36.6030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,341.21*7D
2025-01-20T11:14:37.6027945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,340.93*7A
2025-01-20T11:14:38.6025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,340.67*78
2025-01-20T11:14:39.6023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,340.54*54
2025-01-20T11:14:40.6071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,340.59*5A
2025-01-20T11:14:41.6069679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,340.77*58
2025-01-20T11:14:42.6068108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,340.82*7B
2025-01-20T11:14:43.6065830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,340.62*53
2025-01-20T11:14:44.6061362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,340.59*7D
2025-01-20T11:14:45.6061697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,340.79*52
2025-01-20T11:14:46.6059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,341.05*59
2025-01-20T11:14:47.6056428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,341.06*54
2025-01-20T11:14:48.6055461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,341.05*56
2025-01-20T11:14:49.6053191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,341.10*77
2025-01-20T11:14:50.6051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,341.09*7A
2025-01-20T11:14:51.6049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,341.08*71
2025-01-20T11:14:52.6047758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,341.00*57
2025-01-20T11:14:53.6045567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,340.94*51
2025-01-20T11:14:54.6043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,340.99*73
2025-01-20T11:14:55.6041220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,341.06*7E
2025-01-20T11:14:56.6038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,341.07*79
2025-01-20T11:14:57.6163089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,341.03*7B
2025-01-20T11:14:58.6144383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,341.06*58
2025-01-20T11:14:59.6142663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,341.22*5D
2025-01-20T11:15:00.6140672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,341.54*57
2025-01-20T11:15:01.6138860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,341.73*51
2025-01-20T11:15:02.6136807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,341.71*57
2025-01-20T11:15:03.6027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,341.69*79
2025-01-20T11:15:04.6024758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,341.73*76
2025-01-20T11:15:05.6022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,341.74*7A
2025-01-20T11:15:06.6020809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,341.63*7F
2025-01-20T11:15:07.6019395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,341.64*7D
2025-01-20T11:15:08.6017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,341.76*5C
2025-01-20T11:15:09.6015296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,341.86*53
2025-01-20T11:15:10.6012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,341.83*7F
2025-01-20T11:15:11.6167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,341.65*7B
2025-01-20T11:15:12.6165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,341.53*79
2025-01-20T11:15:13.6081520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,341.64*78
2025-01-20T11:15:14.6105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,341.76*59
2025-01-20T11:15:15.6103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,341.72*7D
2025-01-20T11:15:16.6102117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,341.73*5E
2025-01-20T11:15:17.6100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,341.93*70
2025-01-20T11:15:18.6096904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,342.05*70
2025-01-20T11:15:19.6096301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,341.67*74
2025-01-20T11:15:20.6094102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,341.45*7B
2025-01-20T11:15:21.6092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,341.88*57
2025-01-20T11:15:22.6090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.35,342.10*52
2025-01-20T11:15:23.6125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,341.85*7E
2025-01-20T11:15:24.6144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.25,341.72*5A
2025-01-20T11:15:25.6142483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.17,341.44*7C
2025-01-20T11:15:26.6033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,341.00*5D
2025-01-20T11:15:27.6068246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,341.07*5E
2025-01-20T11:15:28.6066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.46,341.49*5C
2025-01-20T11:15:29.6064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,341.42*7F
2025-01-20T11:15:30.6117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.81,341.14*55
2025-01-20T11:15:31.6097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,341.12*53
2025-01-20T11:15:32.6095391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,341.31*5E
2025-01-20T11:15:33.6092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,341.43*58
2025-01-20T11:15:34.6090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,341.46*5A
2025-01-20T11:15:35.6089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,341.51*7B
2025-01-20T11:15:36.6086845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,341.56*7F
2025-01-20T11:15:37.6085872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,341.46*7B
2025-01-20T11:15:38.6083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,341.35*52
2025-01-20T11:15:39.6081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,341.50*51
2025-01-20T11:15:40.6078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,341.50*5E
2025-01-20T11:15:41.6103133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,341.41*55
2025-01-20T11:15:42.6130893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,341.46*7D
2025-01-20T11:15:43.6129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,341.76*7D
2025-01-20T11:15:44.6127493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,341.84*77
2025-01-20T11:15:45.6125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,341.63*5E
2025-01-20T11:15:46.6122727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,341.71*7F
2025-01-20T11:15:47.6121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,342.02*56
2025-01-20T11:15:48.6119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,341.95*51
2025-01-20T11:15:49.6117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,341.67*75
2025-01-20T11:15:50.6115770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,341.74*71
2025-01-20T11:15:51.6115173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,341.99*54
2025-01-20T11:15:52.6112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,341.85*58
2025-01-20T11:15:53.6110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,341.57*77
2025-01-20T11:15:54.6108115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,341.52*7F
2025-01-20T11:15:55.6106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,341.54*72
2025-01-20T11:15:56.6103867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,341.40*50
2025-01-20T11:15:57.6044314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,341.32*58
2025-01-20T11:15:58.6041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,341.31*79
2025-01-20T11:15:59.6039601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,341.21*75
2025-01-20T11:16:00.6068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,340.89*74
2025-01-20T11:16:01.6065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,340.75*7B
2025-01-20T11:16:02.6063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,340.79*77
2025-01-20T11:16:03.6002805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,340.59*74
2025-01-20T11:16:04.6001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,340.58*75
2025-01-20T11:16:05.6003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,340.84*5A
2025-01-20T11:16:06.6157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,340.78*78
2025-01-20T11:16:07.6154932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,340.58*77
2025-01-20T11:16:08.6152439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,340.85*77
2025-01-20T11:16:09.6150377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,341.07*7B
2025-01-20T11:16:10.6147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,340.75*74
2025-01-20T11:16:11.6147029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,340.56*73
2025-01-20T11:16:12.6011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,340.66*50
2025-01-20T11:16:13.6008925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,340.83*59
2025-01-20T11:16:14.6063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,340.93*5B
2025-01-20T11:16:15.6061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,341.00*54
2025-01-20T11:16:16.6058969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,341.19*73
2025-01-20T11:16:17.6057967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,341.33*5C
2025-01-20T11:16:18.6055481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,341.27*52
2025-01-20T11:16:19.6053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,341.41*5F
2025-01-20T11:16:20.6051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,341.82*5E
2025-01-20T11:16:21.6050088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,341.87*54
2025-01-20T11:16:22.6104277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,341.56*70
2025-01-20T11:16:23.6102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.79,341.30*73
2025-01-20T11:16:24.6119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,341.21*78
2025-01-20T11:16:25.6118308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,341.03*55
2025-01-20T11:16:26.6116312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,340.81*59
2025-01-20T11:16:27.6114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,340.86*51
2025-01-20T11:16:28.6112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,340.96*5A
2025-01-20T11:16:29.6044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,340.96*5F
2025-01-20T11:16:30.6042240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,341.02*5E
2025-01-20T11:16:31.6040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,341.09*55
2025-01-20T11:16:32.6074225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,341.17*58
2025-01-20T11:16:33.6073511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,341.34*55
2025-01-20T11:16:34.6071597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,341.33*52
2025-01-20T11:16:35.6069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,341.32*7A
2025-01-20T11:16:36.6067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,341.47*77
2025-01-20T11:16:37.6125047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,341.59*79
2025-01-20T11:16:38.6123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,341.47*75
2025-01-20T11:16:39.6170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,341.34*7B
2025-01-20T11:16:40.6054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,341.40*7D
2025-01-20T11:16:41.6053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,341.30*7C
2025-01-20T11:16:42.6050856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,341.05*79
2025-01-20T11:16:43.6048710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,340.98*5C
2025-01-20T11:16:44.6046963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,341.24*50
2025-01-20T11:16:45.6044758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,341.24*7F
2025-01-20T11:16:46.6041916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,340.95*5E
2025-01-20T11:16:47.6040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,340.99*5A
2025-01-20T11:16:48.6038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,341.14*5E
2025-01-20T11:16:49.6036939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,341.26*54
2025-01-20T11:16:50.6035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,341.41*5F
2025-01-20T11:16:51.6032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,341.60*70
2025-01-20T11:16:52.6030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,341.52*79
2025-01-20T11:16:53.6029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,341.29*7B
2025-01-20T11:16:54.6026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,341.21*7D
2025-01-20T11:16:55.6025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,341.18*5B
2025-01-20T11:16:56.6023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,341.16*51
2025-01-20T11:16:57.6056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,341.20*53
2025-01-20T11:16:58.6053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,341.36*58
2025-01-20T11:16:59.6052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,341.27*54
2025-01-20T11:17:00.6051856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,341.23*5F
2025-01-20T11:17:01.6048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,341.44*5B
2025-01-20T11:17:02.6125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,341.53*5F
2025-01-20T11:17:03.6124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,341.29*77
2025-01-20T11:17:04.6121391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,341.41*58
2025-01-20T11:17:05.6120097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,341.72*57
2025-01-20T11:17:06.6117816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,341.65*51
2025-01-20T11:17:07.6115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,341.31*7B
2025-01-20T11:17:08.6113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,341.32*71
2025-01-20T11:17:09.6129246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,341.57*7D
2025-01-20T11:17:10.6108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,341.65*52
2025-01-20T11:17:11.6106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,341.50*5C
2025-01-20T11:17:12.6105474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,341.33*51
2025-01-20T11:17:13.6104168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,341.34*54
2025-01-20T11:17:14.6143992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,341.44*57
2025-01-20T11:17:15.6161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,341.23*77
2025-01-20T11:17:16.6160036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,340.82*7B
2025-01-20T11:17:17.6157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,340.85*78
2025-01-20T11:17:18.5999811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,341.11*5A
2025-01-20T11:17:19.6018393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,341.01*50
2025-01-20T11:17:20.6096748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,340.96*7B
2025-01-20T11:17:21.6094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,341.14*5C
2025-01-20T11:17:22.6092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,341.21*74
2025-01-20T11:17:23.6090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,341.01*77
2025-01-20T11:17:24.6088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,340.82*7D
2025-01-20T11:17:25.6087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,340.81*5A
2025-01-20T11:17:26.6085207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,340.98*5C
2025-01-20T11:17:27.6083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.07,341.27*54
2025-01-20T11:17:28.6080586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,341.43*77
2025-01-20T11:17:29.6078645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,341.31*55
2025-01-20T11:17:30.6077879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,341.43*7D
2025-01-20T11:17:31.6074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,341.59*72
2025-01-20T11:17:32.6073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,341.43*58
2025-01-20T11:17:33.6072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,341.21*7D
2025-01-20T11:17:34.6069514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,341.12*77
2025-01-20T11:17:35.6066820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,340.95*7F
2025-01-20T11:17:36.6094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,340.78*72
2025-01-20T11:17:37.6092751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,340.68*51
2025-01-20T11:17:38.6090613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,340.77*55
2025-01-20T11:17:39.6088636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,340.91*5B
2025-01-20T11:17:40.6086596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,341.09*76
2025-01-20T11:17:41.6140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,341.50*75
2025-01-20T11:17:42.6138193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,341.74*77
2025-01-20T11:17:43.6136499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,341.69*77
2025-01-20T11:17:44.6134170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,341.58*59
2025-01-20T11:17:45.6066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,341.76*70
2025-01-20T11:17:46.6062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,341.81*70
2025-01-20T11:17:47.6100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,341.60*71
2025-01-20T11:17:48.6097386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,341.49*7F
2025-01-20T11:17:49.6095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,341.35*7B
2025-01-20T11:17:50.6092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,340.98*7C
2025-01-20T11:17:51.6091558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,340.96*52
2025-01-20T11:17:52.6090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,341.38*5F
2025-01-20T11:17:53.6087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,341.46*7C
2025-01-20T11:17:54.6086015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,341.47*5F
2025-01-20T11:17:55.6083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,341.85*59
2025-01-20T11:17:56.6081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,342.10*57
2025-01-20T11:17:57.6078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,342.18*5F
2025-01-20T11:17:58.6077491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,342.52*53
2025-01-20T11:17:59.6075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,342.66*54
2025-01-20T11:18:00.6107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,342.46*7E
2025-01-20T11:18:01.6071808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,342.41*78
2025-01-20T11:18:02.6069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,342.13*78
2025-01-20T11:18:03.6068960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,341.60*7E
2025-01-20T11:18:04.6094116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,341.39*74
2025-01-20T11:18:05.6091703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,341.51*5D
2025-01-20T11:18:06.6021159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,341.55*5C
2025-01-20T11:18:07.6018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,341.40*5A
2025-01-20T11:18:08.6016999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.15,341.05*52
2025-01-20T11:18:09.6015164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,340.88*79
2025-01-20T11:18:10.6013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.14,341.15*73
2025-01-20T11:18:11.6011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,341.25*50
2025-01-20T11:18:12.6009445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,340.95*53
2025-01-20T11:18:13.6162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,340.84*7E
2025-01-20T11:18:14.6005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,341.12*5C
2025-01-20T11:18:15.6053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,341.26*55
2025-01-20T11:18:16.6050888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,341.09*5E
2025-01-20T11:18:17.6049515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,340.80*7C
2025-01-20T11:18:18.6104837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,340.66*78
2025-01-20T11:18:19.6102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,340.51*76
2025-01-20T11:18:20.6100855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,340.48*70
2025-01-20T11:18:21.6098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,340.67*53
2025-01-20T11:18:22.6138856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,340.62*7C
2025-01-20T11:18:23.6167986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,340.46*5F
2025-01-20T11:18:24.6166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,340.61*52
2025-01-20T11:18:25.6007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,341.05*56
2025-01-20T11:18:26.6045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,341.27*51
2025-01-20T11:18:27.6080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,341.18*7F
2025-01-20T11:18:28.6078233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,341.15*53
2025-01-20T11:18:29.6076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,341.16*7C
2025-01-20T11:18:30.6076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,340.94*71
2025-01-20T11:18:31.6072965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,340.72*74
2025-01-20T11:18:32.6071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,340.79*7B
2025-01-20T11:18:33.6090915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,340.61*76
2025-01-20T11:18:34.6088420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,340.28*71
2025-01-20T11:18:35.6129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,340.33*72
2025-01-20T11:18:36.6030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,340.70*7F
2025-01-20T11:18:37.6028790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,341.15*5E
2025-01-20T11:18:38.6025571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.14,341.40*7B
2025-01-20T11:18:39.6024414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,341.27*73
2025-01-20T11:18:40.6023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,341.36*5E
2025-01-20T11:18:41.6176358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,341.28*77
2025-01-20T11:18:42.6018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,340.97*5C
2025-01-20T11:18:43.6016987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,340.87*5E
2025-01-20T11:18:44.6014303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,340.85*56
2025-01-20T11:18:45.6062337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,340.89*7C
2025-01-20T11:18:46.6060578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.98,340.75*79
2025-01-20T11:18:47.6058865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.70,340.46*75
2025-01-20T11:18:48.6056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,340.42*72
2025-01-20T11:18:49.6054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,340.51*53
2025-01-20T11:18:50.6052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,340.70*5F
2025-01-20T11:18:51.6050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,341.00*54
2025-01-20T11:18:52.6048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,340.99*58
2025-01-20T11:18:53.6046787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,340.80*57
2025-01-20T11:18:54.6044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,341.10*54
2025-01-20T11:18:55.6042896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,341.37*5C
2025-01-20T11:18:56.6040677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,341.14*52
2025-01-20T11:18:57.6038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,341.30*5D
2025-01-20T11:18:58.6035748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,341.67*51
2025-01-20T11:18:59.6072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,341.53*7B
2025-01-20T11:19:00.6033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.88,341.18*71
2025-01-20T11:19:01.6030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,341.13*79
2025-01-20T11:19:02.6028750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,341.38*55
2025-01-20T11:19:03.6055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,341.67*5A
2025-01-20T11:19:04.6053668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,341.71*5C
2025-01-20T11:19:05.6051787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,341.47*52
2025-01-20T11:19:06.6049650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,341.51*54
2025-01-20T11:19:07.6048001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,341.76*79
2025-01-20T11:19:08.6045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,341.79*59
2025-01-20T11:19:09.6043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,341.74*5E
2025-01-20T11:19:10.6041678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,341.95*5E
2025-01-20T11:19:11.6039165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,342.19*5F
2025-01-20T11:19:12.6037435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,342.19*51
2025-01-20T11:19:13.6035019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,341.88*75
2025-01-20T11:19:14.6033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,341.58*7C
2025-01-20T11:19:15.6111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,341.56*72
2025-01-20T11:19:16.6109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,341.44*7A
2025-01-20T11:19:17.6107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,341.22*7B
2025-01-20T11:19:18.6109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,341.16*78
2025-01-20T11:19:19.6139926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,341.30*78
2025-01-20T11:19:20.6138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,341.39*73
2025-01-20T11:19:21.6135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,341.36*7C
2025-01-20T11:19:22.6134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,341.38*78
2025-01-20T11:19:23.6131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,341.56*53
2025-01-20T11:19:24.6130134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,341.82*58
2025-01-20T11:19:25.6127862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,341.87*5E
2025-01-20T11:19:26.6126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,341.83*73
2025-01-20T11:19:27.6123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,341.70*79
2025-01-20T11:19:28.6122400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,341.77*73
2025-01-20T11:19:29.6028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,341.80*5B
2025-01-20T11:19:30.6182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,341.56*76
2025-01-20T11:19:31.6179766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,341.47*79
2025-01-20T11:19:32.6177615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,341.53*73
2025-01-20T11:19:33.6020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,341.57*53
2025-01-20T11:19:34.6017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,341.45*55
2025-01-20T11:19:35.6016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,341.43*52
2025-01-20T11:19:36.6076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,341.63*72
2025-01-20T11:19:37.6095550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,341.76*75
2025-01-20T11:19:38.6093619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,341.64*5B
2025-01-20T11:19:39.6090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,341.33*51
2025-01-20T11:19:40.6089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,341.34*52
2025-01-20T11:19:41.6088125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,341.67*58
2025-01-20T11:19:42.6123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,341.61*76
2025-01-20T11:19:43.6123482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,341.41*7D
2025-01-20T11:19:44.6121296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,341.55*7E
2025-01-20T11:19:45.6136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,341.62*56
2025-01-20T11:19:46.6134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,341.47*55
2025-01-20T11:19:47.6131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,341.39*79
2025-01-20T11:19:48.6131400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,341.36*79
2025-01-20T11:19:49.6128830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,341.25*71
2025-01-20T11:19:50.6127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,341.03*79
2025-01-20T11:19:51.6124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,340.73*5A
2025-01-20T11:19:52.6121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,340.53*7A
2025-01-20T11:19:53.6121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,340.50*75
2025-01-20T11:19:54.6119542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,340.79*5A
2025-01-20T11:19:55.6118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,341.06*53
2025-01-20T11:19:56.6116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,341.01*78
2025-01-20T11:19:57.6137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,341.11*75
2025-01-20T11:19:58.6135250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,341.16*71
2025-01-20T11:19:59.6133784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,340.98*73
2025-01-20T11:20:00.6046084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,341.06*5C
2025-01-20T11:20:01.6043739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,341.21*5B
2025-01-20T11:20:02.6130467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,341.04*5E
2025-01-20T11:20:03.6128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,340.92*7D
2025-01-20T11:20:04.6127082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,341.06*78
2025-01-20T11:20:05.6125245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,341.12*78
2025-01-20T11:20:06.6123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,340.97*5A
2025-01-20T11:20:07.6120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,340.77*54
2025-01-20T11:20:08.6119568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,340.92*55
2025-01-20T11:20:09.6117276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,341.32*50
2025-01-20T11:20:10.6114629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,341.25*7A
2025-01-20T11:20:11.6112952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,340.97*71
2025-01-20T11:20:12.6111218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,341.18*79
2025-01-20T11:20:13.6109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,341.42*5E
2025-01-20T11:20:14.6107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,341.32*54
2025-01-20T11:20:15.6105078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,341.23*5F
2025-01-20T11:20:16.6103187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,341.45*51
2025-01-20T11:20:17.6101356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,341.64*55
2025-01-20T11:20:18.6098000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,341.58*7D
2025-01-20T11:20:19.6096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,341.64*7C
2025-01-20T11:20:20.6094721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,341.51*53
2025-01-20T11:20:21.6093289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,341.34*7B
2025-01-20T11:20:22.6090170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,341.28*7C
2025-01-20T11:20:23.6089426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,341.35*79
2025-01-20T11:20:24.6086990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,341.36*59
2025-01-20T11:20:25.6084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,341.36*58
2025-01-20T11:20:26.6083458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,341.17*75
2025-01-20T11:20:27.6081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,341.05*7F
2025-01-20T11:20:28.6079429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,341.15*74
2025-01-20T11:20:29.6077083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,341.04*77
2025-01-20T11:20:30.6075042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,340.94*5D
2025-01-20T11:20:31.6073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,341.02*5D
2025-01-20T11:20:32.6069929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,341.10*5E
2025-01-20T11:20:33.6068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,341.28*55
2025-01-20T11:20:34.6066608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,341.58*75
2025-01-20T11:20:35.6065573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,341.63*7E
2025-01-20T11:20:36.6122862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,341.49*7A
2025-01-20T11:20:37.6146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,341.67*7D
2025-01-20T11:20:38.6034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,341.84*58
2025-01-20T11:20:39.6091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,341.71*78
2025-01-20T11:20:40.6137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,341.41*73
2025-01-20T11:20:41.6134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,341.37*79
2025-01-20T11:20:42.6133075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,341.32*7C
2025-01-20T11:20:43.6131691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,341.25*52
2025-01-20T11:20:44.6129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,341.43*5A
2025-01-20T11:20:45.6126318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,341.74*5E
2025-01-20T11:20:46.6124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,341.84*56
2025-01-20T11:20:47.6122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,341.62*77
2025-01-20T11:20:48.6120634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,341.47*79
2025-01-20T11:20:49.6118732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,341.69*7C
2025-01-20T11:20:50.6116119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,341.80*51
2025-01-20T11:20:51.6114808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,341.61*7A
2025-01-20T11:20:52.6112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,341.57*79
2025-01-20T11:20:53.6111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,341.56*7B
2025-01-20T11:20:54.6107684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,341.50*73
2025-01-20T11:20:55.6106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,341.37*7A
2025-01-20T11:20:56.6103578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.80,341.17*76
2025-01-20T11:20:57.6148358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,341.07*7F
2025-01-20T11:20:58.6145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,341.11*5F
2025-01-20T11:20:59.6142158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,341.10*5C
2025-01-20T11:21:00.6142145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,340.99*72
2025-01-20T11:21:01.6157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,340.95*5B
2025-01-20T11:21:02.6155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,340.99*52
2025-01-20T11:21:03.6153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,340.91*5D
2025-01-20T11:21:04.6151166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,340.97*73
2025-01-20T11:21:05.6149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,341.19*72
2025-01-20T11:21:06.6146382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,341.44*50
2025-01-20T11:21:07.6145164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,341.55*5E
2025-01-20T11:21:08.6142809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,341.64*7A
2025-01-20T11:21:09.6141029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,341.70*78
2025-01-20T11:21:10.6138439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,341.52*7E
2025-01-20T11:21:11.6136281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,341.53*7E
2025-01-20T11:21:12.6134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,341.62*55
2025-01-20T11:21:13.6043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,341.43*7C
2025-01-20T11:21:14.6120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,341.36*78
2025-01-20T11:21:15.6025649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,341.45*5E
2025-01-20T11:21:16.6023740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,341.47*56
2025-01-20T11:21:17.6020086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,341.39*59
2025-01-20T11:21:18.6175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,341.30*7A
2025-01-20T11:21:19.6172154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,341.41*79
2025-01-20T11:21:20.6070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,341.75*52
2025-01-20T11:21:21.6068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,341.82*5B
2025-01-20T11:21:22.6066675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,341.81*72
2025-01-20T11:21:23.6064376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,341.91*77
2025-01-20T11:21:24.6062801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,341.71*73
2025-01-20T11:21:25.6059699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,341.51*7F
2025-01-20T11:21:26.6058352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,341.47*79
2025-01-20T11:21:27.6055688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,341.34*57
2025-01-20T11:21:28.6054424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,341.37*54
2025-01-20T11:21:29.6107112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,341.21*7A
2025-01-20T11:21:30.6141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,340.79*76
2025-01-20T11:21:31.6064850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,340.66*74
2025-01-20T11:21:32.6061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,341.00*52
2025-01-20T11:21:33.6060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.31,341.22*55
2025-01-20T11:21:34.6058242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,341.07*7A
2025-01-20T11:21:35.6056720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,341.02*53
2025-01-20T11:21:36.6053837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.87,341.00*76
2025-01-20T11:21:37.6052201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,340.78*76
2025-01-20T11:21:38.6049648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,340.83*59
2025-01-20T11:21:39.6048291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,340.99*54
2025-01-20T11:21:40.6045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,341.05*5A
2025-01-20T11:21:41.6044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,340.91*5B
2025-01-20T11:21:42.6039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,340.71*7A
2025-01-20T11:21:43.6039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,340.72*77
2025-01-20T11:21:44.6038394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,340.74*73
2025-01-20T11:21:45.6035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,340.70*53
2025-01-20T11:21:46.6033350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,340.80*50
2025-01-20T11:21:47.6066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,340.92*57
2025-01-20T11:21:48.6065768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,340.90*7B
2025-01-20T11:21:49.6062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,340.75*73
2025-01-20T11:21:50.6060615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,340.54*78
2025-01-20T11:21:51.6058769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,340.61*54
2025-01-20T11:21:52.6056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,340.80*50
2025-01-20T11:21:53.6054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,340.76*54
2025-01-20T11:21:54.6051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,340.89*54
2025-01-20T11:21:55.6050425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,341.04*7D
2025-01-20T11:21:56.6122926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,341.05*72
2025-01-20T11:21:57.6045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,341.13*56
2025-01-20T11:21:58.6044117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,341.34*59
2025-01-20T11:21:59.6042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,341.53*54
2025-01-20T11:22:00.6040004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,341.48*59
2025-01-20T11:22:01.6132265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,341.48*58
2025-01-20T11:22:02.6130557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,341.76*56
2025-01-20T11:22:03.6128989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,342.01*74
2025-01-20T11:22:04.6126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,341.91*73
2025-01-20T11:22:05.6124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,341.96*5D
2025-01-20T11:22:06.6123108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,342.03*7E
2025-01-20T11:22:07.6120659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,341.78*70
2025-01-20T11:22:08.6118951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,341.40*78
2025-01-20T11:22:09.6116056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,341.44*78
2025-01-20T11:22:10.6114529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,341.58*5F
2025-01-20T11:22:11.6112148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,341.42*5C
2025-01-20T11:22:12.6110991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,341.39*5B
2025-01-20T11:22:13.6108624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,341.49*51
2025-01-20T11:22:14.6107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,341.48*7B
2025-01-20T11:22:15.6105086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,341.50*50
2025-01-20T11:22:16.6103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,341.74*58
2025-01-20T11:22:17.6099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,341.84*56
2025-01-20T11:22:18.6095998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,341.64*54
2025-01-20T11:22:19.6096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,341.64*78
2025-01-20T11:22:20.6093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,341.58*76
2025-01-20T11:22:21.6092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,341.31*7C
2025-01-20T11:22:22.6132855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,341.23*7E
2025-01-20T11:22:23.6130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,341.27*51
2025-01-20T11:22:24.6128269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,341.44*57
2025-01-20T11:22:25.6126597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,341.47*58
2025-01-20T11:22:26.6124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,341.18*72
2025-01-20T11:22:27.6122418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,341.18*70
2025-01-20T11:22:28.6152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,341.51*55
2025-01-20T11:22:29.6150793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,341.55*56
2025-01-20T11:22:30.6149910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,341.42*78
2025-01-20T11:22:31.6146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,341.57*5F
2025-01-20T11:22:32.6151634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,341.56*57
2025-01-20T11:22:33.6142384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,341.37*71
2025-01-20T11:22:34.6139970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,341.49*75
2025-01-20T11:22:35.6165872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,341.70*57
2025-01-20T11:22:36.6164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,341.42*55
2025-01-20T11:22:37.6093171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,341.19*71
2025-01-20T11:22:38.6054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,341.23*72
2025-01-20T11:22:39.6054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,341.17*50
2025-01-20T11:22:40.6052007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,340.98*5C
2025-01-20T11:22:41.6049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,340.93*73
2025-01-20T11:22:42.6047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,340.89*7E
2025-01-20T11:22:43.6045526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,340.65*77
2025-01-20T11:22:44.6042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,340.57*7B
2025-01-20T11:22:45.6041471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,340.77*5B
2025-01-20T11:22:46.6039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,340.98*57
2025-01-20T11:22:47.6037858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,340.95*73
2025-01-20T11:22:48.6035130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,340.78*57
2025-01-20T11:22:49.6033615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,340.89*5D
2025-01-20T11:22:50.6031200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,341.01*78
2025-01-20T11:22:51.6028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,341.03*52
2025-01-20T11:22:52.6027593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,341.04*5A
2025-01-20T11:22:53.6025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,341.00*54
2025-01-20T11:22:54.6022782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,341.06*5D
2025-01-20T11:22:55.6177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,341.20*7E
2025-01-20T11:22:56.6174785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,341.24*71
2025-01-20T11:22:57.6172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,341.05*7D
2025-01-20T11:22:58.6171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,340.77*7D
2025-01-20T11:22:59.6167019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,340.85*59
2025-01-20T11:23:00.6166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,340.97*54
2025-01-20T11:23:01.6164832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,340.87*5C
2025-01-20T11:23:02.6050994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,340.93*54
2025-01-20T11:23:03.6049081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,340.93*51
2025-01-20T11:23:04.6046767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,340.95*71
2025-01-20T11:23:05.6045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,341.00*55
2025-01-20T11:23:06.6041366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,341.10*5F
2025-01-20T11:23:07.6041033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,341.18*55
2025-01-20T11:23:08.6036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,341.09*78
2025-01-20T11:23:09.6035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,341.13*7D
2025-01-20T11:23:10.6190793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,341.39*71
2025-01-20T11:23:11.6031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,341.52*55
2025-01-20T11:23:12.6059286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,341.51*5D
2025-01-20T11:23:13.6071246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,341.56*7C
2025-01-20T11:23:14.6057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,341.46*7F
2025-01-20T11:23:15.6054480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,341.46*7B
2025-01-20T11:23:16.6052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,341.64*5D
2025-01-20T11:23:17.6050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,341.76*5B
2025-01-20T11:23:18.6047900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,341.70*51
2025-01-20T11:23:19.6046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,341.43*7F
2025-01-20T11:23:20.6044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.14,341.54*7D
2025-01-20T11:23:21.6042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,341.69*5D
2025-01-20T11:23:22.6040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,341.53*53
2025-01-20T11:23:23.6038131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,341.46*5D
2025-01-20T11:23:24.6035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,341.49*79
2025-01-20T11:23:25.6189804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,341.53*70
2025-01-20T11:23:26.6031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,341.73*55
2025-01-20T11:23:27.6029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,341.81*52
2025-01-20T11:23:28.6028208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,341.74*57
2025-01-20T11:23:29.6025346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,341.63*59
2025-01-20T11:23:30.6107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,341.59*79
2025-01-20T11:23:31.6156053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,341.46*75
2025-01-20T11:23:32.6153868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,341.18*79
2025-01-20T11:23:33.6151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,341.08*58
2025-01-20T11:23:34.6148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,341.16*51
2025-01-20T11:23:35.6147626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,341.13*53
2025-01-20T11:23:36.6145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,340.90*70
2025-01-20T11:23:37.6144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.84,340.82*7C
2025-01-20T11:23:38.6141552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,340.91*72
2025-01-20T11:23:39.6139023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.03,341.06*53
2025-01-20T11:23:40.6137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.46,341.31*52
2025-01-20T11:23:41.6135203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,341.35*77
2025-01-20T11:23:42.6133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,341.20*51
2025-01-20T11:23:43.6159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,341.21*73
2025-01-20T11:23:44.6155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,341.25*72
2025-01-20T11:23:45.6155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,341.30*59
2025-01-20T11:23:46.6152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,341.28*5A
2025-01-20T11:23:47.6150072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,341.16*5B
2025-01-20T11:23:48.6147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,341.11*79
2025-01-20T11:23:49.6147606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,341.09*79
2025-01-20T11:23:50.6144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,340.84*7E
2025-01-20T11:23:51.6143426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,340.66*7D
2025-01-20T11:23:52.6140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,340.73*57
2025-01-20T11:23:53.6138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,340.79*5D
2025-01-20T11:23:54.6136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,340.89*59
2025-01-20T11:23:55.6134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,340.97*5C
2025-01-20T11:23:56.6132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,340.94*77
2025-01-20T11:23:57.6130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,341.07*5D
2025-01-20T11:23:58.6128293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,341.19*5F
2025-01-20T11:23:59.6126569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,341.26*5A
2025-01-20T11:24:00.6173648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,341.37*7E
2025-01-20T11:24:01.6170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,341.15*73
2025-01-20T11:24:02.6038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,340.73*7E
2025-01-20T11:24:03.6057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,340.90*75
2025-01-20T11:24:04.6055874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,341.13*51
2025-01-20T11:24:05.6053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,340.97*57
2025-01-20T11:24:06.6051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,340.89*55
2025-01-20T11:24:07.6049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,341.17*7C
2025-01-20T11:24:08.6044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,341.52*58
2025-01-20T11:24:09.6045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,341.62*5F
2025-01-20T11:24:10.6042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,341.50*5C
2025-01-20T11:24:11.6041141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,341.43*78
2025-01-20T11:24:12.6039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,341.53*52
2025-01-20T11:24:13.6036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,341.47*5D
2025-01-20T11:24:14.6100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,341.40*74
2025-01-20T11:24:15.6097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,341.32*7E
2025-01-20T11:24:16.6095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,341.27*73
2025-01-20T11:24:17.6093871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,341.35*70
2025-01-20T11:24:18.6091693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,341.27*7C
2025-01-20T11:24:19.6089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,341.16*56
2025-01-20T11:24:20.6143364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,341.24*57
2025-01-20T11:24:21.6141414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,341.25*78
2025-01-20T11:24:22.6139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,341.03*7D
2025-01-20T11:24:23.6136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,341.19*73
2025-01-20T11:24:24.6134875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,341.35*57
2025-01-20T11:24:25.6133924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,341.16*5A
2025-01-20T11:24:26.6131109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,341.11*50
2025-01-20T11:24:27.6162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,341.43*7D
2025-01-20T11:24:28.6036198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,341.67*7B
2025-01-20T11:24:29.6034024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,341.48*7E
2025-01-20T11:24:30.6187865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,341.37*77
2025-01-20T11:24:31.6185659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,341.44*76
2025-01-20T11:24:32.6028174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,341.51*51
2025-01-20T11:24:33.6026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,341.42*58
2025-01-20T11:24:34.6023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,341.38*54
2025-01-20T11:24:35.6021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,341.24*51
2025-01-20T11:24:36.6019658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,341.15*54
2025-01-20T11:24:37.6018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,341.24*5C
2025-01-20T11:24:38.6170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,341.19*56
2025-01-20T11:24:39.6170020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,340.96*73
2025-01-20T11:24:40.6045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,341.01*7A
2025-01-20T11:24:41.6045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,340.97*74
2025-01-20T11:24:42.6052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,340.81*77
2025-01-20T11:24:43.6041385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,340.90*79
2025-01-20T11:24:44.6039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,340.99*57
2025-01-20T11:24:45.6098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,341.02*56
2025-01-20T11:24:46.6096366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,341.25*51
2025-01-20T11:24:47.6093757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,341.35*56
2025-01-20T11:24:48.6092716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,341.23*7C
2025-01-20T11:24:49.6091488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,341.26*70
2025-01-20T11:24:50.6088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,341.21*52
2025-01-20T11:24:51.6087006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,341.16*53
2025-01-20T11:24:52.6084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,341.15*50
2025-01-20T11:24:53.6082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,341.01*7D
2025-01-20T11:24:54.6078138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,340.87*74
2025-01-20T11:24:55.6077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,340.93*73
2025-01-20T11:24:56.6076088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,340.92*59
2025-01-20T11:24:57.6042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,340.86*59
2025-01-20T11:24:58.6040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,340.83*50
2025-01-20T11:24:59.6038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,340.91*7A
2025-01-20T11:25:00.6037253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,341.05*5A
2025-01-20T11:25:01.6035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,341.23*55
2025-01-20T11:25:02.6033782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,341.31*50
2025-01-20T11:25:03.6031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,341.09*70
2025-01-20T11:25:04.6185334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,341.21*79
2025-01-20T11:25:05.6181648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,341.42*71
2025-01-20T11:25:06.6181407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,341.32*7C
2025-01-20T11:25:07.6180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,341.46*5C
2025-01-20T11:25:08.6021017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,341.74*55
2025-01-20T11:25:09.6176001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,341.52*56
2025-01-20T11:25:10.6173681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,341.15*5C
2025-01-20T11:25:11.6170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,341.19*77
2025-01-20T11:25:12.6169359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,341.34*58
2025-01-20T11:25:13.6167799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,341.20*50
2025-01-20T11:25:14.6031438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,341.12*5C
2025-01-20T11:25:15.6029106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,341.29*5E
2025-01-20T11:25:16.6027112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,341.34*5E
2025-01-20T11:25:17.6025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,341.41*50
2025-01-20T11:25:18.6023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,341.51*5E
2025-01-20T11:25:19.6021382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,341.45*55
2025-01-20T11:25:20.6175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,341.32*7B
2025-01-20T11:25:21.6173216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,341.33*7A
2025-01-20T11:25:22.6170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,341.34*71
2025-01-20T11:25:23.6167652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,341.39*5C
2025-01-20T11:25:24.6166596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,341.36*7D
2025-01-20T11:25:25.6165494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,341.00*59
2025-01-20T11:25:26.6161327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,340.39*5B
2025-01-20T11:25:27.6160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,340.51*74
2025-01-20T11:25:28.6157674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,341.02*5E
2025-01-20T11:25:29.6157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.32,341.23*71
2025-01-20T11:25:30.6155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,341.23*7D
2025-01-20T11:25:31.6152037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,341.29*5A
2025-01-20T11:25:32.6149957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,341.20*75
2025-01-20T11:25:33.6150055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,341.04*73
2025-01-20T11:25:34.6146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,341.15*78
2025-01-20T11:25:35.6056384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,341.11*5C
2025-01-20T11:25:36.6054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,340.88*54
2025-01-20T11:25:37.6051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,341.02*56
2025-01-20T11:25:38.6049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,341.17*79
2025-01-20T11:25:39.6091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,340.97*7E
2025-01-20T11:25:40.6090177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,340.77*78
2025-01-20T11:25:41.6088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,340.63*7D
2025-01-20T11:25:42.6085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,340.60*56
2025-01-20T11:25:43.6105000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,340.80*58
2025-01-20T11:25:44.6102120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,340.97*56
2025-01-20T11:25:45.6100574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,341.05*79
2025-01-20T11:25:46.6118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,341.25*7F
2025-01-20T11:25:47.6161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,341.34*77
2025-01-20T11:25:48.6160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,341.18*77
2025-01-20T11:25:49.6158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,341.02*7A
2025-01-20T11:25:50.6156203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,341.15*78
2025-01-20T11:25:51.6154157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,341.43*54
2025-01-20T11:25:52.6152061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,341.24*75
2025-01-20T11:25:53.6149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,340.90*7B
2025-01-20T11:25:54.6148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,341.07*78
2025-01-20T11:25:55.6144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,341.39*55
2025-01-20T11:25:56.6143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,341.52*55
2025-01-20T11:25:57.6142111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,341.38*59
2025-01-20T11:25:58.6140300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,341.10*5E
2025-01-20T11:25:59.6138259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,340.98*7D
2025-01-20T11:26:00.6136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,340.98*5F
2025-01-20T11:26:01.6134343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,341.05*59
2025-01-20T11:26:02.6132372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,341.15*55
2025-01-20T11:26:03.6130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,341.24*7D
2025-01-20T11:26:04.6128906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,341.12*79
2025-01-20T11:26:05.6126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,341.05*72
2025-01-20T11:26:06.6124486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,341.18*58
2025-01-20T11:26:07.6122130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,341.10*53
2025-01-20T11:26:08.6120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,341.05*76
2025-01-20T11:26:09.6118128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,341.24*7A
2025-01-20T11:26:10.6115854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,341.30*58
2025-01-20T11:26:11.6113934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,341.25*5D
2025-01-20T11:26:12.6112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,341.29*7D
2025-01-20T11:26:13.6110003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,341.25*78
2025-01-20T11:26:14.6107952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,341.27*7E
2025-01-20T11:26:15.6155115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,341.16*7F
2025-01-20T11:26:16.6153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,341.12*75
2025-01-20T11:26:17.6038475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,341.23*59
2025-01-20T11:26:18.6192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,341.02*78
2025-01-20T11:26:19.6062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,340.83*70
2025-01-20T11:26:20.6084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,340.92*74
2025-01-20T11:26:21.6134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,341.04*5F
2025-01-20T11:26:22.6033747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,341.09*55
2025-01-20T11:26:23.6119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,341.11*53
2025-01-20T11:26:24.6117583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,341.34*54
2025-01-20T11:26:25.6115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,341.56*51
2025-01-20T11:26:26.6113567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,341.43*5D
2025-01-20T11:26:27.6148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,341.18*7B
2025-01-20T11:26:28.6145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,341.22*7C
2025-01-20T11:26:29.6144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,341.20*72
2025-01-20T11:26:30.6142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,341.04*7F
2025-01-20T11:26:31.6139071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,341.02*7F
2025-01-20T11:26:32.6138274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,341.13*72
2025-01-20T11:26:33.6136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,341.24*54
2025-01-20T11:26:34.6135058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,341.30*51
2025-01-20T11:26:35.6132242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,341.28*59
2025-01-20T11:26:36.6018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,341.22*76
2025-01-20T11:26:37.6054621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,341.20*76
2025-01-20T11:26:38.6052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,341.17*52
2025-01-20T11:26:39.6114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,341.19*54
2025-01-20T11:26:40.6112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,341.45*70
2025-01-20T11:26:41.6110706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,341.62*7F
2025-01-20T11:26:42.6108543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,341.33*7A
2025-01-20T11:26:43.6105498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,341.14*78
2025-01-20T11:26:44.6131229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.05,341.14*7C
2025-01-20T11:26:45.6163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,341.01*77
2025-01-20T11:26:46.6161348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,341.02*52
2025-01-20T11:26:47.6158929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,341.08*5B
2025-01-20T11:26:48.6157996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,341.00*76
2025-01-20T11:26:49.6155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,341.10*50
2025-01-20T11:26:50.6153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,341.32*70
2025-01-20T11:26:51.6151743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,341.45*52
2025-01-20T11:26:52.6149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,341.60*7A
2025-01-20T11:26:53.6146620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,341.47*5E
2025-01-20T11:26:54.6145477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,341.44*5E
2025-01-20T11:26:55.6143584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,341.71*59
2025-01-20T11:26:56.6141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,341.87*52
2025-01-20T11:26:57.6175578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,341.81*5E
2025-01-20T11:26:58.6172486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,341.66*76
2025-01-20T11:26:59.6171331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.35,341.39*75
2025-01-20T11:27:00.6169290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.66,341.25*7E
2025-01-20T11:27:01.6198870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,341.23*7D
2025-01-20T11:27:02.6083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,341.21*5B
2025-01-20T11:27:03.6080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,341.17*51
2025-01-20T11:27:04.6079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,341.27*7D
2025-01-20T11:27:05.6077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,341.44*58
2025-01-20T11:27:06.6091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,341.27*7B
2025-01-20T11:27:07.6071432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,340.94*52
2025-01-20T11:27:08.6070934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,340.90*7D
2025-01-20T11:27:09.6068575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,341.01*57
2025-01-20T11:27:10.6084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,341.08*59
2025-01-20T11:27:11.6064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,341.12*53
2025-01-20T11:27:12.6062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,341.04*76
2025-01-20T11:27:13.6169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,340.76*79
2025-01-20T11:27:14.6071152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,340.64*79
2025-01-20T11:27:15.6068935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,340.62*7B
2025-01-20T11:27:16.6066231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,340.47*5F
2025-01-20T11:27:17.6085320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,340.53*50
2025-01-20T11:27:18.6082633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,340.78*5E
2025-01-20T11:27:19.6124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,340.81*58
2025-01-20T11:27:20.6121832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,340.67*55
2025-01-20T11:27:21.6120037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,340.89*79
2025-01-20T11:27:22.6024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,341.30*57
2025-01-20T11:27:23.6022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,341.55*57
2025-01-20T11:27:24.6176975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,341.48*57
2025-01-20T11:27:25.6175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,341.33*7A
2025-01-20T11:27:26.6053044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,341.19*70
2025-01-20T11:27:27.6083482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,341.16*72
2025-01-20T11:27:28.6081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,341.02*50
2025-01-20T11:27:29.6183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,340.79*5C
2025-01-20T11:27:30.6182049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,340.70*7C
2025-01-20T11:27:31.6045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,340.93*75
2025-01-20T11:27:32.6043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,341.14*78
2025-01-20T11:27:33.6041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,341.12*7D
2025-01-20T11:27:34.6040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,341.02*76
2025-01-20T11:27:35.6194058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,341.17*78
2025-01-20T11:27:36.6192073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,341.41*7E
2025-01-20T11:27:37.6034410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,341.46*5B
2025-01-20T11:27:38.6032013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,341.40*5E
2025-01-20T11:27:39.6029906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,341.39*59
2025-01-20T11:27:40.6183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,341.32*73
2025-01-20T11:27:41.6183417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,341.18*7E
2025-01-20T11:27:42.6179451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,341.13*71
2025-01-20T11:27:43.6178696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,341.07*78
2025-01-20T11:27:44.6175831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,340.92*52
2025-01-20T11:27:45.6173293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,340.80*52
2025-01-20T11:27:46.6171034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,340.67*78
2025-01-20T11:27:47.6170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,340.84*77
2025-01-20T11:27:48.6168282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,341.07*50
2025-01-20T11:27:49.6165287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,341.25*5E
2025-01-20T11:27:50.6163016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,341.49*59
2025-01-20T11:27:51.6161567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,341.40*7C
2025-01-20T11:27:52.6159001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,341.18*71
2025-01-20T11:27:53.6157739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,341.11*75
2025-01-20T11:27:54.6156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,341.12*54
2025-01-20T11:27:55.6153986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,341.09*51
2025-01-20T11:27:56.6151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,340.94*52
2025-01-20T11:27:57.6148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,340.87*52
2025-01-20T11:27:58.6053829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,340.91*76
2025-01-20T11:27:59.6052371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,340.77*79
2025-01-20T11:28:00.6050072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,340.74*5A
2025-01-20T11:28:01.6144942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,341.08*56
2025-01-20T11:28:02.6143057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,341.26*51
2025-01-20T11:28:03.6140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,341.03*7F
2025-01-20T11:28:04.6179464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,341.08*78
2025-01-20T11:28:05.6178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,341.23*76
2025-01-20T11:28:06.6174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,340.99*78
2025-01-20T11:28:07.6172009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,340.81*70
2025-01-20T11:28:08.6171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,340.97*77
2025-01-20T11:28:09.6170162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,341.19*5A
2025-01-20T11:28:10.6167621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,341.23*52
2025-01-20T11:28:11.6165454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,341.17*55
2025-01-20T11:28:12.6163696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,341.03*57
2025-01-20T11:28:13.6161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,341.20*75
2025-01-20T11:28:14.6159512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,341.38*54
2025-01-20T11:28:15.6158049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,341.44*54
2025-01-20T11:28:16.6156091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,341.56*52
2025-01-20T11:28:17.6153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,341.78*76
2025-01-20T11:28:18.6151587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,341.76*71
2025-01-20T11:28:19.6149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,341.56*79
2025-01-20T11:28:20.6147293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,341.40*74
2025-01-20T11:28:21.6146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,341.40*78
2025-01-20T11:28:22.6143460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,341.52*5B
2025-01-20T11:28:23.6142334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,341.40*57
2025-01-20T11:28:24.6139995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,341.18*75
2025-01-20T11:28:25.6138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,341.25*7D
2025-01-20T11:28:26.6135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,341.40*56
2025-01-20T11:28:27.6158528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,341.35*57
2025-01-20T11:28:28.6156833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,341.20*7F
2025-01-20T11:28:29.6154740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,341.47*57
2025-01-20T11:28:30.6153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,341.59*5D
2025-01-20T11:28:31.6151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,341.45*50
2025-01-20T11:28:32.6149173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,341.59*7B
2025-01-20T11:28:33.6179284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,341.60*7A
2025-01-20T11:28:34.6177029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,341.53*74
2025-01-20T11:28:35.6175351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,341.52*54
2025-01-20T11:28:36.6173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,341.61*50
2025-01-20T11:28:37.6052008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,341.48*56
2025-01-20T11:28:38.6108769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,341.25*76
2025-01-20T11:28:39.6187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,341.52*75
2025-01-20T11:28:40.6071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,341.65*7F
2025-01-20T11:28:41.6069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,341.27*75
2025-01-20T11:28:42.6067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,341.04*79
2025-01-20T11:28:43.6065647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,341.16*5E
2025-01-20T11:28:44.6063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,341.36*5B
2025-01-20T11:28:45.6060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,341.40*5E
2025-01-20T11:28:46.6059539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,341.21*56
2025-01-20T11:28:47.6056949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,341.38*78
2025-01-20T11:28:48.6054106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,341.50*7C
2025-01-20T11:28:49.6052937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,341.39*78
2025-01-20T11:28:50.6051251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,341.40*50
2025-01-20T11:28:51.6048789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,341.08*77
2025-01-20T11:28:52.6202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,340.84*7C
2025-01-20T11:28:53.6201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,340.95*70
2025-01-20T11:28:54.6043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,341.02*75
2025-01-20T11:28:55.6041486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,340.83*72
2025-01-20T11:28:56.6039186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,340.65*53
2025-01-20T11:28:57.6193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,340.65*7C
2025-01-20T11:28:58.6191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,340.65*7B
2025-01-20T11:28:59.6032979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,340.72*5D
2025-01-20T11:29:00.6031350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,340.83*52
2025-01-20T11:29:01.6184950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,340.79*54
2025-01-20T11:29:02.6183532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,340.95*5C
2025-01-20T11:29:03.6180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,341.23*79
2025-01-20T11:29:04.6179511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,341.06*78
2025-01-20T11:29:05.6205877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,340.66*75
2025-01-20T11:29:06.6045538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,340.64*55
2025-01-20T11:29:07.6043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,341.06*52
2025-01-20T11:29:08.6041723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,341.29*59
2025-01-20T11:29:09.6040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,340.99*56
2025-01-20T11:29:10.6193512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.52,340.73*5D
2025-01-20T11:29:11.6191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,340.75*76
2025-01-20T11:29:12.6190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,340.76*58
2025-01-20T11:29:13.6032557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,340.66*5B
2025-01-20T11:29:14.6108825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,340.70*5E
2025-01-20T11:29:15.6107513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,340.87*50
2025-01-20T11:29:16.6104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,340.91*5D
2025-01-20T11:29:17.6102774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,341.00*5B
2025-01-20T11:29:18.6100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,341.25*5F
2025-01-20T11:29:19.6099146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,341.38*5E
2025-01-20T11:29:20.6123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,341.40*53
2025-01-20T11:29:21.6095440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,341.30*73
2025-01-20T11:29:22.6092669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,341.16*74
2025-01-20T11:29:23.6090096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,341.19*79
2025-01-20T11:29:24.6089670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,341.34*75
2025-01-20T11:29:25.6085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,341.20*5E
2025-01-20T11:29:26.6084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,341.11*52
2025-01-20T11:29:27.6083421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,341.11*73
2025-01-20T11:29:28.6080909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,340.87*7C
2025-01-20T11:29:29.6079129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,340.69*70
2025-01-20T11:29:30.6077064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,340.88*55
2025-01-20T11:29:31.6073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,341.08*74
2025-01-20T11:29:32.6072660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.72,341.06*78
2025-01-20T11:29:33.6071014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,341.02*7F
2025-01-20T11:29:34.6069153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,341.15*79
2025-01-20T11:29:35.6066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,341.34*7C
2025-01-20T11:29:36.6087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,341.34*7F
2025-01-20T11:29:37.6084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,341.41*56
2025-01-20T11:29:38.6082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,341.62*7D
2025-01-20T11:29:39.6080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,341.35*7D
2025-01-20T11:29:40.6079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,341.20*79
2025-01-20T11:29:41.6077178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,341.43*54
2025-01-20T11:29:42.6074509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,341.49*5D
2025-01-20T11:29:43.6072751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,341.43*7F
2025-01-20T11:29:44.6071193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,341.31*52
2025-01-20T11:29:45.6069064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,341.48*78
2025-01-20T11:29:46.6067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,341.67*7D
2025-01-20T11:29:47.6065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,341.55*77
2025-01-20T11:29:48.6063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,341.62*73
2025-01-20T11:29:49.6059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,341.64*79
2025-01-20T11:29:50.6059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,341.50*77
2025-01-20T11:29:51.6057089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,341.52*7E
2025-01-20T11:29:52.6055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,341.58*77
2025-01-20T11:29:53.6052855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,341.53*57
2025-01-20T11:29:54.6050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,341.53*5A
2025-01-20T11:29:55.6049989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,341.56*55
2025-01-20T11:29:56.6202880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,341.26*78
2025-01-20T11:29:57.6201520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,341.01*74
2025-01-20T11:29:58.6043232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,340.93*5A
2025-01-20T11:29:59.6196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,341.07*5A
2025-01-20T11:30:00.6038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,341.24*55
2025-01-20T11:30:01.6037049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,341.07*7B
2025-01-20T11:30:02.6035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,341.07*53
2025-01-20T11:30:03.6146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,341.38*5B
2025-01-20T11:30:04.6166456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,341.52*79
2025-01-20T11:30:05.6034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,341.56*56
2025-01-20T11:30:06.6032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,341.60*52
2025-01-20T11:30:07.6186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,341.54*7E
2025-01-20T11:30:08.6184112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,341.40*7B
2025-01-20T11:30:09.6182690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,341.20*78
2025-01-20T11:30:10.6180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,341.16*5D
2025-01-20T11:30:11.6178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,341.32*55
2025-01-20T11:30:12.6176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,341.38*56
2025-01-20T11:30:13.6174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,341.23*55
2025-01-20T11:30:14.6171293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,341.14*52
2025-01-20T11:30:15.6171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,341.11*75
2025-01-20T11:30:16.6168861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,340.91*70
2025-01-20T11:30:17.6166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,341.09*5B
2025-01-20T11:30:18.6041059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,341.33*5E
2025-01-20T11:30:19.6076210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,341.28*5F
2025-01-20T11:30:20.6075118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,341.15*72
2025-01-20T11:30:21.6110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,341.19*75
2025-01-20T11:30:22.6108372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,341.11*7F
2025-01-20T11:30:23.6106514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,340.95*75
2025-01-20T11:30:24.6103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,340.80*55
2025-01-20T11:30:25.6101880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,340.77*51
2025-01-20T11:30:26.6099774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,340.76*52
2025-01-20T11:30:27.6098318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,340.86*5E
2025-01-20T11:30:28.6095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,340.94*5F
2025-01-20T11:30:29.6094357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,340.83*77
2025-01-20T11:30:30.6091145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,340.61*7D
2025-01-20T11:30:31.6090492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,340.78*73
2025-01-20T11:30:32.6088391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,341.30*50
2025-01-20T11:30:33.6086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,341.42*53
2025-01-20T11:30:34.6083473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,341.21*72
2025-01-20T11:30:35.6236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,341.35*7C
2025-01-20T11:30:36.6122355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,341.48*71
2025-01-20T11:30:37.6121475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,341.36*55
2025-01-20T11:30:38.6118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,341.34*55
2025-01-20T11:30:39.6117632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,341.40*54
2025-01-20T11:30:40.6164910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,341.41*7B
2025-01-20T11:30:41.6162846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,341.20*7E
2025-01-20T11:30:42.6160681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,341.12*73
2025-01-20T11:30:43.6197598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,341.35*5B
2025-01-20T11:30:44.6039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,341.53*5E
2025-01-20T11:30:45.6038049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,341.44*58
2025-01-20T11:30:46.6192099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,341.43*79
2025-01-20T11:30:47.6189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,341.57*71
2025-01-20T11:30:48.6187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,341.53*79
2025-01-20T11:30:49.6209401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,341.27*7B
2025-01-20T11:30:50.6184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,341.33*58
2025-01-20T11:30:51.6181675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,341.74*55
2025-01-20T11:30:52.6179603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,341.87*58
2025-01-20T11:30:53.6177141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,341.58*75
2025-01-20T11:30:54.6176164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,341.32*7C
2025-01-20T11:30:55.6174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.80,341.10*7A
2025-01-20T11:30:56.6172017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,340.83*73
2025-01-20T11:30:57.6169011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,340.72*53
2025-01-20T11:30:58.6167261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,340.97*59
2025-01-20T11:30:59.6166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,341.15*57
2025-01-20T11:31:00.6162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,341.26*51
2025-01-20T11:31:01.6160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,341.53*52
2025-01-20T11:31:02.6191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,341.61*5F
2025-01-20T11:31:03.6189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,341.58*5B
2025-01-20T11:31:04.6186582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,341.66*56
2025-01-20T11:31:05.6185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,341.62*7D
2025-01-20T11:31:06.6182412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,341.42*76
2025-01-20T11:31:07.6181526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,341.21*74
2025-01-20T11:31:08.6177384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,341.24*5D
2025-01-20T11:31:09.6176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,341.37*53
2025-01-20T11:31:10.6175380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,341.23*71
2025-01-20T11:31:11.6173503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,341.20*70
2025-01-20T11:31:12.6171451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,341.51*5F
2025-01-20T11:31:13.6169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,341.76*58
2025-01-20T11:31:14.6190415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,341.59*74
2025-01-20T11:31:15.6187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,341.27*70
2025-01-20T11:31:16.6186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,341.74*7C
2025-01-20T11:31:17.6183423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,342.40*5D
2025-01-20T11:31:18.6181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.83,342.54*5E
2025-01-20T11:31:19.6179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,342.41*59
2025-01-20T11:31:20.6051072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,342.31*72
2025-01-20T11:31:21.6204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.04,342.18*7A
2025-01-20T11:31:22.6203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,341.87*7C
2025-01-20T11:31:23.6044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,341.61*5C
2025-01-20T11:31:24.6042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,341.44*57
2025-01-20T11:31:25.6196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,341.26*79
2025-01-20T11:31:26.6076821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,341.10*53
2025-01-20T11:31:27.6074586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,340.99*72
2025-01-20T11:31:28.6072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,340.85*5D
2025-01-20T11:31:29.6070678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,340.77*5F
2025-01-20T11:31:30.6115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,340.88*5C
2025-01-20T11:31:31.6050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,340.86*5A
2025-01-20T11:31:32.6049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,340.82*5E
2025-01-20T11:31:33.6202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,341.11*7A
2025-01-20T11:31:34.6200688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,341.45*76
2025-01-20T11:31:35.6198647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,341.30*77
2025-01-20T11:31:36.6075572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,341.00*7D
2025-01-20T11:31:37.6072894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,340.99*79
2025-01-20T11:31:38.6071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,341.20*7C
2025-01-20T11:31:39.6069113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,341.32*55
2025-01-20T11:31:40.6067553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,341.05*77
2025-01-20T11:31:41.6065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,340.80*71
2025-01-20T11:31:42.6085202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,340.94*72
2025-01-20T11:31:43.6107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,340.94*52
2025-01-20T11:31:44.6105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,340.91*5B
2025-01-20T11:31:45.6103385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,341.07*54
2025-01-20T11:31:46.6101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,341.19*54
2025-01-20T11:31:47.6098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,341.27*55
2025-01-20T11:31:48.6097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,341.39*74
2025-01-20T11:31:49.6094296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,341.33*79
2025-01-20T11:31:50.6093411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,341.18*7C
2025-01-20T11:31:51.6090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,341.19*5A
2025-01-20T11:31:52.6089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,341.18*5A
2025-01-20T11:31:53.6086654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,341.06*76
2025-01-20T11:31:54.6085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,340.87*53
2025-01-20T11:31:55.6084122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,340.61*50
2025-01-20T11:31:56.6081817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,340.47*7A
2025-01-20T11:31:57.6079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.15,340.55*79
2025-01-20T11:31:58.6076499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.46,340.65*78
2025-01-20T11:31:59.6075640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,340.80*7B
2025-01-20T11:32:00.6073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,340.89*7F
2025-01-20T11:32:01.6110603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,340.88*75
2025-01-20T11:32:02.6108482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,340.92*72
2025-01-20T11:32:03.6106530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,341.00*59
2025-01-20T11:32:04.6134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.84,341.02*5A
2025-01-20T11:32:05.6133848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,340.96*59
2025-01-20T11:32:06.6130626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,341.13*70
2025-01-20T11:32:07.6128783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,341.21*76
2025-01-20T11:32:08.6126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,341.05*79
2025-01-20T11:32:09.6124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,341.15*5E
2025-01-20T11:32:10.6123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,341.21*7E
2025-01-20T11:32:11.6120940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,341.11*70
2025-01-20T11:32:12.6118590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,341.30*50
2025-01-20T11:32:13.6118221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,341.43*7D
2025-01-20T11:32:14.6116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,341.32*72
2025-01-20T11:32:15.6133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,341.14*53
2025-01-20T11:32:16.6132495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,341.25*5F
2025-01-20T11:32:17.6130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,341.60*57
2025-01-20T11:32:18.6128633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,341.65*5B
2025-01-20T11:32:19.6168965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,341.59*76
2025-01-20T11:32:20.6166059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,341.81*75
2025-01-20T11:32:21.6164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,341.80*7E
2025-01-20T11:32:22.6161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,341.57*76
2025-01-20T11:32:23.6160477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,341.61*57
2025-01-20T11:32:24.6158552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,341.68*57
2025-01-20T11:32:25.6156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,341.65*58
2025-01-20T11:32:26.6155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,341.45*5D
2025-01-20T11:32:27.6152352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,340.95*50
2025-01-20T11:32:28.6150563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,340.72*79
2025-01-20T11:32:29.6148938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,340.87*57
2025-01-20T11:32:30.6146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,341.14*54
2025-01-20T11:32:31.6144717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,341.24*7C
2025-01-20T11:32:32.6142511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,341.24*51
2025-01-20T11:32:33.6140755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,341.30*7B
2025-01-20T11:32:34.6138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,341.12*7E
2025-01-20T11:32:35.6136641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,340.95*7B
2025-01-20T11:32:36.6061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,341.22*58
2025-01-20T11:32:37.6119179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,341.45*5F
2025-01-20T11:32:38.6116207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,341.39*58
2025-01-20T11:32:39.6114101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,341.15*7C
2025-01-20T11:32:40.6112448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,340.87*7A
2025-01-20T11:32:41.6110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,340.91*7F
2025-01-20T11:32:42.6107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,341.11*56
2025-01-20T11:32:43.6133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,340.97*51
2025-01-20T11:32:44.6131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,340.76*7D
2025-01-20T11:32:45.6129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,340.94*5F
2025-01-20T11:32:46.6127274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,341.13*7E
2025-01-20T11:32:47.6125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,340.86*75
2025-01-20T11:32:48.6123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,340.65*7F
2025-01-20T11:32:49.6121030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,340.93*76
2025-01-20T11:32:50.6119665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,341.09*5B
2025-01-20T11:32:51.6117987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,341.01*50
2025-01-20T11:32:52.6115626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,341.34*78
2025-01-20T11:32:53.6113280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,341.43*7E
2025-01-20T11:32:54.6111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,341.22*7A
2025-01-20T11:32:55.6109314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,341.31*57
2025-01-20T11:32:56.6107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,341.41*52
2025-01-20T11:32:57.6105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,341.24*52
2025-01-20T11:32:58.6103720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,341.14*7A
2025-01-20T11:32:59.6101414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,341.06*72
2025-01-20T11:33:00.6099287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,341.19*5F
2025-01-20T11:33:01.6130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,341.42*5F
2025-01-20T11:33:02.6052678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,341.26*53
2025-01-20T11:33:03.6206240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,341.19*7B
2025-01-20T11:33:04.6205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,341.30*70
2025-01-20T11:33:05.6045990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,341.40*52
2025-01-20T11:33:06.6045154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,341.38*59
2025-01-20T11:33:07.6198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,341.15*71
2025-01-20T11:33:08.6196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,340.97*7D
2025-01-20T11:33:09.6194786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,341.20*7C
2025-01-20T11:33:10.6193206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,341.36*56
2025-01-20T11:33:11.6189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,341.14*78
2025-01-20T11:33:12.6074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,341.06*7E
2025-01-20T11:33:13.6098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,341.19*7B
2025-01-20T11:33:14.6095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,341.22*52
2025-01-20T11:33:15.6113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,341.12*54
2025-01-20T11:33:16.6111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,341.02*7E
2025-01-20T11:33:17.6109161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,341.26*70
2025-01-20T11:33:18.6107427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,341.55*5E
2025-01-20T11:33:19.6123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,341.49*5D
2025-01-20T11:33:20.6139929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,341.18*7F
2025-01-20T11:33:21.6138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,340.89*72
2025-01-20T11:33:22.6136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.20,340.70*76
2025-01-20T11:33:23.6134330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,340.72*74
2025-01-20T11:33:24.6131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,340.58*7E
2025-01-20T11:33:25.6129569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,340.40*7E
2025-01-20T11:33:26.6147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,340.56*54
2025-01-20T11:33:27.6108618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,340.79*5D
2025-01-20T11:33:28.6106807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,340.82*78
2025-01-20T11:33:29.6105328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,340.93*74
2025-01-20T11:33:30.6102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,341.17*7D
2025-01-20T11:33:31.6122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.56,341.48*7A
2025-01-20T11:33:32.6098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,341.65*71
2025-01-20T11:33:33.6097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,341.58*71
2025-01-20T11:33:34.6095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,341.44*77
2025-01-20T11:33:35.6129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,341.22*74
2025-01-20T11:33:36.6126979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,341.13*75
2025-01-20T11:33:37.6124779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,341.12*51
2025-01-20T11:33:38.6123080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.06,340.95*50
2025-01-20T11:33:39.6120954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,340.91*74
2025-01-20T11:33:40.6119451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.36,340.96*72
2025-01-20T11:33:41.6117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,340.85*7B
2025-01-20T11:33:42.6115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,340.86*78
2025-01-20T11:33:43.6112257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,340.99*57
2025-01-20T11:33:44.6111608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,341.17*7C
2025-01-20T11:33:45.6109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.33,341.52*74
2025-01-20T11:33:46.6107081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,341.93*7B
2025-01-20T11:33:47.6108348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,342.08*7C
2025-01-20T11:33:48.6103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,342.01*7C
2025-01-20T11:33:49.6100933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,341.71*7E
2025-01-20T11:33:50.6099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,341.53*78
2025-01-20T11:33:51.6097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,341.64*5F
2025-01-20T11:33:52.6095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,341.61*7F
2025-01-20T11:33:53.6093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,341.43*79
2025-01-20T11:33:54.6090687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,341.30*7A
2025-01-20T11:33:55.6088655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,341.13*72
2025-01-20T11:33:56.6087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,341.27*73
2025-01-20T11:33:57.6085828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,341.45*56
2025-01-20T11:33:58.6126975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,341.31*58
2025-01-20T11:33:59.6125128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,341.10*70
2025-01-20T11:34:00.6123598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,341.53*7C
2025-01-20T11:34:01.6120914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,341.96*53
2025-01-20T11:34:02.6160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,342.01*7D
2025-01-20T11:34:03.6046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,341.83*71
2025-01-20T11:34:04.6201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,341.59*7C
2025-01-20T11:34:05.6224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.91,341.48*7F
2025-01-20T11:34:06.6196999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,341.53*7F
2025-01-20T11:34:07.6195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,341.42*50
2025-01-20T11:34:08.6192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,341.07*55
2025-01-20T11:34:09.6190107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,340.88*53
2025-01-20T11:34:10.6189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,340.82*7B
2025-01-20T11:34:11.6186896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.62,340.69*70
2025-01-20T11:34:12.6185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,340.64*57
2025-01-20T11:34:13.6182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,340.72*52
2025-01-20T11:34:14.6180846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,340.84*59
2025-01-20T11:34:15.6178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,340.88*57
2025-01-20T11:34:16.6177185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,340.99*7A
2025-01-20T11:34:17.6175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,341.20*79
2025-01-20T11:34:18.6173058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,341.25*58
2025-01-20T11:34:19.6171498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,341.16*58
2025-01-20T11:34:20.6169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,341.16*59
2025-01-20T11:34:21.6166197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,341.43*78
2025-01-20T11:34:22.6165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,341.48*7A
2025-01-20T11:34:23.6163070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,341.28*7D
2025-01-20T11:34:24.6160986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,341.34*7C
2025-01-20T11:34:25.6159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,341.42*71
2025-01-20T11:34:26.6156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,341.06*7D
2025-01-20T11:34:27.6154998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,340.94*71
2025-01-20T11:34:28.6185372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,341.23*7E
2025-01-20T11:34:29.6184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,341.25*7D
2025-01-20T11:34:30.6182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,341.14*72
2025-01-20T11:34:31.6179287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,341.49*58
2025-01-20T11:34:32.6199247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,341.82*57
2025-01-20T11:34:33.6107219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,341.67*5F
2025-01-20T11:34:34.6069921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,341.64*55
2025-01-20T11:34:35.6215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,341.77*7F
2025-01-20T11:34:36.6057718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,341.75*7E
2025-01-20T11:34:37.6055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,341.56*54
2025-01-20T11:34:38.6209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,341.27*7C
2025-01-20T11:34:39.6051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,341.06*51
2025-01-20T11:34:40.6205107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,341.00*75
2025-01-20T11:34:41.6203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,340.93*71
2025-01-20T11:34:42.6201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,340.73*7B
2025-01-20T11:34:43.6199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,340.69*7F
2025-01-20T11:34:44.6197907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,340.76*5E
2025-01-20T11:34:45.6195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,340.54*58
2025-01-20T11:34:46.6193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,340.25*7E
2025-01-20T11:34:47.6191855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,340.43*70
2025-01-20T11:34:48.6190007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,340.55*5F
2025-01-20T11:34:49.6188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,340.45*78
2025-01-20T11:34:50.6185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,340.80*5B
2025-01-20T11:34:51.6183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,341.35*56
2025-01-20T11:34:52.6181570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,341.53*5F
2025-01-20T11:34:53.6180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,341.46*78
2025-01-20T11:34:54.6178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.48,341.34*76
2025-01-20T11:34:55.6176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,341.33*78
2025-01-20T11:34:56.6206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,341.30*5A
2025-01-20T11:34:57.6172570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,340.90*5A
2025-01-20T11:34:58.6169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,340.56*72
2025-01-20T11:34:59.6167363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,340.52*7E
2025-01-20T11:35:00.6165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,340.59*71
2025-01-20T11:35:01.6196222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,340.59*50
2025-01-20T11:35:02.6195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,340.55*5D
2025-01-20T11:35:03.6192929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,340.52*50
2025-01-20T11:35:04.6189623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,340.74*54
2025-01-20T11:35:05.6188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,341.14*53
2025-01-20T11:35:06.6185302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,341.34*59
2025-01-20T11:35:07.6183944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,341.34*7B
2025-01-20T11:35:08.6182569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,341.47*7C
2025-01-20T11:35:09.6180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,341.60*73
2025-01-20T11:35:10.6178496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,341.44*76
2025-01-20T11:35:11.6175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,341.17*71
2025-01-20T11:35:12.6106512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,341.08*55
2025-01-20T11:35:13.6104355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,340.97*78
2025-01-20T11:35:14.6102214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,340.99*77
2025-01-20T11:35:15.6100393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,341.10*73
2025-01-20T11:35:16.6098295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,340.96*5A
2025-01-20T11:35:17.6096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,340.80*50
2025-01-20T11:35:18.6132318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,341.13*55
2025-01-20T11:35:19.6130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,341.43*50
2025-01-20T11:35:20.6128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,341.37*7B
2025-01-20T11:35:21.6126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,341.43*7F
2025-01-20T11:35:22.6124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,341.93*59
2025-01-20T11:35:23.6121934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,342.36*55
2025-01-20T11:35:24.6120419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,342.26*78
2025-01-20T11:35:25.6118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,341.99*77
2025-01-20T11:35:26.6115617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.70,342.07*7F
2025-01-20T11:35:27.6192048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,342.27*52
2025-01-20T11:35:28.6191192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,342.07*5E
2025-01-20T11:35:29.6189347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,341.72*7F
2025-01-20T11:35:30.6186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,341.58*7E
2025-01-20T11:35:31.6185377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,341.81*73
2025-01-20T11:35:32.6182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,341.90*50
2025-01-20T11:35:33.6059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,341.66*7F
2025-01-20T11:35:34.6178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,341.71*74
2025-01-20T11:35:35.6197240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,341.94*5B
2025-01-20T11:35:36.6195196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,341.91*7B
2025-01-20T11:35:37.6193270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,341.73*75
2025-01-20T11:35:38.6190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,341.62*5A
2025-01-20T11:35:39.6189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,341.35*53
2025-01-20T11:35:40.6187119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,340.97*73
2025-01-20T11:35:41.6212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.56,340.62*73
2025-01-20T11:35:42.6210004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,340.34*79
2025-01-20T11:35:43.6177841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,340.11*56
2025-01-20T11:35:44.6175789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,339.92*5A
2025-01-20T11:35:45.6172689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,340.06*5B
2025-01-20T11:35:46.6171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,340.21*54
2025-01-20T11:35:47.6197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,340.28*78
2025-01-20T11:35:48.6195713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,340.42*7A
2025-01-20T11:35:49.6193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,340.69*53
2025-01-20T11:35:50.6191279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,341.02*54
2025-01-20T11:35:51.6060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,341.13*56
2025-01-20T11:35:52.6188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,341.11*7E
2025-01-20T11:35:53.6185367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,341.38*7D
2025-01-20T11:35:54.6184342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,341.50*78
2025-01-20T11:35:55.6182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,341.29*56
2025-01-20T11:35:56.6180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,341.29*75
2025-01-20T11:35:57.6248705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,341.47*7A
2025-01-20T11:35:58.6175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,341.19*7F
2025-01-20T11:35:59.6198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,340.79*77
2025-01-20T11:36:00.6196753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,340.82*50
2025-01-20T11:36:01.6066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,340.92*51
2025-01-20T11:36:02.6088570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,340.84*5A
2025-01-20T11:36:03.6086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,340.76*53
2025-01-20T11:36:04.6117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,341.11*79
2025-01-20T11:36:05.6116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,341.50*57
2025-01-20T11:36:06.6114043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,341.46*54
2025-01-20T11:36:07.6111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,341.43*51
2025-01-20T11:36:08.6109812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,341.46*77
2025-01-20T11:36:09.6108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,341.40*7C
2025-01-20T11:36:10.6106186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,341.31*75
2025-01-20T11:36:11.6103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,341.20*74
2025-01-20T11:36:12.6101969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,341.06*55
2025-01-20T11:36:13.6099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,341.02*53
2025-01-20T11:36:14.6097926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,340.86*73
2025-01-20T11:36:15.6095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,340.57*7B
2025-01-20T11:36:16.6094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,340.72*7C
2025-01-20T11:36:17.6091780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,341.12*5C
2025-01-20T11:36:18.6109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,341.22*54
2025-01-20T11:36:19.6107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,341.12*51
2025-01-20T11:36:20.6091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,341.31*7A
2025-01-20T11:36:21.6089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,341.67*53
2025-01-20T11:36:22.6088294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,341.64*56
2025-01-20T11:36:23.6086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,341.49*77
2025-01-20T11:36:24.6084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,341.88*70
2025-01-20T11:36:25.6082561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,342.13*5B
2025-01-20T11:36:26.6080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,341.68*5C
2025-01-20T11:36:27.6078986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,341.24*73
2025-01-20T11:36:28.6232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,341.20*72
2025-01-20T11:36:29.6230913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,341.24*70
2025-01-20T11:36:30.6072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,341.02*5D
2025-01-20T11:36:31.6070873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,340.86*52
2025-01-20T11:36:32.6068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,340.91*5E
2025-01-20T11:36:33.6222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,341.11*52
2025-01-20T11:36:34.6221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,341.12*54
2025-01-20T11:36:35.6218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,340.93*5B
2025-01-20T11:36:36.6060253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,340.94*54
2025-01-20T11:36:37.6058362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,341.05*51
2025-01-20T11:36:38.6212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,341.18*53
2025-01-20T11:36:39.6210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,341.02*58
2025-01-20T11:36:40.6207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,340.71*77
2025-01-20T11:36:41.6207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,340.86*7B
2025-01-20T11:36:42.6205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,341.00*7D
2025-01-20T11:36:43.6202271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,340.79*50
2025-01-20T11:36:44.6200746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,340.74*7F
2025-01-20T11:36:45.6199122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,340.89*74
2025-01-20T11:36:46.6196856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,340.93*7C
2025-01-20T11:36:47.6193773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,341.00*50
2025-01-20T11:36:48.6191783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,341.11*5C
2025-01-20T11:36:49.6191225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,341.24*57
2025-01-20T11:36:50.6189037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,341.27*52
2025-01-20T11:36:51.6185988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,341.24*50
2025-01-20T11:36:52.6184749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,341.47*53
2025-01-20T11:36:53.6183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,341.79*5B
2025-01-20T11:36:54.6180614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,341.77*7D
2025-01-20T11:36:55.6178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,341.69*78
2025-01-20T11:36:56.6176731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.74,341.90*71
2025-01-20T11:36:57.6175710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,341.83*7F
2025-01-20T11:36:58.6173855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,341.27*7D
2025-01-20T11:36:59.6171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,341.09*73
2025-01-20T11:37:00.6169006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,341.33*53
2025-01-20T11:37:01.6166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,341.38*5D
2025-01-20T11:37:02.6164879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,341.18*57
2025-01-20T11:37:03.6163386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,341.22*51
2025-01-20T11:37:04.6161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,341.30*52
2025-01-20T11:37:05.6158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,341.26*54
2025-01-20T11:37:06.6157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,341.10*73
2025-01-20T11:37:07.6154968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,340.98*53
2025-01-20T11:37:08.6153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,340.94*58
2025-01-20T11:37:09.6150933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,340.85*50
2025-01-20T11:37:10.6149439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,340.82*54
2025-01-20T11:37:11.6146901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,340.92*73
2025-01-20T11:37:12.6144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,341.09*73
2025-01-20T11:37:13.6143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,341.03*73
2025-01-20T11:37:14.6141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,341.03*75
2025-01-20T11:37:15.6139391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,341.13*5D
2025-01-20T11:37:16.6137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,341.07*51
2025-01-20T11:37:17.6135366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,340.93*74
2025-01-20T11:37:18.6194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,340.91*75
2025-01-20T11:37:19.6193442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,340.93*56
2025-01-20T11:37:20.6190929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,340.96*5E
2025-01-20T11:37:21.6188637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,341.06*57
2025-01-20T11:37:22.6187138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,341.12*77
2025-01-20T11:37:23.6184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,341.00*7D
2025-01-20T11:37:24.6209252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,341.11*79
2025-01-20T11:37:25.6207836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,341.38*5A
2025-01-20T11:37:26.6205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,341.71*5B
2025-01-20T11:37:27.6072866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,341.80*50
2025-01-20T11:37:28.6227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,341.46*79
2025-01-20T11:37:29.6224688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,341.33*7A
2025-01-20T11:37:30.6100729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,341.17*79
2025-01-20T11:37:31.6117978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,340.81*5D
2025-01-20T11:37:32.6114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,340.71*50
2025-01-20T11:37:33.6114073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,340.83*53
2025-01-20T11:37:34.6112461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,341.00*55
2025-01-20T11:37:35.6186744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,341.01*5E
2025-01-20T11:37:36.6184874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,340.93*59
2025-01-20T11:37:37.6182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,341.08*75
2025-01-20T11:37:38.6181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,341.11*5B
2025-01-20T11:37:39.6179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,340.97*55
2025-01-20T11:37:40.6177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,340.77*7D
2025-01-20T11:37:41.6175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,340.76*70
2025-01-20T11:37:42.6198029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,340.89*55
2025-01-20T11:37:43.6197056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,341.06*5C
2025-01-20T11:37:44.6193517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,340.88*56
2025-01-20T11:37:45.6192341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,340.76*7F
2025-01-20T11:37:46.6191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,340.93*79
2025-01-20T11:37:47.6187592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,341.03*78
2025-01-20T11:37:48.6186842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,340.79*5D
2025-01-20T11:37:49.6186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,340.61*78
2025-01-20T11:37:50.6184172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,340.84*70
2025-01-20T11:37:51.6180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,340.88*73
2025-01-20T11:37:52.6180323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,340.75*7E
2025-01-20T11:37:53.6178963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,340.80*71
2025-01-20T11:37:54.6176740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,341.33*51
2025-01-20T11:37:55.6174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,341.85*54
2025-01-20T11:37:56.6172752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,341.67*5A
2025-01-20T11:37:57.6171013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,341.49*75
2025-01-20T11:37:58.6168864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,341.89*5E
2025-01-20T11:37:59.6168124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,342.12*59
2025-01-20T11:38:00.6166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,341.97*74
2025-01-20T11:38:01.6164599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,341.78*73
2025-01-20T11:38:02.6162782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,341.73*79
2025-01-20T11:38:03.6190182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,341.82*7F
2025-01-20T11:38:04.6228439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,341.57*79
2025-01-20T11:38:05.6159718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,341.42*7B
2025-01-20T11:38:06.6158849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,341.72*54
2025-01-20T11:38:07.6168886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,341.61*53
2025-01-20T11:38:08.6153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,341.33*7C
2025-01-20T11:38:09.6152495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,341.39*5B
2025-01-20T11:38:10.6150007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,341.26*50
2025-01-20T11:38:11.6149467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,341.19*75
2025-01-20T11:38:12.6147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,341.31*74
2025-01-20T11:38:13.6145598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,341.18*51
2025-01-20T11:38:14.6143199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,340.93*78
2025-01-20T11:38:15.6141327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,340.94*7A
2025-01-20T11:38:16.6139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,340.95*70
2025-01-20T11:38:17.6203958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,340.98*57
2025-01-20T11:38:18.6201859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,340.94*53
2025-01-20T11:38:19.6200352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,340.94*7F
2025-01-20T11:38:20.6196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,341.02*7A
2025-01-20T11:38:21.6234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,340.91*54
2025-01-20T11:38:22.6232870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,340.98*79
2025-01-20T11:38:23.6230041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,341.20*73
2025-01-20T11:38:24.6092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,341.41*53
2025-01-20T11:38:25.6089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,341.42*5A
2025-01-20T11:38:26.6088177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,341.37*51
2025-01-20T11:38:27.6086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,341.44*7F
2025-01-20T11:38:28.6240941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,341.37*71
2025-01-20T11:38:29.6237267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,341.07*7F
2025-01-20T11:38:30.6236354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,341.00*7E
2025-01-20T11:38:31.6234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,341.16*5C
2025-01-20T11:38:32.6077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,341.32*56
2025-01-20T11:38:33.6231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,341.25*77
2025-01-20T11:38:34.6229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,340.88*77
2025-01-20T11:38:35.6227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,340.84*72
2025-01-20T11:38:36.6089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,341.15*55
2025-01-20T11:38:37.6087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,341.17*5E
2025-01-20T11:38:38.6085322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,341.18*54
2025-01-20T11:38:39.6142898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,341.37*55
2025-01-20T11:38:40.6140866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,341.59*53
2025-01-20T11:38:41.6138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,341.83*5B
2025-01-20T11:38:42.6137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,341.90*78
2025-01-20T11:38:43.6165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,341.45*76
2025-01-20T11:38:44.6163176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,341.19*7D
2025-01-20T11:38:45.6161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,341.39*7E
2025-01-20T11:38:46.6159200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,341.37*58
2025-01-20T11:38:47.6157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,341.04*5B
2025-01-20T11:38:48.6155824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,341.07*51
2025-01-20T11:38:49.6153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,341.40*50
2025-01-20T11:38:50.6152204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,341.47*55
2025-01-20T11:38:51.6150163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,341.19*5B
2025-01-20T11:38:52.6147661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,341.05*7B
2025-01-20T11:38:53.6146591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,341.37*76
2025-01-20T11:38:54.6144905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,341.46*53
2025-01-20T11:38:55.6142606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,341.08*5C
2025-01-20T11:38:56.6140632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,341.04*74
2025-01-20T11:38:57.6139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,341.30*59
2025-01-20T11:38:58.6137167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,341.35*56
2025-01-20T11:38:59.6134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,341.18*75
2025-01-20T11:39:00.6133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,341.29*74
2025-01-20T11:39:01.6131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,341.45*5F
2025-01-20T11:39:02.6129754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,341.25*5E
2025-01-20T11:39:03.6127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,341.08*71
2025-01-20T11:39:04.6125843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,341.18*76
2025-01-20T11:39:05.6124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,341.30*5D
2025-01-20T11:39:06.6177846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,341.25*59
2025-01-20T11:39:07.6177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,341.09*73
2025-01-20T11:39:08.6174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,340.83*78
2025-01-20T11:39:09.6173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,340.66*7D
2025-01-20T11:39:10.6171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,340.64*7A
2025-01-20T11:39:11.6169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,340.64*53
2025-01-20T11:39:12.6201044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,340.71*57
2025-01-20T11:39:13.6114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,340.80*5D
2025-01-20T11:39:14.6112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,340.83*5E
2025-01-20T11:39:15.6110375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,340.83*75
2025-01-20T11:39:16.6108683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,340.75*79
2025-01-20T11:39:17.6106906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,340.69*75
2025-01-20T11:39:18.6133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,340.82*57
2025-01-20T11:39:19.6132366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,340.91*54
2025-01-20T11:39:20.6130283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,340.92*58
2025-01-20T11:39:21.6128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,340.96*71
2025-01-20T11:39:22.6208344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,340.82*7E
2025-01-20T11:39:23.6206217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,340.58*79
2025-01-20T11:39:24.6203194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,340.59*79
2025-01-20T11:39:25.6230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,340.51*58
2025-01-20T11:39:26.6155402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,340.61*56
2025-01-20T11:39:27.6154133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,340.94*57
2025-01-20T11:39:28.6150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,341.08*53
2025-01-20T11:39:29.6217511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,341.03*57
2025-01-20T11:39:30.6214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,341.17*5A
2025-01-20T11:39:31.6213666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,341.33*57
2025-01-20T11:39:32.6211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,341.28*5F
2025-01-20T11:39:33.6210418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,341.20*7B
2025-01-20T11:39:34.6208527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,341.24*53
2025-01-20T11:39:35.6206165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,341.39*5C
2025-01-20T11:39:36.6204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,341.49*51
2025-01-20T11:39:37.6203377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,341.61*59
2025-01-20T11:39:38.6200922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,341.59*79
2025-01-20T11:39:39.6198721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,341.42*7C
2025-01-20T11:39:40.6197763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,341.33*76
2025-01-20T11:39:41.6195475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,341.39*7D
2025-01-20T11:39:42.6193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,341.42*7C
2025-01-20T11:39:43.6104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,341.42*5C
2025-01-20T11:39:44.6102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,341.49*53
2025-01-20T11:39:45.6118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,341.58*5C
2025-01-20T11:39:46.6139600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,341.52*77
2025-01-20T11:39:47.6137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,341.55*5B
2025-01-20T11:39:48.6135882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,341.86*5D
2025-01-20T11:39:49.6134122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,342.12*52
2025-01-20T11:39:50.6131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,341.94*50
2025-01-20T11:39:51.6130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,341.76*73
2025-01-20T11:39:52.6128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,341.91*73
2025-01-20T11:39:53.6126890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,341.96*74
2025-01-20T11:39:54.6125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,341.80*78
2025-01-20T11:39:55.6123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,341.69*76
2025-01-20T11:39:56.6120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,341.67*70
2025-01-20T11:39:57.6119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,341.70*7E
2025-01-20T11:39:58.6136691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,341.65*5C
2025-01-20T11:39:59.6203070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,341.40*54
2025-01-20T11:40:00.6201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,341.27*5E
2025-01-20T11:40:01.6199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,341.24*5C
2025-01-20T11:40:02.6197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,341.49*5F
2025-01-20T11:40:03.6117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.53,341.81*58
2025-01-20T11:40:04.6114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,341.67*51
2025-01-20T11:40:05.6145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,341.66*73
2025-01-20T11:40:06.6143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,341.92*75
2025-01-20T11:40:07.6140447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,341.84*7E
2025-01-20T11:40:08.6139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,341.42*73
2025-01-20T11:40:09.6137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,341.31*7B
2025-01-20T11:40:10.6135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,341.32*5E
2025-01-20T11:40:11.6133567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,341.06*59
2025-01-20T11:40:12.6132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,340.68*78
2025-01-20T11:40:13.6129596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.11,340.43*78
2025-01-20T11:40:14.6127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,340.31*7A
2025-01-20T11:40:15.6126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,340.21*5B
2025-01-20T11:40:16.6124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,340.21*50
2025-01-20T11:40:17.6173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,340.38*57
2025-01-20T11:40:18.6172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,340.64*5B
2025-01-20T11:40:19.6171001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,340.71*5E
2025-01-20T11:40:20.6227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,340.58*71
2025-01-20T11:40:21.6226231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,340.51*7B
2025-01-20T11:40:22.6223861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,340.44*7F
2025-01-20T11:40:23.6221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,340.27*7F
2025-01-20T11:40:24.6219585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,340.13*7E
2025-01-20T11:40:25.6218694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,340.19*78
2025-01-20T11:40:26.6217035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,340.29*79
2025-01-20T11:40:27.6215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,340.23*5E
2025-01-20T11:40:28.6237853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,340.02*52
2025-01-20T11:40:29.6236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,339.86*73
2025-01-20T11:40:30.6235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,340.16*5F
2025-01-20T11:40:31.6231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,340.40*54
2025-01-20T11:40:32.6230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,340.39*59
2025-01-20T11:40:33.6229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,340.57*51
2025-01-20T11:40:34.6145635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,340.95*7F
2025-01-20T11:40:35.6143628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,341.08*7E
2025-01-20T11:40:36.6141578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,341.06*73
2025-01-20T11:40:37.6140613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,341.06*78
2025-01-20T11:40:38.6138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,341.06*7C
2025-01-20T11:40:39.6153741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,340.87*7A
2025-01-20T11:40:40.6152502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,340.76*73
2025-01-20T11:40:41.6150524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,340.96*70
2025-01-20T11:40:42.6149053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,341.12*5E
2025-01-20T11:40:43.6146339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,340.83*54
2025-01-20T11:40:44.6144011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,340.70*71
2025-01-20T11:40:45.6231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,341.03*7D
2025-01-20T11:40:46.6229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,341.23*58
2025-01-20T11:40:47.6227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,341.25*5C
2025-01-20T11:40:48.6226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,341.40*56
2025-01-20T11:40:49.6222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,341.45*79
2025-01-20T11:40:50.6221134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,341.62*53
2025-01-20T11:40:51.6218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,341.84*5B
2025-01-20T11:40:52.6217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,341.81*74
2025-01-20T11:40:53.6215633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,341.95*76
2025-01-20T11:40:54.6212340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,342.02*52
2025-01-20T11:40:55.6211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,341.73*7D
2025-01-20T11:40:56.6209330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,341.42*73
2025-01-20T11:40:57.6208443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,341.28*70
2025-01-20T11:40:58.6206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,341.37*57
2025-01-20T11:40:59.6204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,341.52*5B
2025-01-20T11:41:00.6201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,341.44*5A
2025-01-20T11:41:01.6200631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,341.20*78
2025-01-20T11:41:02.6229137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,341.02*7A
2025-01-20T11:41:03.6226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,340.96*74
2025-01-20T11:41:04.6225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,340.98*5F
2025-01-20T11:41:05.6223408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,340.98*5B
2025-01-20T11:41:06.6221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,341.01*7D
2025-01-20T11:41:07.6219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,340.91*58
2025-01-20T11:41:08.6216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,340.75*73
2025-01-20T11:41:09.6216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,340.75*70
2025-01-20T11:41:10.6213124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,340.77*79
2025-01-20T11:41:11.6211510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,340.51*75
2025-01-20T11:41:12.6209739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,340.39*72
2025-01-20T11:41:13.6231886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,340.49*76
2025-01-20T11:41:14.6229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,340.63*5E
2025-01-20T11:41:15.6228528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,340.70*5F
2025-01-20T11:41:16.6243264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,340.80*5C
2025-01-20T11:41:17.6241794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,340.99*51
2025-01-20T11:41:18.6239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,341.11*5C
2025-01-20T11:41:19.6238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,341.24*51
2025-01-20T11:41:20.6235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,341.24*5E
2025-01-20T11:41:21.6233862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,341.20*76
2025-01-20T11:41:22.6231941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,341.14*74
2025-01-20T11:41:23.6230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,341.24*7D
2025-01-20T11:41:24.6228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,341.43*57
2025-01-20T11:41:25.6226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,341.27*71
2025-01-20T11:41:26.6224539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,341.11*79
2025-01-20T11:41:27.6222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,341.25*7B
2025-01-20T11:41:28.6221045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,341.27*76
2025-01-20T11:41:29.6133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,341.09*58
2025-01-20T11:41:30.6163449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,341.06*5F
2025-01-20T11:41:31.6161946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,341.38*5D
2025-01-20T11:41:32.6159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,341.74*55
2025-01-20T11:41:33.6157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,341.48*78
2025-01-20T11:41:34.6155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,341.25*56
2025-01-20T11:41:35.6177132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,341.38*5A
2025-01-20T11:41:36.6229093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,341.43*50
2025-01-20T11:41:37.6227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,341.19*56
2025-01-20T11:41:38.6226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,340.99*7D
2025-01-20T11:41:39.6223806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,341.03*70
2025-01-20T11:41:40.6221576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,340.96*7F
2025-01-20T11:41:41.6219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,340.60*78
2025-01-20T11:41:42.6217674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,340.48*7B
2025-01-20T11:41:43.6214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,340.47*5E
2025-01-20T11:41:44.6214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,340.27*77
2025-01-20T11:41:45.6272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,340.28*72
2025-01-20T11:41:46.6270235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,340.43*50
2025-01-20T11:41:47.6134664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,340.43*5D
2025-01-20T11:41:48.6132226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,340.45*5E
2025-01-20T11:41:49.6130520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,340.65*59
2025-01-20T11:41:50.6128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,340.85*5C
2025-01-20T11:41:51.6126773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,340.96*73
2025-01-20T11:41:52.6124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,340.90*7C
2025-01-20T11:41:53.6121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,340.85*5B
2025-01-20T11:41:54.6120654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,340.82*5B
2025-01-20T11:41:55.6275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,340.78*75
2025-01-20T11:41:56.6272989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,340.82*53
2025-01-20T11:41:57.6271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,340.83*70
2025-01-20T11:41:58.6267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,340.99*7F
2025-01-20T11:41:59.6267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,341.23*5B
2025-01-20T11:42:00.6265484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,341.25*56
2025-01-20T11:42:01.6168799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,341.15*54
2025-01-20T11:42:02.6165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,341.31*7C
2025-01-20T11:42:03.6164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,341.57*79
2025-01-20T11:42:04.6217408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,341.50*7C
2025-01-20T11:42:05.6215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,341.50*52
2025-01-20T11:42:06.6212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,341.69*53
2025-01-20T11:42:07.6210548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,341.71*5F
2025-01-20T11:42:08.6209050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,341.44*7E
2025-01-20T11:42:09.6207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,341.37*77
2025-01-20T11:42:10.6205617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,341.68*5A
2025-01-20T11:42:11.6203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,341.76*57
2025-01-20T11:42:12.6201584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,341.44*79
2025-01-20T11:42:13.6199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,341.21*75
2025-01-20T11:42:14.6198348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,341.19*7C
2025-01-20T11:42:15.6195403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,341.16*58
2025-01-20T11:42:16.6194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,341.14*50
2025-01-20T11:42:17.6217156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,341.06*54
2025-01-20T11:42:18.6216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,341.00*78
2025-01-20T11:42:19.6145393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,341.11*7C
2025-01-20T11:42:20.6143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,341.30*56
2025-01-20T11:42:21.6177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,341.32*52
2025-01-20T11:42:22.6175826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,341.20*5E
2025-01-20T11:42:23.6173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,341.29*54
2025-01-20T11:42:24.6171047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,341.44*56
2025-01-20T11:42:25.6169148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,341.38*73
2025-01-20T11:42:26.6168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,341.06*73
2025-01-20T11:42:27.6165915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,340.85*7C
2025-01-20T11:42:28.6163974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,341.14*53
2025-01-20T11:42:29.6161868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,341.39*58
2025-01-20T11:42:30.6209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,341.14*53
2025-01-20T11:42:31.6207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,340.91*76
2025-01-20T11:42:32.6243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,341.06*76
2025-01-20T11:42:33.6241909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,341.11*75
2025-01-20T11:42:34.6122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,341.14*53
2025-01-20T11:42:35.6120442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,341.34*54
2025-01-20T11:42:36.6118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,341.50*53
2025-01-20T11:42:37.6157912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,341.44*7D
2025-01-20T11:42:38.6155859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,341.38*7B
2025-01-20T11:42:39.6154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,341.22*7A
2025-01-20T11:42:40.6151912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,341.07*50
2025-01-20T11:42:41.6150402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,341.19*56
2025-01-20T11:42:42.6167527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,341.22*51
2025-01-20T11:42:43.6194737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,340.92*71
2025-01-20T11:42:44.6192400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,341.09*75
2025-01-20T11:42:45.6190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,341.55*71
2025-01-20T11:42:46.6188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,341.49*55
2025-01-20T11:42:47.6186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,341.20*5D
2025-01-20T11:42:48.6183648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,341.31*5C
2025-01-20T11:42:49.6181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,341.53*75
2025-01-20T11:42:50.6180116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,341.42*72
2025-01-20T11:42:51.6178257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.37,341.28*71
2025-01-20T11:42:52.6176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,341.45*75
2025-01-20T11:42:53.6174486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,341.55*55
2025-01-20T11:42:54.6172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,341.38*52
2025-01-20T11:42:55.6171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,341.23*7C
2025-01-20T11:42:56.6169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.01,341.21*78
2025-01-20T11:42:57.6165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,341.20*7E
2025-01-20T11:42:58.6165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,341.15*5E
2025-01-20T11:42:59.6164091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,341.27*5E
2025-01-20T11:43:00.6160579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,341.41*53
2025-01-20T11:43:01.6159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,341.36*56
2025-01-20T11:43:02.6157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,341.33*73
2025-01-20T11:43:03.6155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,341.26*7B
2025-01-20T11:43:04.6175030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,341.15*7F
2025-01-20T11:43:05.6149308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,341.05*50
2025-01-20T11:43:06.6149592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,340.86*75
2025-01-20T11:43:07.6147930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,340.79*71
2025-01-20T11:43:08.6144930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,340.72*7F
2025-01-20T11:43:09.6143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,340.54*75
2025-01-20T11:43:10.6141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,340.44*52
2025-01-20T11:43:11.6140475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,340.48*5D
2025-01-20T11:43:12.6137121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,340.59*51
2025-01-20T11:43:13.6136390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,340.68*50
2025-01-20T11:43:14.6134634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,341.11*51
2025-01-20T11:43:15.6132753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,341.46*53
2025-01-20T11:43:16.6129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,341.31*57
2025-01-20T11:43:17.6128461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,341.17*5E
2025-01-20T11:43:18.6158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,341.31*7E
2025-01-20T11:43:19.6196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,341.32*75
2025-01-20T11:43:20.6194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,341.19*5D
2025-01-20T11:43:21.6192770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,340.98*7D
2025-01-20T11:43:22.6190923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,340.75*7A
2025-01-20T11:43:23.6189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,340.57*7D
2025-01-20T11:43:24.6186857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,340.55*7A
2025-01-20T11:43:25.6184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,340.68*5A
2025-01-20T11:43:26.6182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,340.60*57
2025-01-20T11:43:27.6180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,340.41*50
2025-01-20T11:43:28.6218796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,340.69*51
2025-01-20T11:43:29.6124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,341.28*79
2025-01-20T11:43:30.6215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,341.44*7B
2025-01-20T11:43:31.6213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,341.27*7B
2025-01-20T11:43:32.6211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,341.36*79
2025-01-20T11:43:33.6209761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,341.42*72
2025-01-20T11:43:34.6207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,341.19*77
2025-01-20T11:43:35.6206043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.71,341.06*79
2025-01-20T11:43:36.6203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.45,340.89*78
2025-01-20T11:43:37.6201920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,340.47*74
2025-01-20T11:43:38.6199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,340.42*50
2025-01-20T11:43:39.6197462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,340.59*50
2025-01-20T11:43:40.6196068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,340.59*5C
2025-01-20T11:43:41.6194098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,340.63*7A
2025-01-20T11:43:42.6191631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,340.96*79
2025-01-20T11:43:43.6191375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,341.25*58
2025-01-20T11:43:44.6188711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,341.53*5F
2025-01-20T11:43:45.6254774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,341.58*5E
2025-01-20T11:43:46.6253429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,341.55*57
2025-01-20T11:43:47.6251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,341.75*55
2025-01-20T11:43:48.6249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,341.93*71
2025-01-20T11:43:49.6247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,341.77*76
2025-01-20T11:43:50.6245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,341.31*74
2025-01-20T11:43:51.6243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,341.17*76
2025-01-20T11:43:52.6241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,341.11*72
2025-01-20T11:43:53.6239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,340.82*7A
2025-01-20T11:43:54.6237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,340.51*75
2025-01-20T11:43:55.6234505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,340.63*56
2025-01-20T11:43:56.6233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,340.91*59
2025-01-20T11:43:57.6232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,340.94*5B
2025-01-20T11:43:58.6230409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,340.84*5A
2025-01-20T11:43:59.6248403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,341.01*5F
2025-01-20T11:44:00.6246290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,341.16*58
2025-01-20T11:44:01.6244796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,341.07*55
2025-01-20T11:44:02.6241589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,341.01*78
2025-01-20T11:44:03.6165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,340.99*73
2025-01-20T11:44:04.6164181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,340.88*7F
2025-01-20T11:44:05.6162177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,340.66*74
2025-01-20T11:44:06.6160023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,340.59*7E
2025-01-20T11:44:07.6157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,340.49*73
2025-01-20T11:44:08.6156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,340.26*79
2025-01-20T11:44:09.6154343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,340.01*73
2025-01-20T11:44:10.6152961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,340.04*5E
2025-01-20T11:44:11.6150651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,340.45*55
2025-01-20T11:44:12.6148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,340.70*57
2025-01-20T11:44:13.6302827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,340.45*7D
2025-01-20T11:44:14.6299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,340.33*77
2025-01-20T11:44:15.6142556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,340.83*58
2025-01-20T11:44:16.6140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,341.17*51
2025-01-20T11:44:17.6138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,341.00*76
2025-01-20T11:44:18.6163424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,340.89*73
2025-01-20T11:44:19.6161641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,340.99*76
2025-01-20T11:44:20.6159501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,340.90*70
2025-01-20T11:44:21.6157484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,340.60*77
2025-01-20T11:44:22.6216296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,340.41*5C
2025-01-20T11:44:23.6214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,340.47*53
2025-01-20T11:44:24.6212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,340.45*52
2025-01-20T11:44:25.6209858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,340.34*79
2025-01-20T11:44:26.6208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,340.47*7C
2025-01-20T11:44:27.6206186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,340.55*57
2025-01-20T11:44:28.6204362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,340.47*55
2025-01-20T11:44:29.6202675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,340.80*5A
2025-01-20T11:44:30.6200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,341.16*53
2025-01-20T11:44:31.6198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,340.93*56
2025-01-20T11:44:32.6196548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,340.77*79
2025-01-20T11:44:33.6194646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,340.93*72
2025-01-20T11:44:34.6192755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,340.90*5F
2025-01-20T11:44:35.6190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,340.79*54
2025-01-20T11:44:36.6188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,341.03*55
2025-01-20T11:44:37.6187162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,341.24*54
2025-01-20T11:44:38.6220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,341.15*73
2025-01-20T11:44:39.6217845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,341.11*7B
2025-01-20T11:44:40.6215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,341.12*7C
2025-01-20T11:44:41.6214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,341.11*56
2025-01-20T11:44:42.6211826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,341.09*56
2025-01-20T11:44:43.6210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,341.26*54
2025-01-20T11:44:44.6226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,341.29*74
2025-01-20T11:44:45.6225571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,340.92*57
2025-01-20T11:44:46.6223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.14,340.74*7F
2025-01-20T11:44:47.6221337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.92*73
2025-01-20T11:44:48.6218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,340.86*52
2025-01-20T11:44:49.6217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,340.62*55
2025-01-20T11:44:50.6215239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,340.70*7E
2025-01-20T11:44:51.6212630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,341.00*79
2025-01-20T11:44:52.6211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,340.99*71
2025-01-20T11:44:53.6209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,340.86*5E
2025-01-20T11:44:54.6206717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,341.03*53
2025-01-20T11:44:55.6206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,341.08*50
2025-01-20T11:44:56.6203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,341.10*50
2025-01-20T11:44:57.6201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,341.20*74
2025-01-20T11:44:58.6199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,341.07*70
2025-01-20T11:44:59.6198195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,340.86*70
2025-01-20T11:45:00.6196149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,340.94*5A
2025-01-20T11:45:01.6216323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,341.04*5C
2025-01-20T11:45:02.6214304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,341.03*5F
2025-01-20T11:45:03.6212549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,341.20*7C
2025-01-20T11:45:04.6238803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,341.20*71
2025-01-20T11:45:05.6236514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,341.19*76
2025-01-20T11:45:06.6233715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,341.29*7B
2025-01-20T11:45:07.6232643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,341.35*5F
2025-01-20T11:45:08.6230639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,341.33*55
2025-01-20T11:45:09.6228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,341.50*59
2025-01-20T11:45:10.6226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,341.37*76
2025-01-20T11:45:11.6225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,341.16*76
2025-01-20T11:45:12.6223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,341.20*7B
2025-01-20T11:45:13.6220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,341.44*5D
2025-01-20T11:45:14.6219278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,341.61*5B
2025-01-20T11:45:15.6216984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,341.38*5C
2025-01-20T11:45:16.6214944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,341.38*7E
2025-01-20T11:45:17.6213376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,341.54*7D
2025-01-20T11:45:18.6211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,341.43*50
2025-01-20T11:45:19.6209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,341.35*54
2025-01-20T11:45:20.6207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,341.40*53
2025-01-20T11:45:21.6204862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,341.47*52
2025-01-20T11:45:22.6203915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,341.43*72
2025-01-20T11:45:23.6200707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,341.42*73
2025-01-20T11:45:24.6223195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,341.34*70
2025-01-20T11:45:25.6219689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,341.30*7A
2025-01-20T11:45:26.6152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,341.36*59
2025-01-20T11:45:27.6201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,341.29*5E
2025-01-20T11:45:28.6198765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,340.98*5C
2025-01-20T11:45:29.6195600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,340.74*78
2025-01-20T11:45:30.6291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,340.62*77
2025-01-20T11:45:31.6288127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,340.65*59
2025-01-20T11:45:32.6287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,340.86*5B
2025-01-20T11:45:33.6284833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,340.95*50
2025-01-20T11:45:34.6283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,340.92*55
2025-01-20T11:45:35.6281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,341.05*7A
2025-01-20T11:45:36.6178554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,341.19*5E
2025-01-20T11:45:37.6177242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,341.23*5D
2025-01-20T11:45:38.6175339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,341.23*7E
2025-01-20T11:45:39.6173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,341.13*7F
2025-01-20T11:45:40.6172290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,341.13*76
2025-01-20T11:45:41.6169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,341.15*74
2025-01-20T11:45:42.6167907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,341.05*5B
2025-01-20T11:45:43.6164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,341.08*55
2025-01-20T11:45:44.6164152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,341.17*7B
2025-01-20T11:45:45.6222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,340.98*7F
2025-01-20T11:45:46.6220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,340.84*76
2025-01-20T11:45:47.6191448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,340.96*7A
2025-01-20T11:45:48.6188243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,341.04*55
2025-01-20T11:45:49.6186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,341.04*59
2025-01-20T11:45:50.6184365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,341.04*54
2025-01-20T11:45:51.6182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,340.98*74
2025-01-20T11:45:52.6179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,341.22*7C
2025-01-20T11:45:53.6178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,341.50*52
2025-01-20T11:45:54.6176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,341.59*50
2025-01-20T11:45:55.6173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,341.47*56
2025-01-20T11:45:56.6172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,341.28*75
2025-01-20T11:45:57.6169912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,341.31*79
2025-01-20T11:45:58.6168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,341.33*7B
2025-01-20T11:45:59.6221988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,341.41*7B
2025-01-20T11:46:00.6218612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,341.52*52
2025-01-20T11:46:01.6253259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,341.38*58
2025-01-20T11:46:02.6298087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,341.36*7E
2025-01-20T11:46:03.6296081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,341.40*7A
2025-01-20T11:46:04.6294383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,341.33*72
2025-01-20T11:46:05.6292279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,341.18*75
2025-01-20T11:46:06.6288833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,341.19*7E
2025-01-20T11:46:07.6287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,341.24*52
2025-01-20T11:46:08.6285384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,341.02*59
2025-01-20T11:46:09.6284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,341.01*54
2025-01-20T11:46:10.6282821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,341.15*55
2025-01-20T11:46:11.6279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,341.12*72
2025-01-20T11:46:12.6278161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,340.87*78
2025-01-20T11:46:13.6276595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,340.58*77
2025-01-20T11:46:14.6275084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,340.83*5D
2025-01-20T11:46:15.6272611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,341.19*53
2025-01-20T11:46:16.6271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,341.05*57
2025-01-20T11:46:17.6269166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,340.94*50
2025-01-20T11:46:18.6312520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,341.02*7A
2025-01-20T11:46:19.6309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.37,340.77*79
2025-01-20T11:46:20.6309172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,340.44*75
2025-01-20T11:46:21.6150748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,340.62*73
2025-01-20T11:46:22.6148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,340.85*75
2025-01-20T11:46:23.6144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,340.53*73
2025-01-20T11:46:24.6144961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,340.27*58
2025-01-20T11:46:25.6298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,340.26*7E
2025-01-20T11:46:26.6141059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,340.53*51
2025-01-20T11:46:27.6139801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,340.73*58
2025-01-20T11:46:28.6292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,340.75*59
2025-01-20T11:46:29.6290617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,340.97*7E
2025-01-20T11:46:30.6289102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,341.05*78
2025-01-20T11:46:31.6286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,340.79*7C
2025-01-20T11:46:32.6284884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,340.53*7A
2025-01-20T11:46:33.6283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,340.82*5E
2025-01-20T11:46:34.6280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,341.14*59
2025-01-20T11:46:35.6142083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,340.93*74
2025-01-20T11:46:36.6175324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.72,340.80*58
2025-01-20T11:46:37.6187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,340.71*75
2025-01-20T11:46:38.6186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,340.77*70
2025-01-20T11:46:39.6183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,340.98*53
2025-01-20T11:46:40.6181782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,340.98*53
2025-01-20T11:46:41.6180183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,340.74*55
2025-01-20T11:46:42.6177753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,340.51*78
2025-01-20T11:46:43.6175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,340.43*75
2025-01-20T11:46:44.6174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,340.43*57
2025-01-20T11:46:45.6171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,340.33*57
2025-01-20T11:46:46.6167779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,340.22*51
2025-01-20T11:46:47.6168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,340.40*53
2025-01-20T11:46:48.6165854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,340.71*56
2025-01-20T11:46:49.6164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,340.98*5F
2025-01-20T11:46:50.6162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,341.11*54
2025-01-20T11:46:51.6315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,340.97*7C
2025-01-20T11:46:52.6314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,340.88*74
2025-01-20T11:46:53.6312596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,340.97*74
2025-01-20T11:46:54.6155026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,341.17*57
2025-01-20T11:46:55.6151101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,341.35*56
2025-01-20T11:46:56.6150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,341.18*52
2025-01-20T11:46:57.6304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.09,340.64*53
2025-01-20T11:46:58.6303263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,340.66*79
2025-01-20T11:46:59.6301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,341.16*7C
2025-01-20T11:47:00.6298968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,341.38*55
2025-01-20T11:47:01.6195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,341.25*5D
2025-01-20T11:47:02.6193431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,341.32*5C
2025-01-20T11:47:03.6191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,341.60*76
2025-01-20T11:47:04.6189152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,341.67*7F
2025-01-20T11:47:05.6253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,341.51*5D
2025-01-20T11:47:06.6250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,341.46*54
2025-01-20T11:47:07.6249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,341.35*56
2025-01-20T11:47:08.6247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,341.23*74
2025-01-20T11:47:09.6245812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,341.25*76
2025-01-20T11:47:10.6243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,341.17*73
2025-01-20T11:47:11.6241789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,341.03*51
2025-01-20T11:47:12.6263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,341.07*54
2025-01-20T11:47:13.6291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,341.20*78
2025-01-20T11:47:14.6289268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,341.09*7E
2025-01-20T11:47:15.6287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,340.84*71
2025-01-20T11:47:16.6286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,340.92*73
2025-01-20T11:47:17.6284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,341.01*73
2025-01-20T11:47:18.6176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,340.97*5B
2025-01-20T11:47:19.6174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,341.09*52
2025-01-20T11:47:20.6172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,341.35*5C
2025-01-20T11:47:21.6171359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,341.45*76
2025-01-20T11:47:22.6168821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,341.25*7A
2025-01-20T11:47:23.6167002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,341.34*5E
2025-01-20T11:47:24.6163298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,341.61*58
2025-01-20T11:47:25.6162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,341.57*5D
2025-01-20T11:47:26.6317595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,341.66*7A
2025-01-20T11:47:27.6203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,341.82*74
2025-01-20T11:47:28.6201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,341.68*73
2025-01-20T11:47:29.6198947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,341.49*5D
2025-01-20T11:47:30.6251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,341.45*7E
2025-01-20T11:47:31.6249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,341.47*7D
2025-01-20T11:47:32.6247713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,341.41*58
2025-01-20T11:47:33.6246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,341.27*59
2025-01-20T11:47:34.6243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,341.13*7D
2025-01-20T11:47:35.6241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,340.98*74
2025-01-20T11:47:36.6239621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,340.99*53
2025-01-20T11:47:37.6238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,341.12*51
2025-01-20T11:47:38.6260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,341.09*5D
2025-01-20T11:47:39.6259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,341.08*7E
2025-01-20T11:47:40.6257503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,341.12*7F
2025-01-20T11:47:41.6255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,341.20*71
2025-01-20T11:47:42.6253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,341.33*7A
2025-01-20T11:47:43.6275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,341.23*74
2025-01-20T11:47:44.6273253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,341.19*75
2025-01-20T11:47:45.6309859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,341.55*54
2025-01-20T11:47:46.6193514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,341.79*58
2025-01-20T11:47:47.6211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,341.83*57
2025-01-20T11:47:48.6209365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,341.88*7C
2025-01-20T11:47:49.6206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,341.71*74
2025-01-20T11:47:50.6204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,341.32*7C
2025-01-20T11:47:51.6202374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,341.47*5A
2025-01-20T11:47:52.6200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,341.80*5E
2025-01-20T11:47:53.6198052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,341.62*71
2025-01-20T11:47:54.6196244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,341.34*58
2025-01-20T11:47:55.6194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.57,341.19*72
2025-01-20T11:47:56.6193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,341.10*7B
2025-01-20T11:47:57.6191419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,341.05*53
2025-01-20T11:47:58.6189555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,341.08*59
2025-01-20T11:47:59.6258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,340.96*50
2025-01-20T11:48:00.6287051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,340.79*73
2025-01-20T11:48:01.6211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,340.57*78
2025-01-20T11:48:02.6218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,340.42*79
2025-01-20T11:48:03.6216671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,340.50*5E
2025-01-20T11:48:04.6214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.32,340.58*5D
2025-01-20T11:48:05.6212626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,340.49*7F
2025-01-20T11:48:06.6211075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,340.35*53
2025-01-20T11:48:07.6209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.32,340.33*7B
2025-01-20T11:48:08.6206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,340.49*74
2025-01-20T11:48:09.6204261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,340.68*5B
2025-01-20T11:48:10.6202707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,340.63*56
2025-01-20T11:48:11.6201384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,340.66*77
2025-01-20T11:48:12.6199380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,341.00*77
2025-01-20T11:48:13.6197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,341.05*7E
2025-01-20T11:48:14.6195088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,340.78*7C
2025-01-20T11:48:15.6193354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,340.50*56
2025-01-20T11:48:16.6191672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,340.45*55
2025-01-20T11:48:17.6258084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,340.57*5D
2025-01-20T11:48:18.6255919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,340.87*5A
2025-01-20T11:48:19.6287152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,341.00*55
2025-01-20T11:48:20.6309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,341.04*52
2025-01-20T11:48:21.6215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,341.21*7C
2025-01-20T11:48:22.6213930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,341.19*5E
2025-01-20T11:48:23.6211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,341.31*5B
2025-01-20T11:48:24.6209711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,341.59*50
2025-01-20T11:48:25.6205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,341.56*5A
2025-01-20T11:48:26.6204434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,341.38*5F
2025-01-20T11:48:27.6203828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,341.17*5B
2025-01-20T11:48:28.6201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,340.84*72
2025-01-20T11:48:29.6199247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,340.80*7A
2025-01-20T11:48:30.6230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,340.93*51
2025-01-20T11:48:31.6227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,340.93*55
2025-01-20T11:48:32.6225573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,340.93*72
2025-01-20T11:48:33.6284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,341.05*7E
2025-01-20T11:48:34.6304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,341.30*56
2025-01-20T11:48:35.6313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,341.41*54
2025-01-20T11:48:36.6155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,341.39*5E
2025-01-20T11:48:37.6153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,341.74*50
2025-01-20T11:48:38.6214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,342.08*7E
2025-01-20T11:48:39.6212696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,341.79*59
2025-01-20T11:48:40.6210919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,341.42*73
2025-01-20T11:48:41.6208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,341.52*7B
2025-01-20T11:48:42.6243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,341.53*54
2025-01-20T11:48:43.6305378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,341.13*73
2025-01-20T11:48:44.6303585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,341.02*75
2025-01-20T11:48:45.6300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,341.01*7C
2025-01-20T11:48:46.6299372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,340.70*7A
2025-01-20T11:48:47.6297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,340.54*7E
2025-01-20T11:48:48.6295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,340.66*5B
2025-01-20T11:48:49.6293810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,340.79*59
2025-01-20T11:48:50.6291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,340.77*7E
2025-01-20T11:48:51.6289908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,340.88*72
2025-01-20T11:48:52.6287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,341.06*56
2025-01-20T11:48:53.6286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,341.09*55
2025-01-20T11:48:54.6306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,341.10*54
2025-01-20T11:48:55.6281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,341.27*5E
2025-01-20T11:48:56.6280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,341.29*5A
2025-01-20T11:48:57.6277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,341.02*70
2025-01-20T11:48:58.6275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,340.75*7B
2025-01-20T11:48:59.6273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.83,340.60*73
2025-01-20T11:49:00.6271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,340.48*7A
2025-01-20T11:49:01.6310984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,340.55*55
2025-01-20T11:49:02.6152469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.16,340.73*7C
2025-01-20T11:49:03.6150734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,340.79*71
2025-01-20T11:49:04.6188484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,340.81*70
2025-01-20T11:49:05.6186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,340.79*77
2025-01-20T11:49:06.6184229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,340.67*7D
2025-01-20T11:49:07.6181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,340.79*7B
2025-01-20T11:49:08.6180810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,340.93*59
2025-01-20T11:49:09.6178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,340.97*5A
2025-01-20T11:49:10.6176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,341.07*58
2025-01-20T11:49:11.6330430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,341.10*7A
2025-01-20T11:49:12.6328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,340.94*76
2025-01-20T11:49:13.6326548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,340.89*74
2025-01-20T11:49:14.6167813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,341.01*52
2025-01-20T11:49:15.6166647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,340.82*58
2025-01-20T11:49:16.6164924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,340.66*54
2025-01-20T11:49:17.6162999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,340.73*52
2025-01-20T11:49:18.6317354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,340.82*7B
2025-01-20T11:49:19.6315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,340.76*70
2025-01-20T11:49:20.6311833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,340.76*7F
2025-01-20T11:49:21.6374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,340.94*7A
2025-01-20T11:49:22.6317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,341.01*7C
2025-01-20T11:49:23.6307707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,341.06*78
2025-01-20T11:49:24.6305525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,341.20*7B
2025-01-20T11:49:25.6227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,341.13*74
2025-01-20T11:49:26.6227035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,340.95*7A
2025-01-20T11:49:27.6224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,341.33*71
2025-01-20T11:49:28.6223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,341.75*55
2025-01-20T11:49:29.6257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,341.78*52
2025-01-20T11:49:30.6298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,341.93*5D
2025-01-20T11:49:31.6295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,342.22*51
2025-01-20T11:49:32.6294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,342.24*7E
2025-01-20T11:49:33.6292094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,342.09*7F
2025-01-20T11:49:34.6289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,342.00*5B
2025-01-20T11:49:35.6161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,342.08*58
2025-01-20T11:49:36.6159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,342.12*59
2025-01-20T11:49:37.6312517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,341.81*75
2025-01-20T11:49:38.6234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.82,341.33*76
2025-01-20T11:49:39.6232307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.24,341.22*74
2025-01-20T11:49:40.6230238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,341.35*78
2025-01-20T11:49:41.6228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,341.14*50
2025-01-20T11:49:42.6185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,340.91*55
2025-01-20T11:49:43.6183888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,341.05*51
2025-01-20T11:49:44.6180081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,341.32*50
2025-01-20T11:49:45.6178532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,341.32*5F
2025-01-20T11:49:46.6176449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,341.23*5D
2025-01-20T11:49:47.6205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,341.46*5D
2025-01-20T11:49:48.6204335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,341.81*59
2025-01-20T11:49:49.6203180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,341.58*5F
2025-01-20T11:49:50.6201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,340.94*75
2025-01-20T11:49:51.6199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,340.76*76
2025-01-20T11:49:52.6198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,340.83*72
2025-01-20T11:49:53.6195363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,340.56*7E
2025-01-20T11:49:54.6194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,340.18*71
2025-01-20T11:49:55.6192037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,340.19*77
2025-01-20T11:49:56.6189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,340.23*53
2025-01-20T11:49:57.6187323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,340.14*5E
2025-01-20T11:49:58.6205281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,340.15*56
2025-01-20T11:49:59.6202501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,340.39*5E
2025-01-20T11:50:00.6223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,340.69*54
2025-01-20T11:50:01.6220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,340.88*53
2025-01-20T11:50:02.6246722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,340.94*77
2025-01-20T11:50:03.6244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,340.90*77
2025-01-20T11:50:04.6243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,340.93*74
2025-01-20T11:50:05.6241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,341.22*7C
2025-01-20T11:50:06.6239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,341.25*71
2025-01-20T11:50:07.6235661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,341.01*7A
2025-01-20T11:50:08.6234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,340.99*77
2025-01-20T11:50:09.6233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,341.06*70
2025-01-20T11:50:10.6230960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,341.06*58
2025-01-20T11:50:11.6228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,341.16*50
2025-01-20T11:50:12.6227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,341.10*5E
2025-01-20T11:50:13.6225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,341.01*7E
2025-01-20T11:50:14.6222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,341.28*5C
2025-01-20T11:50:15.6220475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,341.56*5E
2025-01-20T11:50:16.6219360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,341.66*53
2025-01-20T11:50:17.6217475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,341.88*5A
2025-01-20T11:50:18.6215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,341.89*73
2025-01-20T11:50:19.6251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,341.71*7C
2025-01-20T11:50:20.6249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,341.61*7B
2025-01-20T11:50:21.6268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,341.46*55
2025-01-20T11:50:22.6266920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,341.25*51
2025-01-20T11:50:23.6265662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,341.14*74
2025-01-20T11:50:24.6263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,340.89*79
2025-01-20T11:50:25.6260948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,340.55*74
2025-01-20T11:50:26.6259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,340.60*5B
2025-01-20T11:50:27.6257920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,340.85*5B
2025-01-20T11:50:28.6255743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,340.66*57
2025-01-20T11:50:29.6254520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,340.44*59
2025-01-20T11:50:30.6251654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,340.73*7F
2025-01-20T11:50:31.6249815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,340.82*59
2025-01-20T11:50:32.6247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,340.50*53
2025-01-20T11:50:33.6245660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,340.62*57
2025-01-20T11:50:34.6243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,340.94*57
2025-01-20T11:50:35.6242070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,341.04*5A
2025-01-20T11:50:36.6239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,340.94*79
2025-01-20T11:50:37.6290116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,340.96*76
2025-01-20T11:50:38.6236652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,341.21*5B
2025-01-20T11:50:39.6233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,341.24*5B
2025-01-20T11:50:40.6231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,341.08*75
2025-01-20T11:50:41.6229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.37,340.97*73
2025-01-20T11:50:42.6227547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.54,341.01*77
2025-01-20T11:50:43.6225443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,340.92*76
2025-01-20T11:50:44.6224262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,340.66*5F
2025-01-20T11:50:45.6222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,340.56*5C
2025-01-20T11:50:46.6218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,340.52*54
2025-01-20T11:50:47.6219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,340.75*5D
2025-01-20T11:50:48.6216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,340.98*56
2025-01-20T11:50:49.6213895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,340.87*51
2025-01-20T11:50:50.6212071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,340.72*53
2025-01-20T11:50:51.6209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,340.93*55
2025-01-20T11:50:52.6208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,341.07*53
2025-01-20T11:50:53.6206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,340.87*7A
2025-01-20T11:50:54.6203816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,340.65*71
2025-01-20T11:50:55.6202214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,340.65*71
2025-01-20T11:50:56.6200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,340.68*5E
2025-01-20T11:50:57.6198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,340.38*5B
2025-01-20T11:50:58.6196968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,340.10*7A
2025-01-20T11:50:59.6194464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,340.34*78
2025-01-20T11:51:00.6191780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,340.53*77
2025-01-20T11:51:01.6233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,340.42*7D
2025-01-20T11:51:02.6231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,340.34*7D
2025-01-20T11:51:03.6229238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,340.33*5E
2025-01-20T11:51:04.6227080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,340.61*55
2025-01-20T11:51:05.6224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,340.89*5C
2025-01-20T11:51:06.6223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,340.99*5D
2025-01-20T11:51:07.6221621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,341.12*71
2025-01-20T11:51:08.6219347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,341.19*7E
2025-01-20T11:51:09.6217816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,341.10*7D
2025-01-20T11:51:10.6215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,341.00*7F
2025-01-20T11:51:11.6212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,341.12*7A
2025-01-20T11:51:12.6283433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,341.20*70
2025-01-20T11:51:13.6279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,341.20*53
2025-01-20T11:51:14.6279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,341.16*50
2025-01-20T11:51:15.6277958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,341.31*50
2025-01-20T11:51:16.6276058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,341.42*7F
2025-01-20T11:51:17.6274099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,341.25*77
2025-01-20T11:51:18.6272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,341.12*79
2025-01-20T11:51:19.6270218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,341.21*55
2025-01-20T11:51:20.6268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,341.36*5D
2025-01-20T11:51:21.6266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,341.36*50
2025-01-20T11:51:22.6327271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,341.35*7F
2025-01-20T11:51:23.6325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,341.44*5C
2025-01-20T11:51:24.6207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,341.51*78
2025-01-20T11:51:25.6204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,341.66*57
2025-01-20T11:51:26.6203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,341.78*59
2025-01-20T11:51:27.6201530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,341.72*51
2025-01-20T11:51:28.6199425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,341.68*75
2025-01-20T11:51:29.6197649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,341.83*77
2025-01-20T11:51:30.6195020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,341.95*54
2025-01-20T11:51:31.6193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,341.94*59
2025-01-20T11:51:32.6191500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,342.09*7B
2025-01-20T11:51:33.6190206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,341.96*76
2025-01-20T11:51:34.6187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,341.51*7D
2025-01-20T11:51:35.6341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,341.38*75
2025-01-20T11:51:36.6183137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,341.49*51
2025-01-20T11:51:37.6180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,341.56*5B
2025-01-20T11:51:38.6202345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,341.30*7F
2025-01-20T11:51:39.6200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,341.02*57
2025-01-20T11:51:40.6198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,341.29*77
2025-01-20T11:51:41.6196279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,341.72*54
2025-01-20T11:51:42.6194795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,341.70*56
2025-01-20T11:51:43.6227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,341.70*51
2025-01-20T11:51:44.6225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,341.86*76
2025-01-20T11:51:45.6223704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,341.60*79
2025-01-20T11:51:46.6246822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,341.24*7B
2025-01-20T11:51:47.6244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,341.12*56
2025-01-20T11:51:48.6243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,340.78*59
2025-01-20T11:51:49.6241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,340.47*7F
2025-01-20T11:51:50.6239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,340.33*79
2025-01-20T11:51:51.6237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,340.01*72
2025-01-20T11:51:52.6235018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,340.03*7B
2025-01-20T11:51:53.6231044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,340.32*7B
2025-01-20T11:51:54.6231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.85,340.47*76
2025-01-20T11:51:55.6228952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,340.65*75
2025-01-20T11:51:56.6227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,340.71*7C
2025-01-20T11:51:57.6224969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,340.77*79
2025-01-20T11:51:58.6245961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,340.87*71
2025-01-20T11:51:59.6242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,340.85*70
2025-01-20T11:52:00.6241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,340.97*5B
2025-01-20T11:52:01.6239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,341.14*5B
2025-01-20T11:52:02.6238191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,341.21*5F
2025-01-20T11:52:03.6236443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,341.09*7A
2025-01-20T11:52:04.6271725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.39,340.74*7A
2025-01-20T11:52:05.6269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,340.63*7E
2025-01-20T11:52:06.6267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,340.75*5C
2025-01-20T11:52:07.6265128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,340.77*5F
2025-01-20T11:52:08.6263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,340.66*5C
2025-01-20T11:52:09.6260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,340.53*54
2025-01-20T11:52:10.6259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,340.71*5F
2025-01-20T11:52:11.6257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,341.11*55
2025-01-20T11:52:12.6255688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,341.04*58
2025-01-20T11:52:13.6254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,341.05*5F
2025-01-20T11:52:14.6252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,341.23*5D
2025-01-20T11:52:15.6289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,341.23*74
2025-01-20T11:52:16.6288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.44,341.02*7D
2025-01-20T11:52:17.6305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,340.86*76
2025-01-20T11:52:18.6304143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,340.87*5C
2025-01-20T11:52:19.6301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,340.81*57
2025-01-20T11:52:20.6330129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,340.70*7A
2025-01-20T11:52:21.6328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,340.66*7D
2025-01-20T11:52:22.6326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,340.54*74
2025-01-20T11:52:23.6323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,340.49*7A
2025-01-20T11:52:24.6321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,340.62*52
2025-01-20T11:52:25.6181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,340.65*5B
2025-01-20T11:52:26.6180801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,340.77*78
2025-01-20T11:52:27.6178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,340.91*5B
2025-01-20T11:52:28.6332715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,340.92*73
2025-01-20T11:52:29.6174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,340.99*5F
2025-01-20T11:52:30.6329009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,340.98*74
2025-01-20T11:52:31.6326669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,340.87*78
2025-01-20T11:52:32.6324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,340.85*7D
2025-01-20T11:52:33.6322752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,340.74*59
2025-01-20T11:52:34.6320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,340.58*73
2025-01-20T11:52:35.6318849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,340.62*7A
2025-01-20T11:52:36.6338491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,340.70*77
2025-01-20T11:52:37.6336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,340.71*5D
2025-01-20T11:52:38.6334394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,340.79*5C
2025-01-20T11:52:39.6175912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,340.77*7E
2025-01-20T11:52:40.6210396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,340.84*75
2025-01-20T11:52:41.6327826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,341.16*73
2025-01-20T11:52:42.6326969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,341.30*59
2025-01-20T11:52:43.6325254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,341.27*56
2025-01-20T11:52:44.6322023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,341.42*53
2025-01-20T11:52:45.6320894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,341.71*52
2025-01-20T11:52:46.6319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,341.72*7A
2025-01-20T11:52:47.6316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,341.55*7F
2025-01-20T11:52:48.6314443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,341.41*73
2025-01-20T11:52:49.6313626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,341.38*78
2025-01-20T11:52:50.6309929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,341.26*75
2025-01-20T11:52:51.6347983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,341.08*7D
2025-01-20T11:52:52.6306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,341.08*56
2025-01-20T11:52:53.6305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,341.31*57
2025-01-20T11:52:54.6302210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,341.46*52
2025-01-20T11:52:55.6301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,341.48*5F
2025-01-20T11:52:56.6299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,341.39*5D
2025-01-20T11:52:57.6297294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,341.36*5B
2025-01-20T11:52:58.6295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,341.38*76
2025-01-20T11:52:59.6293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,341.44*57
2025-01-20T11:53:00.6291130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,341.50*58
2025-01-20T11:53:01.6207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,341.35*78
2025-01-20T11:53:02.6205261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,341.23*78
2025-01-20T11:53:03.6203125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,341.19*77
2025-01-20T11:53:04.6201477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,341.15*78
2025-01-20T11:53:05.6199463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,340.91*75
2025-01-20T11:53:06.6196352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,340.69*76
2025-01-20T11:53:07.6195476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,340.68*77
2025-01-20T11:53:08.6193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,340.93*59
2025-01-20T11:53:09.6191670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,341.25*5B
2025-01-20T11:53:10.6189279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,341.36*55
2025-01-20T11:53:11.6216765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,341.21*56
2025-01-20T11:53:12.6215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,341.28*7C
2025-01-20T11:53:13.6210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,341.30*52
2025-01-20T11:53:14.6210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,341.18*5B
2025-01-20T11:53:15.6208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,341.21*55
2025-01-20T11:53:16.6206977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,341.39*5A
2025-01-20T11:53:17.6204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,341.21*58
2025-01-20T11:53:18.6232532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,340.93*70
2025-01-20T11:53:19.6230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,340.80*7C
2025-01-20T11:53:20.6228747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,340.65*7B
2025-01-20T11:53:21.6225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,340.56*74
2025-01-20T11:53:22.6225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,340.55*58
2025-01-20T11:53:23.6223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,340.51*5F
2025-01-20T11:53:24.6220976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,340.66*5F
2025-01-20T11:53:25.6218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,340.77*53
2025-01-20T11:53:26.6217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,340.90*55
2025-01-20T11:53:27.6215016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,341.22*58
2025-01-20T11:53:28.6238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,341.29*5C
2025-01-20T11:53:29.6333444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,341.15*74
2025-01-20T11:53:30.6330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,341.23*7C
2025-01-20T11:53:31.6328910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,341.36*7A
2025-01-20T11:53:32.6326847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,341.25*70
2025-01-20T11:53:33.6325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,341.33*7F
2025-01-20T11:53:34.6183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,341.51*52
2025-01-20T11:53:35.6338799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,341.36*7D
2025-01-20T11:53:36.6197628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,340.99*7E
2025-01-20T11:53:37.6196665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,340.99*78
2025-01-20T11:53:38.6193893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,341.39*53
2025-01-20T11:53:39.6192757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,341.57*56
2025-01-20T11:53:40.6190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,341.23*7C
2025-01-20T11:53:41.6344970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,340.89*75
2025-01-20T11:53:42.6205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,341.17*7A
2025-01-20T11:53:43.6235027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,341.33*5F
2025-01-20T11:53:44.6231634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,341.13*5B
2025-01-20T11:53:45.6229625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,341.08*58
2025-01-20T11:53:46.6227714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,341.09*74
2025-01-20T11:53:47.6225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,341.05*7B
2025-01-20T11:53:48.6223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,340.95*76
2025-01-20T11:53:49.6221940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,340.95*5A
2025-01-20T11:53:50.6220954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,340.85*5B
2025-01-20T11:53:51.6218157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,340.60*7F
2025-01-20T11:53:52.6214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,340.40*7F
2025-01-20T11:53:53.6214260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,340.54*5F
2025-01-20T11:53:54.6211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,340.72*5E
2025-01-20T11:53:55.6209836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,340.53*50
2025-01-20T11:53:56.6208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,340.45*7C
2025-01-20T11:53:57.6205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,340.79*5E
2025-01-20T11:53:58.6241614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,340.82*5A
2025-01-20T11:53:59.6276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,340.49*75
2025-01-20T11:54:00.6275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,340.44*7B
2025-01-20T11:54:01.6272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,340.82*5E
2025-01-20T11:54:02.6270642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,341.00*5A
2025-01-20T11:54:03.6305184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,340.96*54
2025-01-20T11:54:04.6302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,341.08*56
2025-01-20T11:54:05.6300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,341.11*72
2025-01-20T11:54:06.6298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,340.89*73
2025-01-20T11:54:07.6296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,340.90*55
2025-01-20T11:54:08.6295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,341.10*57
2025-01-20T11:54:09.6292693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,340.87*76
2025-01-20T11:54:10.6291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.33,340.62*55
2025-01-20T11:54:11.6289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,340.60*74
2025-01-20T11:54:12.6287482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,340.49*71
2025-01-20T11:54:13.6285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,340.38*71
2025-01-20T11:54:14.6283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,340.66*55
2025-01-20T11:54:15.6308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,340.79*57
2025-01-20T11:54:16.6336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,340.75*53
2025-01-20T11:54:17.6334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,340.89*7F
2025-01-20T11:54:18.6225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,341.09*7A
2025-01-20T11:54:19.6223054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,341.04*70
2025-01-20T11:54:20.6220219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,340.96*72
2025-01-20T11:54:21.6297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,341.07*58
2025-01-20T11:54:22.6294676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,341.16*7D
2025-01-20T11:54:23.6293915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,341.04*73
2025-01-20T11:54:24.6292097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,341.04*7B
2025-01-20T11:54:25.6289616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,341.12*7F
2025-01-20T11:54:26.6287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,340.96*7B
2025-01-20T11:54:27.6340611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,340.81*75
2025-01-20T11:54:28.6339982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,340.85*79
2025-01-20T11:54:29.6337729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,341.08*57
2025-01-20T11:54:30.6335052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,341.10*51
2025-01-20T11:54:31.6333922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,341.15*52
2025-01-20T11:54:32.6175859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,341.42*73
2025-01-20T11:54:33.6328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,341.61*52
2025-01-20T11:54:34.6327974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,341.76*7E
2025-01-20T11:54:35.6325946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,341.91*5A
2025-01-20T11:54:36.6324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,341.72*5D
2025-01-20T11:54:37.6319487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,341.58*74
2025-01-20T11:54:38.6319975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,341.58*72
2025-01-20T11:54:39.6317102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,341.41*5C
2025-01-20T11:54:40.6316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,341.33*56
2025-01-20T11:54:41.6314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,341.18*51
2025-01-20T11:54:42.6312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.89,340.91*7C
2025-01-20T11:54:43.6337991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,340.92*73
2025-01-20T11:54:44.6335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,340.99*77
2025-01-20T11:54:45.6334306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,340.89*56
2025-01-20T11:54:46.6332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,341.01*53
2025-01-20T11:54:47.6330058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,341.38*50
2025-01-20T11:54:48.6329006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,341.47*52
2025-01-20T11:54:49.6326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,341.24*73
2025-01-20T11:54:50.6324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,341.33*79
2025-01-20T11:54:51.6322780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,341.60*70
2025-01-20T11:54:52.6321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,341.47*56
2025-01-20T11:54:53.6318383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,341.22*57
2025-01-20T11:54:54.6316867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,341.36*75
2025-01-20T11:54:55.6314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,341.53*7F
2025-01-20T11:54:56.6313186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,341.34*75
2025-01-20T11:54:57.6311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,341.26*72
2025-01-20T11:54:58.6309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,341.59*5B
2025-01-20T11:54:59.6308021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,341.77*5A
2025-01-20T11:55:00.6305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,341.63*7C
2025-01-20T11:55:01.6303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,341.64*76
2025-01-20T11:55:02.6302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,341.60*53
2025-01-20T11:55:03.6300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,341.60*53
2025-01-20T11:55:04.6298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,341.62*5A
2025-01-20T11:55:05.6295940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,341.50*70
2025-01-20T11:55:06.6293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,341.34*7C
2025-01-20T11:55:07.6292106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,341.37*7C
2025-01-20T11:55:08.6290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,341.39*71
2025-01-20T11:55:09.6288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,341.31*79
2025-01-20T11:55:10.6286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,341.05*79
2025-01-20T11:55:11.6314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,340.81*76
2025-01-20T11:55:12.6314010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,340.76*77
2025-01-20T11:55:13.6312293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,340.61*7F
2025-01-20T11:55:14.6310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,340.55*57
2025-01-20T11:55:15.6307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,340.74*73
2025-01-20T11:55:16.6305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,340.81*71
2025-01-20T11:55:17.6304292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,340.60*56
2025-01-20T11:55:18.6302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,340.59*5A
2025-01-20T11:55:19.6299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,340.84*53
2025-01-20T11:55:20.6298218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,341.07*51
2025-01-20T11:55:21.6296772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,340.91*75
2025-01-20T11:55:22.6295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,340.96*74
2025-01-20T11:55:23.6293100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,341.27*7C
2025-01-20T11:55:24.6290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,341.28*58
2025-01-20T11:55:25.6330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,341.14*51
2025-01-20T11:55:26.6368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,341.10*55
2025-01-20T11:55:27.6264603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,341.05*74
2025-01-20T11:55:28.6285708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,340.88*72
2025-01-20T11:55:29.6285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,340.61*7C
2025-01-20T11:55:30.6283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,340.61*53
2025-01-20T11:55:31.6281574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,340.89*54
2025-01-20T11:55:32.6279903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.11,341.00*51
2025-01-20T11:55:33.6277941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,340.93*75
2025-01-20T11:55:34.6276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,341.11*7E
2025-01-20T11:55:35.6207533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,341.36*78
2025-01-20T11:55:36.6205010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,341.40*5C
2025-01-20T11:55:37.6203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,341.33*56
2025-01-20T11:55:38.6202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,341.03*7A
2025-01-20T11:55:39.6356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,340.91*76
2025-01-20T11:55:40.6353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,340.97*78
2025-01-20T11:55:41.6351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,340.80*71
2025-01-20T11:55:42.6285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,340.79*76
2025-01-20T11:55:43.6284180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,340.94*5E
2025-01-20T11:55:44.6282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,340.99*5C
2025-01-20T11:55:45.6280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,341.28*5F
2025-01-20T11:55:46.6331271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,341.42*51
2025-01-20T11:55:47.6329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,341.46*59
2025-01-20T11:55:48.6327389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,341.73*5C
2025-01-20T11:55:49.6325009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,341.76*58
2025-01-20T11:55:50.6322492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,341.38*77
2025-01-20T11:55:51.6321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,341.44*72
2025-01-20T11:55:52.6319356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,341.60*5F
2025-01-20T11:55:53.6318103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,341.43*5D
2025-01-20T11:55:54.6315935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,341.25*7E
2025-01-20T11:55:55.6313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,341.16*7C
2025-01-20T11:55:56.6312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,341.01*71
2025-01-20T11:55:57.6309772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,340.76*7E
2025-01-20T11:55:58.6305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,340.70*5E
2025-01-20T11:55:59.6306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,340.81*56
2025-01-20T11:56:00.6305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,340.67*5B
2025-01-20T11:56:01.6302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,340.54*73
2025-01-20T11:56:02.6300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,340.55*7E
2025-01-20T11:56:03.6299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,340.62*51
2025-01-20T11:56:04.6297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,340.70*50
2025-01-20T11:56:05.6295183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,340.76*55
2025-01-20T11:56:06.6293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,340.94*5D
2025-01-20T11:56:07.6291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,341.17*7C
2025-01-20T11:56:08.6289493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,341.12*70
2025-01-20T11:56:09.6287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,340.85*75
2025-01-20T11:56:10.6285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,340.99*70
2025-01-20T11:56:11.6283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,341.20*70
2025-01-20T11:56:12.6281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,341.12*5D
2025-01-20T11:56:13.6279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,341.09*75
2025-01-20T11:56:14.6278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,341.52*72
2025-01-20T11:56:15.6276376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,341.71*57
2025-01-20T11:56:16.6274217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,341.66*52
2025-01-20T11:56:17.6272276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,342.06*53
2025-01-20T11:56:18.6270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,342.23*50
2025-01-20T11:56:19.6268569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,341.95*70
2025-01-20T11:56:20.6266959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,341.85*74
2025-01-20T11:56:21.6284949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,342.02*7D
2025-01-20T11:56:22.6283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,342.02*5D
2025-01-20T11:56:23.6280496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,341.90*5C
2025-01-20T11:56:24.6279954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,341.96*79
2025-01-20T11:56:25.6311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,341.85*79
2025-01-20T11:56:26.6309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,341.54*7D
2025-01-20T11:56:27.6307974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,341.36*74
2025-01-20T11:56:28.6329899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,341.32*5D
2025-01-20T11:56:29.6303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,341.28*5F
2025-01-20T11:56:30.6301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,341.15*52
2025-01-20T11:56:31.6300592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,341.10*58
2025-01-20T11:56:32.6331257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,341.02*5B
2025-01-20T11:56:33.6329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,340.84*5C
2025-01-20T11:56:34.6327653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,340.68*5B
2025-01-20T11:56:35.6325086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,340.68*76
2025-01-20T11:56:36.6323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,340.85*57
2025-01-20T11:56:37.6321311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,340.94*5F
2025-01-20T11:56:38.6270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,340.93*58
2025-01-20T11:56:39.6266311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,340.96*75
2025-01-20T11:56:40.6266318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,340.96*7B
2025-01-20T11:56:41.6264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,340.95*74
2025-01-20T11:56:42.6262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,341.19*5B
2025-01-20T11:56:43.6261679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,341.28*5A
2025-01-20T11:56:44.6259320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,341.19*77
2025-01-20T11:56:45.6256932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,341.15*71
2025-01-20T11:56:46.6254812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,341.23*7D
2025-01-20T11:56:47.6253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,341.23*52
2025-01-20T11:56:48.6252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,341.24*50
2025-01-20T11:56:49.6249466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,341.33*55
2025-01-20T11:56:50.6246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,341.38*5F
2025-01-20T11:56:51.6245238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,341.31*7C
2025-01-20T11:56:52.6243261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,341.21*7F
2025-01-20T11:56:53.6241446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,341.26*5D
2025-01-20T11:56:54.6239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,341.25*51
2025-01-20T11:56:55.6235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,341.21*7A
2025-01-20T11:56:56.6236726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,341.29*72
2025-01-20T11:56:57.6233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,341.47*58
2025-01-20T11:56:58.6231657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,341.42*5E
2025-01-20T11:56:59.6229893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,341.37*51
2025-01-20T11:57:00.6252261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,341.60*7F
2025-01-20T11:57:01.6250759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,341.63*78
2025-01-20T11:57:02.6248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,341.44*5B
2025-01-20T11:57:03.6247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,341.33*7E
2025-01-20T11:57:04.6246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,341.43*73
2025-01-20T11:57:05.6242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,341.58*5E
2025-01-20T11:57:06.6239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,341.45*5F
2025-01-20T11:57:07.6237734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,341.32*73
2025-01-20T11:57:08.6236467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,341.26*76
2025-01-20T11:57:09.6233919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.45,341.15*7D
2025-01-20T11:57:10.6233927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,341.04*7F
2025-01-20T11:57:11.6231188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,341.08*57
2025-01-20T11:57:12.6229200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,341.44*5A
2025-01-20T11:57:13.6228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,341.43*51
2025-01-20T11:57:14.6226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,341.22*57
2025-01-20T11:57:15.6223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,341.17*7A
2025-01-20T11:57:16.6378022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,341.18*7C
2025-01-20T11:57:17.6257175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,340.99*79
2025-01-20T11:57:18.6217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,340.71*76
2025-01-20T11:57:19.6216103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,340.80*59
2025-01-20T11:57:20.6213212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,341.05*5B
2025-01-20T11:57:21.6368488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,340.90*72
2025-01-20T11:57:22.6365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,340.75*75
2025-01-20T11:57:23.6364316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,340.81*7D
2025-01-20T11:57:24.6362512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,340.81*7E
2025-01-20T11:57:25.6359983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,340.71*53
2025-01-20T11:57:26.6359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,340.53*56
2025-01-20T11:57:27.6357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,340.69*59
2025-01-20T11:57:28.6354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,340.99*56
2025-01-20T11:57:29.6213921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,340.88*79
2025-01-20T11:57:30.6271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,340.70*51
2025-01-20T11:57:31.6269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,341.00*5A
2025-01-20T11:57:32.6267296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,341.28*58
2025-01-20T11:57:33.6265740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,341.14*59
2025-01-20T11:57:34.6263931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,341.07*77
2025-01-20T11:57:35.6261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,341.08*78
2025-01-20T11:57:36.6259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,340.85*77
2025-01-20T11:57:37.6257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,340.50*75
2025-01-20T11:57:38.6313093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,340.28*73
2025-01-20T11:57:39.6310727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,340.35*5C
2025-01-20T11:57:40.6236509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,340.45*51
2025-01-20T11:57:41.6234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,340.60*7F
2025-01-20T11:57:42.6232426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,340.60*55
2025-01-20T11:57:43.6230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,340.59*7F
2025-01-20T11:57:44.6287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,340.71*75
2025-01-20T11:57:45.6286607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,340.95*5F
2025-01-20T11:57:46.6284704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,341.35*5B
2025-01-20T11:57:47.6282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,341.42*5F
2025-01-20T11:57:48.6280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,341.34*7D
2025-01-20T11:57:49.6278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,341.39*77
2025-01-20T11:57:50.6276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,341.18*78
2025-01-20T11:57:51.6274437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,340.93*76
2025-01-20T11:57:52.6273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,340.97*7E
2025-01-20T11:57:53.6271313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,340.99*51
2025-01-20T11:57:54.6268946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,340.85*5D
2025-01-20T11:57:55.6266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,341.08*51
2025-01-20T11:57:56.6265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,341.34*50
2025-01-20T11:57:57.6263368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,341.15*58
2025-01-20T11:57:58.6290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,341.17*70
2025-01-20T11:57:59.6288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,341.67*55
2025-01-20T11:58:00.6286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,342.04*50
2025-01-20T11:58:01.6285167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,341.92*58
2025-01-20T11:58:02.6342054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,341.92*70
2025-01-20T11:58:03.6340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,342.10*7D
2025-01-20T11:58:04.6338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,342.07*70
2025-01-20T11:58:05.6336835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,341.92*58
2025-01-20T11:58:06.6334952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,341.83*7B
2025-01-20T11:58:07.6333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,341.72*7D
2025-01-20T11:58:08.6331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,341.79*76
2025-01-20T11:58:09.6329316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,341.72*74
2025-01-20T11:58:10.6326687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,341.58*55
2025-01-20T11:58:11.6364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,341.56*57
2025-01-20T11:58:12.6323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,341.42*50
2025-01-20T11:58:13.6321576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,341.26*71
2025-01-20T11:58:14.6320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,341.24*70
2025-01-20T11:58:15.6317145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,341.27*7A
2025-01-20T11:58:16.6352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,341.40*75
2025-01-20T11:58:17.6350437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,341.47*72
2025-01-20T11:58:18.6348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,341.39*50
2025-01-20T11:58:19.6221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,341.35*70
2025-01-20T11:58:20.6374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,341.33*7F
2025-01-20T11:58:21.6248936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,341.26*73
2025-01-20T11:58:22.6247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,341.13*76
2025-01-20T11:58:23.6246101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,340.97*71
2025-01-20T11:58:24.6244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,340.90*52
2025-01-20T11:58:25.6241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,340.83*50
2025-01-20T11:58:26.6240241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,340.82*59
2025-01-20T11:58:27.6237568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,340.78*74
2025-01-20T11:58:28.6236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,340.58*7F
2025-01-20T11:58:29.6234128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,340.54*53
2025-01-20T11:58:30.6231864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,340.62*7D
2025-01-20T11:58:31.6230152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,340.77*7B
2025-01-20T11:58:32.6228121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,340.80*76
2025-01-20T11:58:33.6226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,340.75*57
2025-01-20T11:58:34.6224374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,340.94*71
2025-01-20T11:58:35.6222540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,341.18*5A
2025-01-20T11:58:36.6220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,341.25*54
2025-01-20T11:58:37.6251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,341.16*7B
2025-01-20T11:58:38.6281529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,341.10*78
2025-01-20T11:58:39.6279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,340.93*75
2025-01-20T11:58:40.6297486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,340.68*79
2025-01-20T11:58:41.6295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,340.69*74
2025-01-20T11:58:42.6293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,340.85*5B
2025-01-20T11:58:43.6315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,340.94*55
2025-01-20T11:58:44.6314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,340.98*51
2025-01-20T11:58:45.6312623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,341.20*50
2025-01-20T11:58:46.6310831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,341.40*58
2025-01-20T11:58:47.6347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,341.31*7A
2025-01-20T11:58:48.6346151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,341.30*7D
2025-01-20T11:58:49.6343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,341.61*5C
2025-01-20T11:58:50.6341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,341.79*5D
2025-01-20T11:58:51.6338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,341.75*54
2025-01-20T11:58:52.6338201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,341.95*73
2025-01-20T11:58:53.6336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,342.05*7D
2025-01-20T11:58:54.6333700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,341.80*77
2025-01-20T11:58:55.6332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,341.50*72
2025-01-20T11:58:56.6329680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,341.38*7F
2025-01-20T11:58:57.6328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,341.35*54
2025-01-20T11:58:58.6327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,341.32*57
2025-01-20T11:58:59.6323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,341.31*5B
2025-01-20T11:59:00.6321814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,341.38*55
2025-01-20T11:59:01.6319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,341.40*59
2025-01-20T11:59:02.6318389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,341.36*55
2025-01-20T11:59:03.6317363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,341.37*55
2025-01-20T11:59:04.6314684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,341.39*5C
2025-01-20T11:59:05.6312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,341.42*5A
2025-01-20T11:59:06.6310945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,341.32*7D
2025-01-20T11:59:07.6309855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,341.27*75
2025-01-20T11:59:08.6307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,341.49*5B
2025-01-20T11:59:09.6305535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,341.56*57
2025-01-20T11:59:10.6303085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,341.29*5E
2025-01-20T11:59:11.6301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,341.11*7C
2025-01-20T11:59:12.6365031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,341.04*7F
2025-01-20T11:59:13.6364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,341.11*75
2025-01-20T11:59:14.6361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,341.07*57
2025-01-20T11:59:15.6359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,340.97*54
2025-01-20T11:59:16.6357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,341.04*54
2025-01-20T11:59:17.6356033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,341.10*7F
2025-01-20T11:59:18.6380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,341.03*7B
2025-01-20T11:59:19.6223211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,341.03*57
2025-01-20T11:59:20.6219969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,341.09*5C
2025-01-20T11:59:21.6375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,341.07*7D
2025-01-20T11:59:22.6372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,340.81*78
2025-01-20T11:59:23.6369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,340.90*7E
2025-01-20T11:59:24.6368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,341.30*5A
2025-01-20T11:59:25.6367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,341.26*51
2025-01-20T11:59:26.6268915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,341.20*76
2025-01-20T11:59:27.6267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,341.43*7A
2025-01-20T11:59:28.6265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,341.55*7B
2025-01-20T11:59:29.6263095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,341.33*53
2025-01-20T11:59:30.6260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,341.25*55
2025-01-20T11:59:31.6259428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,341.47*57
2025-01-20T11:59:32.6257292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.64*5B
2025-01-20T11:59:33.6255024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,341.84*58
2025-01-20T11:59:34.6253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,341.95*7E
2025-01-20T11:59:35.6251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,341.72*70
2025-01-20T11:59:36.6249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,341.47*75
2025-01-20T11:59:37.6247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,341.25*79
2025-01-20T11:59:38.6245192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,341.17*7D
2025-01-20T11:59:39.6243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,341.07*75
2025-01-20T11:59:40.6241280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,340.89*54
2025-01-20T11:59:41.6239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,341.00*5D
2025-01-20T11:59:42.6265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,341.11*53
2025-01-20T11:59:43.6263301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,340.98*7D
2025-01-20T11:59:44.6260637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,340.81*76
2025-01-20T11:59:45.6260430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,340.89*7B
2025-01-20T11:59:46.6257145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,341.04*57
2025-01-20T11:59:47.6341430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,340.81*53
2025-01-20T11:59:48.6339450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,340.91*5C
2025-01-20T11:59:49.6338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,341.10*51
2025-01-20T11:59:50.6335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,341.22*5F
2025-01-20T11:59:51.6334075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,341.42*7D
2025-01-20T11:59:52.6332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,341.40*7F
2025-01-20T11:59:53.6329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,341.23*7B
2025-01-20T11:59:54.6327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,341.35*7F
2025-01-20T11:59:55.6326420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,341.39*5E
2025-01-20T11:59:56.6324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,341.13*78
2025-01-20T11:59:57.6322333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,340.83*7E
2025-01-20T11:59:58.6320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,340.65*70
2025-01-20T11:59:59.6341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,340.45*7D
2025-01-20T12:00:00.6339243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,340.24*71
2025-01-20T12:00:01.6366063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,340.29*59
2025-01-20T12:00:02.6363076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,340.55*5A
2025-01-20T12:00:03.6227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.05,340.78*54
2025-01-20T12:00:04.6225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,340.81*70
2025-01-20T12:00:05.6222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,340.70*5E
2025-01-20T12:00:06.6377449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,340.67*54
2025-01-20T12:00:07.6374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,340.87*54
2025-01-20T12:00:08.6372906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,341.01*5B
2025-01-20T12:00:09.6427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,341.03*57
2025-01-20T12:00:10.6369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,340.84*7E
2025-01-20T12:00:11.6367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,340.86*7E
2025-01-20T12:00:12.6365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,341.01*7C
2025-01-20T12:00:13.6363613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,340.82*7D
2025-01-20T12:00:14.6361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,340.61*56
2025-01-20T12:00:15.6276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,340.91*72
2025-01-20T12:00:16.6274244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,341.06*7F
2025-01-20T12:00:17.6302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,340.94*7C
2025-01-20T12:00:18.6300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,340.95*5C
2025-01-20T12:00:19.6298129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,341.32*57
2025-01-20T12:00:20.6367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.24,341.66*51
2025-01-20T12:00:21.6248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,341.75*5F
2025-01-20T12:00:22.6247544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,341.81*73
2025-01-20T12:00:23.6244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,341.98*76
2025-01-20T12:00:24.6242538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,342.10*5A
2025-01-20T12:00:25.6241136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,342.09*5B
2025-01-20T12:00:26.6239203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,342.18*72
2025-01-20T12:00:27.6237013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,342.17*73
2025-01-20T12:00:28.6391156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,341.90*78
2025-01-20T12:00:29.6389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,341.47*7C
2025-01-20T12:00:30.6387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.12,340.98*7E
2025-01-20T12:00:31.6385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,341.04*5E
2025-01-20T12:00:32.6396255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.33,341.44*57
2025-01-20T12:00:33.6244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,341.48*5C
2025-01-20T12:00:34.6307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,341.35*7A
2025-01-20T12:00:35.6304995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,341.74*78
2025-01-20T12:00:36.6302988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,341.89*7E
2025-01-20T12:00:37.6358285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,341.64*71
2025-01-20T12:00:38.6404224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,341.38*74
2025-01-20T12:00:39.6354278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,341.68*5F
2025-01-20T12:00:40.6351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,342.02*58
2025-01-20T12:00:41.6350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,341.87*59
2025-01-20T12:00:42.6348283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,341.48*73
2025-01-20T12:00:43.6346426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,341.29*75
2025-01-20T12:00:44.6344162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,340.92*75
2025-01-20T12:00:45.6342024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,340.36*7A
2025-01-20T12:00:46.6340166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,340.42*71
2025-01-20T12:00:47.6337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,340.69*54
2025-01-20T12:00:48.6335523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,340.57*55
2025-01-20T12:00:49.6334608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,340.52*5F
2025-01-20T12:00:50.6332389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,340.58*5A
2025-01-20T12:00:51.6330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,340.64*5F
2025-01-20T12:00:52.6328537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,340.98*72
2025-01-20T12:00:53.6326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,341.18*71
2025-01-20T12:00:54.6324970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,340.96*54
2025-01-20T12:00:55.6321712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,340.93*72
2025-01-20T12:00:56.6320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,341.10*7D
2025-01-20T12:00:57.6319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,341.18*5C
2025-01-20T12:00:58.6316706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,341.09*57
2025-01-20T12:00:59.6315309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,340.91*74
2025-01-20T12:01:00.6313209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,340.86*70
2025-01-20T12:01:01.6309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,340.87*76
2025-01-20T12:01:02.6309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,340.72*5C
2025-01-20T12:01:03.6306843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,340.83*54
2025-01-20T12:01:04.6304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,341.01*5A
2025-01-20T12:01:05.6303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,340.86*79
2025-01-20T12:01:06.6279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,340.80*57
2025-01-20T12:01:07.6248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,340.86*5C
2025-01-20T12:01:08.6246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,341.02*7E
2025-01-20T12:01:09.6244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,341.12*5E
2025-01-20T12:01:10.6243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,341.09*55
2025-01-20T12:01:11.6240936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,340.96*7B
2025-01-20T12:01:12.6394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,340.89*73
2025-01-20T12:01:13.6393830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.60,340.90*71
2025-01-20T12:01:14.6391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,340.85*58
2025-01-20T12:01:15.6390151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,340.73*56
2025-01-20T12:01:16.6388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,340.86*57
2025-01-20T12:01:17.6385955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,341.06*50
2025-01-20T12:01:18.6383211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,340.99*7B
2025-01-20T12:01:19.6382264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,340.80*72
2025-01-20T12:01:20.6378466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,340.84*5A
2025-01-20T12:01:21.6377683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,341.01*54
2025-01-20T12:01:22.6275424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,340.88*7A
2025-01-20T12:01:23.6273129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,340.76*57
2025-01-20T12:01:24.6271086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,340.84*77
2025-01-20T12:01:25.6268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,340.83*72
2025-01-20T12:01:26.6268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,340.68*5C
2025-01-20T12:01:27.6265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,340.66*55
2025-01-20T12:01:28.6263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,340.78*5D
2025-01-20T12:01:29.6350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,340.92*5A
2025-01-20T12:01:30.6351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,341.17*5B
2025-01-20T12:01:31.6348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,341.07*5B
2025-01-20T12:01:32.6345682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,341.07*74
2025-01-20T12:01:33.6343863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,341.33*7C
2025-01-20T12:01:34.6343128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,341.42*54
2025-01-20T12:01:35.6340783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,341.43*50
2025-01-20T12:01:36.6337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,341.54*57
2025-01-20T12:01:37.6337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,341.46*7F
2025-01-20T12:01:38.6334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.64,341.15*78
2025-01-20T12:01:39.6333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,340.97*78
2025-01-20T12:01:40.6330825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,341.20*50
2025-01-20T12:01:41.6329175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,341.53*5C
2025-01-20T12:01:42.6326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,341.68*56
2025-01-20T12:01:43.6324954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,341.84*59
2025-01-20T12:01:44.6322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,342.02*74
2025-01-20T12:01:45.6321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,342.10*7A
2025-01-20T12:01:46.6319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,341.94*7E
2025-01-20T12:01:47.6316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,341.97*5C
2025-01-20T12:01:48.6315089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,342.29*5C
2025-01-20T12:01:49.6313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,342.03*7E
2025-01-20T12:01:50.6311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,341.74*7F
2025-01-20T12:01:51.6308440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,341.79*7E
2025-01-20T12:01:52.6306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,341.77*5B
2025-01-20T12:01:53.6304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,341.50*79
2025-01-20T12:01:54.6302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,341.52*73
2025-01-20T12:01:55.6301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,341.52*51
2025-01-20T12:01:56.6297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,341.28*5D
2025-01-20T12:01:57.6297011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,340.99*78
2025-01-20T12:01:58.6317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,341.01*72
2025-01-20T12:01:59.6332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,341.25*50
2025-01-20T12:02:00.6363319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,341.32*5E
2025-01-20T12:02:01.6361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,341.36*52
2025-01-20T12:02:02.6297427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,341.42*53
2025-01-20T12:02:03.6295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,341.36*78
2025-01-20T12:02:04.6293935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,341.07*74
2025-01-20T12:02:05.6291545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,341.20*79
2025-01-20T12:02:06.6289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,341.42*53
2025-01-20T12:02:07.6287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,341.22*51
2025-01-20T12:02:08.6285757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,341.03*7E
2025-01-20T12:02:09.6283337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,341.10*73
2025-01-20T12:02:10.6281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,340.80*71
2025-01-20T12:02:11.6279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,340.47*54
2025-01-20T12:02:12.6277669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,340.61*5E
2025-01-20T12:02:13.6275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,340.78*5C
2025-01-20T12:02:14.6273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,340.79*79
2025-01-20T12:02:15.6271720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,340.71*5E
2025-01-20T12:02:16.6270257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,340.66*7A
2025-01-20T12:02:17.6268811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,340.56*72
2025-01-20T12:02:18.6287755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,340.44*74
2025-01-20T12:02:19.6285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,340.58*5E
2025-01-20T12:02:20.6283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,340.59*5B
2025-01-20T12:02:21.6282291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,340.46*50
2025-01-20T12:02:22.6280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,340.47*75
2025-01-20T12:02:23.6278147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,340.45*7E
2025-01-20T12:02:24.6276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,340.25*53
2025-01-20T12:02:25.6292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,340.24*50
2025-01-20T12:02:26.6320698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,340.41*5A
2025-01-20T12:02:27.6318730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,340.49*7C
2025-01-20T12:02:28.6316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,340.74*7C
2025-01-20T12:02:29.6315216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,340.75*75
2025-01-20T12:02:30.6313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,340.78*55
2025-01-20T12:02:31.6311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,341.20*54
2025-01-20T12:02:32.6309470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,341.55*58
2025-01-20T12:02:33.6307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,341.38*7E
2025-01-20T12:02:34.6305271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,341.02*76
2025-01-20T12:02:35.6303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,341.31*70
2025-01-20T12:02:36.6382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,341.69*58
2025-01-20T12:02:37.6381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,341.62*55
2025-01-20T12:02:38.6380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,341.50*7F
2025-01-20T12:02:39.6377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,341.62*7E
2025-01-20T12:02:40.6373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,341.60*71
2025-01-20T12:02:41.6372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,341.43*71
2025-01-20T12:02:42.6371235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,341.56*52
2025-01-20T12:02:43.6267047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,341.58*54
2025-01-20T12:02:44.6266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,341.47*55
2025-01-20T12:02:45.6262531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,341.41*79
2025-01-20T12:02:46.6260764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,341.44*7D
2025-01-20T12:02:47.6259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,341.43*51
2025-01-20T12:02:48.6257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,341.31*5C
2025-01-20T12:02:49.6255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,341.25*50
2025-01-20T12:02:50.6252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,341.47*5E
2025-01-20T12:02:51.6250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,341.63*51
2025-01-20T12:02:52.6249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,341.33*77
2025-01-20T12:02:53.6403302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,341.09*74
2025-01-20T12:02:54.6401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,341.15*7B
2025-01-20T12:02:55.6399404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,340.89*7B
2025-01-20T12:02:56.6397378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,340.42*70
2025-01-20T12:02:57.6436666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,340.64*56
2025-01-20T12:02:58.6393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,341.31*59
2025-01-20T12:02:59.6235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.16,341.65*7B
2025-01-20T12:03:00.6266506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,341.52*73
2025-01-20T12:03:01.6264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,341.39*52
2025-01-20T12:03:02.6262493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,341.61*54
2025-01-20T12:03:03.6260016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,341.94*5D
2025-01-20T12:03:04.6259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.13,342.04*53
2025-01-20T12:03:05.6291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,341.80*7E
2025-01-20T12:03:06.6289359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,341.52*7D
2025-01-20T12:03:07.6287450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.30,341.35*7B
2025-01-20T12:03:08.6284685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,341.28*74
2025-01-20T12:03:09.6282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,341.14*51
2025-01-20T12:03:10.6281509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,340.94*56
2025-01-20T12:03:11.6280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,340.80*70
2025-01-20T12:03:12.6277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,340.72*72
2025-01-20T12:03:13.6275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,340.83*70
2025-01-20T12:03:14.6273732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,340.91*76
2025-01-20T12:03:15.6270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,340.93*7F
2025-01-20T12:03:16.6269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.70,341.02*7E
2025-01-20T12:03:17.6267829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,341.10*74
2025-01-20T12:03:18.6265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,341.22*72
2025-01-20T12:03:19.6263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,341.30*7E
2025-01-20T12:03:20.6261762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,341.20*74
2025-01-20T12:03:21.6259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,341.02*7F
2025-01-20T12:03:22.6257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,341.24*78
2025-01-20T12:03:23.6255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,341.38*51
2025-01-20T12:03:24.6274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,341.07*71
2025-01-20T12:03:25.6291463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,340.97*74
2025-01-20T12:03:26.6289680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,341.35*74
2025-01-20T12:03:27.6357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,341.33*57
2025-01-20T12:03:28.6291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,340.96*75
2025-01-20T12:03:29.6291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,341.04*5B
2025-01-20T12:03:30.6288349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,341.46*56
2025-01-20T12:03:31.6285994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,341.42*5F
2025-01-20T12:03:32.6285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,341.33*7F
2025-01-20T12:03:33.6311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,341.53*7C
2025-01-20T12:03:34.6328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,341.48*55
2025-01-20T12:03:35.6326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,341.16*7C
2025-01-20T12:03:36.6325028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,340.94*7F
2025-01-20T12:03:37.6322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,341.04*7E
2025-01-20T12:03:38.6320950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,341.26*59
2025-01-20T12:03:39.6318999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,341.09*5A
2025-01-20T12:03:40.6379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,340.70*52
2025-01-20T12:03:41.6377029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,340.41*5A
2025-01-20T12:03:42.6375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,340.34*7B
2025-01-20T12:03:43.6373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,340.47*58
2025-01-20T12:03:44.6246077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,340.63*59
2025-01-20T12:03:45.6273822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,340.62*5E
2025-01-20T12:03:46.6339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,340.71*54
2025-01-20T12:03:47.6339330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,340.86*7C
2025-01-20T12:03:48.6337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,340.78*7F
2025-01-20T12:03:49.6334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,340.79*5A
2025-01-20T12:03:50.6331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,341.15*57
2025-01-20T12:03:51.6330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,341.24*58
2025-01-20T12:03:52.6328832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,341.13*71
2025-01-20T12:03:53.6326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,341.09*74
2025-01-20T12:03:54.6323995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,340.98*71
2025-01-20T12:03:55.6322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,340.83*76
2025-01-20T12:03:56.6321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,340.74*53
2025-01-20T12:03:57.6318774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,340.75*50
2025-01-20T12:03:58.6337795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,340.80*51
2025-01-20T12:03:59.6336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,340.93*75
2025-01-20T12:04:00.6334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,340.92*51
2025-01-20T12:04:01.6331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,341.03*5A
2025-01-20T12:04:02.6330767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,341.57*5F
2025-01-20T12:04:03.6328437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,341.91*5A
2025-01-20T12:04:04.6326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,341.90*5B
2025-01-20T12:04:05.6324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,341.90*56
2025-01-20T12:04:06.6322719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,341.71*7B
2025-01-20T12:04:07.6319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,341.40*70
2025-01-20T12:04:08.6318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,341.38*78
2025-01-20T12:04:09.6316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,341.47*59
2025-01-20T12:04:10.6314950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,341.41*5D
2025-01-20T12:04:11.6311915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,341.34*7D
2025-01-20T12:04:12.6310389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,341.37*7C
2025-01-20T12:04:13.6308732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,341.31*70
2025-01-20T12:04:14.6306782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,341.25*55
2025-01-20T12:04:15.6304898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,341.46*56
2025-01-20T12:04:16.6303128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,341.67*5C
2025-01-20T12:04:17.6300841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,341.72*7E
2025-01-20T12:04:18.6298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,341.77*75
2025-01-20T12:04:19.6296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,341.69*70
2025-01-20T12:04:20.6313063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,341.64*7C
2025-01-20T12:04:21.6287834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,341.54*7C
2025-01-20T12:04:22.6286207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,341.29*72
2025-01-20T12:04:23.6281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,341.33*73
2025-01-20T12:04:24.6281453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,341.60*79
2025-01-20T12:04:25.6279080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,341.53*54
2025-01-20T12:04:26.6277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,341.26*71
2025-01-20T12:04:27.6275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,341.21*7F
2025-01-20T12:04:28.6273947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,341.13*76
2025-01-20T12:04:29.6270962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,340.85*54
2025-01-20T12:04:30.6269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,340.77*5E
2025-01-20T12:04:31.6267015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,341.04*56
2025-01-20T12:04:32.6266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,341.31*55
2025-01-20T12:04:33.6263209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,341.45*52
2025-01-20T12:04:34.6316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,341.40*5D
2025-01-20T12:04:35.6314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,341.34*70
2025-01-20T12:04:36.6312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,341.31*77
2025-01-20T12:04:37.6340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,341.29*71
2025-01-20T12:04:38.6361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,341.03*7A
2025-01-20T12:04:39.6359614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,340.82*7A
2025-01-20T12:04:40.6357947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,340.83*5B
2025-01-20T12:04:41.6373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,340.81*5B
2025-01-20T12:04:42.6371280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,340.69*75
2025-01-20T12:04:43.6331742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,340.74*7D
2025-01-20T12:04:44.6312315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,340.97*72
2025-01-20T12:04:45.6311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,341.23*7B
2025-01-20T12:04:46.6307942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,341.34*7C
2025-01-20T12:04:47.6383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,341.54*57
2025-01-20T12:04:48.6382841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,341.57*5D
2025-01-20T12:04:49.6380789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,341.41*78
2025-01-20T12:04:50.6377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,341.45*78
2025-01-20T12:04:51.6375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,341.54*7B
2025-01-20T12:04:52.6374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,341.42*54
2025-01-20T12:04:53.6370860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,341.18*52
2025-01-20T12:04:54.6370507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,341.36*5C
2025-01-20T12:04:55.6368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,341.51*58
2025-01-20T12:04:56.6365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,341.41*7E
2025-01-20T12:04:57.6364708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,341.31*70
2025-01-20T12:04:58.6364930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,341.19*7F
2025-01-20T12:04:59.6360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,341.06*52
2025-01-20T12:05:00.6384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,341.18*54
2025-01-20T12:05:01.6412072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,341.27*53
2025-01-20T12:05:02.6380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,341.23*52
2025-01-20T12:05:03.6378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,340.96*54
2025-01-20T12:05:04.6376830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,340.68*76
2025-01-20T12:05:05.6415593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,340.80*7A
2025-01-20T12:05:06.6258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,341.03*51
2025-01-20T12:05:07.6256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,340.96*5A
2025-01-20T12:05:08.6411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,340.86*77
2025-01-20T12:05:09.6407959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,341.12*79
2025-01-20T12:05:10.6251520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,341.24*53
2025-01-20T12:05:11.6249071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,341.23*50
2025-01-20T12:05:12.6309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,341.33*5E
2025-01-20T12:05:13.6307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,341.45*77
2025-01-20T12:05:14.6304357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,341.42*7C
2025-01-20T12:05:15.6302977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,341.19*7D
2025-01-20T12:05:16.6301386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,341.30*79
2025-01-20T12:05:17.6344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,341.53*54
2025-01-20T12:05:18.6398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,341.37*50
2025-01-20T12:05:19.6396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,341.21*74
2025-01-20T12:05:20.6394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,341.14*79
2025-01-20T12:05:21.6392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,341.12*7E
2025-01-20T12:05:22.6390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,341.41*5E
2025-01-20T12:05:23.6389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,341.52*58
2025-01-20T12:05:24.6387774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,341.40*53
2025-01-20T12:05:25.6407133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,341.59*7A
2025-01-20T12:05:26.6404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,341.96*5A
2025-01-20T12:05:27.6401902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,341.89*5F
2025-01-20T12:05:28.6304109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,341.67*57
2025-01-20T12:05:29.6304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,341.63*78
2025-01-20T12:05:30.6317864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,341.37*71
2025-01-20T12:05:31.6323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,341.05*77
2025-01-20T12:05:32.6298766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,341.02*76
2025-01-20T12:05:33.6323062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,341.19*58
2025-01-20T12:05:34.6347743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,341.28*54
2025-01-20T12:05:35.6346068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,341.26*5F
2025-01-20T12:05:36.6344937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,341.16*79
2025-01-20T12:05:37.6341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,341.05*78
2025-01-20T12:05:38.6340676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,341.00*7D
2025-01-20T12:05:39.6358951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,341.00*52
2025-01-20T12:05:40.6321703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,341.07*57
2025-01-20T12:05:41.6340982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,341.21*57
2025-01-20T12:05:42.6375183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,341.27*7C
2025-01-20T12:05:43.6341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,341.13*7F
2025-01-20T12:05:44.6386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,340.94*70
2025-01-20T12:05:45.6403455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,341.06*72
2025-01-20T12:05:46.6401957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,341.18*5E
2025-01-20T12:05:47.6400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,341.06*5A
2025-01-20T12:05:48.6397838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,341.05*76
2025-01-20T12:05:49.6395752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,341.09*7D
2025-01-20T12:05:50.6394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,341.05*75
2025-01-20T12:05:51.6392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,340.98*52
2025-01-20T12:05:52.6389960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,340.91*52
2025-01-20T12:05:53.6387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,340.89*59
2025-01-20T12:05:54.6385560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,340.86*7F
2025-01-20T12:05:55.6383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,340.88*73
2025-01-20T12:05:56.6381453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,341.20*58
2025-01-20T12:05:57.6380283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,341.46*5B
2025-01-20T12:05:58.6257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,341.35*5A
2025-01-20T12:05:59.6299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,341.21*72
2025-01-20T12:06:00.6330792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,341.29*71
2025-01-20T12:06:01.6330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,341.27*7C
2025-01-20T12:06:02.6328471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,341.31*52
2025-01-20T12:06:03.6332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,341.63*5D
2025-01-20T12:06:04.6324467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,341.64*57
2025-01-20T12:06:05.6322146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,341.48*71
2025-01-20T12:06:06.6320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,341.42*7D
2025-01-20T12:06:07.6319178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.13,341.25*7D
2025-01-20T12:06:08.6316539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,340.84*7C
2025-01-20T12:06:09.6313826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,340.74*5E
2025-01-20T12:06:10.6312584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,341.07*59
2025-01-20T12:06:11.6310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,341.24*57
2025-01-20T12:06:12.6338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,341.16*7A
2025-01-20T12:06:13.6336213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,340.87*77
2025-01-20T12:06:14.6334189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,340.61*76
2025-01-20T12:06:15.6332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,340.91*55
2025-01-20T12:06:16.6331177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,341.37*5E
2025-01-20T12:06:17.6307812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.19,341.47*5B
2025-01-20T12:06:18.6358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,341.60*55
2025-01-20T12:06:19.6403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,341.72*75
2025-01-20T12:06:20.6403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,341.58*7A
2025-01-20T12:06:21.6399962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,341.53*7E
2025-01-20T12:06:22.6398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,341.58*5D
2025-01-20T12:06:23.6396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,341.62*59
2025-01-20T12:06:24.6395013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,341.55*70
2025-01-20T12:06:25.6429990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,341.24*76
2025-01-20T12:06:26.6429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,341.05*7B
2025-01-20T12:06:27.6270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,341.20*54
2025-01-20T12:06:28.6312015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,341.15*56
2025-01-20T12:06:29.6311042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,340.97*58
2025-01-20T12:06:30.6308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,341.02*5F
2025-01-20T12:06:31.6307192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,341.05*57
2025-01-20T12:06:32.6305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,341.04*5E
2025-01-20T12:06:33.6338669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,341.22*5D
2025-01-20T12:06:34.6395268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,341.42*5C
2025-01-20T12:06:35.6256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,341.59*5A
2025-01-20T12:06:36.6411300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,341.68*78
2025-01-20T12:06:37.6280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.32,341.53*74
2025-01-20T12:06:38.6315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.66,341.42*7D
2025-01-20T12:06:39.6296911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.77,341.45*7E
2025-01-20T12:06:40.6295683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,341.32*5B
2025-01-20T12:06:41.6292784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,341.02*7B
2025-01-20T12:06:42.6310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,340.99*7B
2025-01-20T12:06:43.6309079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,341.14*78
2025-01-20T12:06:44.6307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,341.15*70
2025-01-20T12:06:45.6304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,341.14*5E
2025-01-20T12:06:46.6326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,341.30*5C
2025-01-20T12:06:47.6301082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,341.55*58
2025-01-20T12:06:48.6298937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,341.69*53
2025-01-20T12:06:49.6296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,341.74*52
2025-01-20T12:06:50.6294339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,341.73*77
2025-01-20T12:06:51.6292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,341.61*7D
2025-01-20T12:06:52.6291390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,341.68*74
2025-01-20T12:06:53.6287918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,341.72*78
2025-01-20T12:06:54.6287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,341.35*78
2025-01-20T12:06:55.6285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,341.06*55
2025-01-20T12:06:56.6283108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,341.22*54
2025-01-20T12:06:57.6280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,341.41*56
2025-01-20T12:06:58.6278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,341.26*55
2025-01-20T12:06:59.6277282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,340.95*71
2025-01-20T12:07:00.6431105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,341.20*7E
2025-01-20T12:07:01.6274130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,341.58*58
2025-01-20T12:07:02.6270097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,341.68*5E
2025-01-20T12:07:03.6268525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.21,341.64*55
2025-01-20T12:07:04.6459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,341.56*7C
2025-01-20T12:07:05.6301872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,341.54*71
2025-01-20T12:07:06.6322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,341.43*7F
2025-01-20T12:07:07.6320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,341.24*76
2025-01-20T12:07:08.6319730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,341.11*57
2025-01-20T12:07:09.6317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,340.89*51
2025-01-20T12:07:10.6315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,340.72*75
2025-01-20T12:07:11.6313935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,340.89*7D
2025-01-20T12:07:12.6311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,340.93*76
2025-01-20T12:07:13.6309862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,340.59*7D
2025-01-20T12:07:14.6307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,340.53*76
2025-01-20T12:07:15.6306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,340.77*5B
2025-01-20T12:07:16.6303739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,340.93*59
2025-01-20T12:07:17.6300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,340.90*58
2025-01-20T12:07:18.6298352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,340.81*53
2025-01-20T12:07:19.6297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,340.74*78
2025-01-20T12:07:20.6358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,340.90*71
2025-01-20T12:07:21.6356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,340.99*51
2025-01-20T12:07:22.6353859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,340.89*56
2025-01-20T12:07:23.6352544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,340.82*74
2025-01-20T12:07:24.6400072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,340.72*7A
2025-01-20T12:07:25.6440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,340.75*77
2025-01-20T12:07:26.6396614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,340.82*5D
2025-01-20T12:07:27.6393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,340.86*51
2025-01-20T12:07:28.6299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,340.78*58
2025-01-20T12:07:29.6344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,340.71*7C
2025-01-20T12:07:30.6341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,340.84*79
2025-01-20T12:07:31.6339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,340.79*59
2025-01-20T12:07:32.6338760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,340.51*55
2025-01-20T12:07:33.6336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,340.72*55
2025-01-20T12:07:34.6355162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,341.21*5A
2025-01-20T12:07:35.6353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,341.30*5E
2025-01-20T12:07:36.6367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,341.37*5D
2025-01-20T12:07:37.6348702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,341.67*70
2025-01-20T12:07:38.6347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,341.61*71
2025-01-20T12:07:39.6345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,341.23*7B
2025-01-20T12:07:40.6343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,340.98*7B
2025-01-20T12:07:41.6341885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,340.72*78
2025-01-20T12:07:42.6338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,340.46*7E
2025-01-20T12:07:43.6338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,340.52*79
2025-01-20T12:07:44.6358631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,340.72*53
2025-01-20T12:07:45.6385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,340.81*58
2025-01-20T12:07:46.6384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,340.62*5E
2025-01-20T12:07:47.6382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,340.68*57
2025-01-20T12:07:48.6380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,341.17*7D
2025-01-20T12:07:49.6377544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,341.30*55
2025-01-20T12:07:50.6376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,341.10*53
2025-01-20T12:07:51.6373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,341.19*71
2025-01-20T12:07:52.6371783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,341.42*51
2025-01-20T12:07:53.6369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,341.43*58
2025-01-20T12:07:54.6368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,341.24*7C
2025-01-20T12:07:55.6366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.85,341.04*77
2025-01-20T12:07:56.6364191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,341.00*78
2025-01-20T12:07:57.6361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,341.00*73
2025-01-20T12:07:58.6412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,340.98*54
2025-01-20T12:07:59.6410287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,340.98*53
2025-01-20T12:08:00.6408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,341.00*5C
2025-01-20T12:08:01.6406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,341.00*7B
2025-01-20T12:08:02.6405194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,341.21*55
2025-01-20T12:08:03.6274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,341.46*50
2025-01-20T12:08:04.6272013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,341.50*55
2025-01-20T12:08:05.6272150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,341.58*53
2025-01-20T12:08:06.6270383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,341.65*57
2025-01-20T12:08:07.6424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,341.65*70
2025-01-20T12:08:08.6421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,341.64*7D
2025-01-20T12:08:09.6419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,341.39*7C
2025-01-20T12:08:10.6417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,341.33*76
2025-01-20T12:08:11.6416235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,341.43*55
2025-01-20T12:08:12.6413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,341.29*5C
2025-01-20T12:08:13.6412448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,341.10*56
2025-01-20T12:08:14.6368314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,341.18*55
2025-01-20T12:08:15.6286653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,341.40*5F
2025-01-20T12:08:16.6285091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,341.44*53
2025-01-20T12:08:17.6347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,341.51*50
2025-01-20T12:08:18.6345104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,341.67*56
2025-01-20T12:08:19.6344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,341.65*57
2025-01-20T12:08:20.6341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,341.51*78
2025-01-20T12:08:21.6339482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,341.39*7C
2025-01-20T12:08:22.6337602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,341.18*71
2025-01-20T12:08:23.6335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,340.99*7E
2025-01-20T12:08:24.6333901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,340.95*51
2025-01-20T12:08:25.6370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,340.87*72
2025-01-20T12:08:26.6368481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,340.65*7B
2025-01-20T12:08:27.6366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,340.68*7D
2025-01-20T12:08:28.6364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,340.83*5C
2025-01-20T12:08:29.6361838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,340.82*58
2025-01-20T12:08:30.6405066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,341.00*56
2025-01-20T12:08:31.6317172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,341.37*54
2025-01-20T12:08:32.6332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,341.50*7E
2025-01-20T12:08:33.6395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,341.52*77
2025-01-20T12:08:34.6393218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,341.51*7E
2025-01-20T12:08:35.6391194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,341.37*72
2025-01-20T12:08:36.6388138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,341.19*76
2025-01-20T12:08:37.6388035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,341.03*7D
2025-01-20T12:08:38.6385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,340.90*7D
2025-01-20T12:08:39.6384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,340.63*7D
2025-01-20T12:08:40.6382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,340.56*7D
2025-01-20T12:08:41.6405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,340.55*50
2025-01-20T12:08:42.6403737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,340.52*59
2025-01-20T12:08:43.6401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,340.71*5D
2025-01-20T12:08:44.6399574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,340.96*55
2025-01-20T12:08:45.6397233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,340.96*73
2025-01-20T12:08:46.6441188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,341.09*77
2025-01-20T12:08:47.6282721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,341.60*54
2025-01-20T12:08:48.6280532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,341.86*5E
2025-01-20T12:08:49.6278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,341.73*55
2025-01-20T12:08:50.6276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,341.63*77
2025-01-20T12:08:51.6431339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,341.56*7F
2025-01-20T12:08:52.6428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,341.42*79
2025-01-20T12:08:53.6426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,341.32*78
2025-01-20T12:08:54.6423970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,341.22*7A
2025-01-20T12:08:55.6421832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,341.16*54
2025-01-20T12:08:56.6421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,341.13*51
2025-01-20T12:08:57.6418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,341.08*56
2025-01-20T12:08:58.6415928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,341.06*78
2025-01-20T12:08:59.6414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,340.97*74
2025-01-20T12:09:00.6413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,340.93*72
2025-01-20T12:09:01.6410456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,341.15*5A
2025-01-20T12:09:02.6408782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.18,341.26*5E
2025-01-20T12:09:03.6406990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,341.08*55
2025-01-20T12:09:04.6404385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,340.90*72
2025-01-20T12:09:05.6403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,340.84*76
2025-01-20T12:09:06.6400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.06,340.72*7F
2025-01-20T12:09:07.6399267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,340.61*78
2025-01-20T12:09:08.6396637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,340.53*55
2025-01-20T12:09:09.6394155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,340.61*50
2025-01-20T12:09:10.6390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,340.67*56
2025-01-20T12:09:11.6414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,340.52*7A
2025-01-20T12:09:12.6348218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,340.60*7A
2025-01-20T12:09:13.6346217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,341.03*50
2025-01-20T12:09:14.6345997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.35,341.23*55
2025-01-20T12:09:15.6343815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,341.22*51
2025-01-20T12:09:16.6342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,341.37*5E
2025-01-20T12:09:17.6339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,341.45*75
2025-01-20T12:09:18.6396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,341.36*78
2025-01-20T12:09:19.6286580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,341.35*75
2025-01-20T12:09:20.6284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,341.34*55
2025-01-20T12:09:21.6282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,341.12*5C
2025-01-20T12:09:22.6313910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,340.91*7B
2025-01-20T12:09:23.6312460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,340.94*75
2025-01-20T12:09:24.6310464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,341.02*78
2025-01-20T12:09:25.6354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,340.66*76
2025-01-20T12:09:26.6351420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,340.42*73
2025-01-20T12:09:27.6402877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,340.59*5E
2025-01-20T12:09:28.6400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,340.60*54
2025-01-20T12:09:29.6335618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,340.42*5F
2025-01-20T12:09:30.6333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,340.60*5B
2025-01-20T12:09:31.6330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,340.94*5C
2025-01-20T12:09:32.6329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,341.02*56
2025-01-20T12:09:33.6326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,340.72*5A
2025-01-20T12:09:34.6325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,340.33*7E
2025-01-20T12:09:35.6324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,340.46*7E
2025-01-20T12:09:36.6322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,340.76*5B
2025-01-20T12:09:37.6319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,340.71*5A
2025-01-20T12:09:38.6346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,340.82*7F
2025-01-20T12:09:39.6344869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,341.00*70
2025-01-20T12:09:40.6342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,340.89*73
2025-01-20T12:09:41.6340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,340.69*71
2025-01-20T12:09:42.6358483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,340.72*51
2025-01-20T12:09:43.6356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,340.84*53
2025-01-20T12:09:44.6383617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,340.88*51
2025-01-20T12:09:45.6282838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,341.09*59
2025-01-20T12:09:46.6437849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,341.19*7A
2025-01-20T12:09:47.6436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,341.25*76
2025-01-20T12:09:48.6277184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,341.31*53
2025-01-20T12:09:49.6431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,341.32*7F
2025-01-20T12:09:50.6429012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,341.13*73
2025-01-20T12:09:51.6427565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,341.53*7F
2025-01-20T12:09:52.6269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,341.95*53
2025-01-20T12:09:53.6423079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,341.77*55
2025-01-20T12:09:54.6420901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,341.74*59
2025-01-20T12:09:55.6418709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,341.95*51
2025-01-20T12:09:56.6416756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,341.91*76
2025-01-20T12:09:57.6415277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,341.72*7F
2025-01-20T12:09:58.6413051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,341.52*7F
2025-01-20T12:09:59.6433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,341.39*5F
2025-01-20T12:10:00.6409425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,341.20*7C
2025-01-20T12:10:01.6407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,340.78*7C
2025-01-20T12:10:02.6405930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,340.49*7C
2025-01-20T12:10:03.6403448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,340.47*7F
2025-01-20T12:10:04.6402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,340.74*5D
2025-01-20T12:10:05.6398781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,341.08*77
2025-01-20T12:10:06.6397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,340.93*76
2025-01-20T12:10:07.6395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,340.79*76
2025-01-20T12:10:08.6393497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,340.81*7C
2025-01-20T12:10:09.6391694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,340.86*5E
2025-01-20T12:10:10.6390223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,340.94*52
2025-01-20T12:10:11.6385704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,340.90*58
2025-01-20T12:10:12.6385854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,340.89*75
2025-01-20T12:10:13.6384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,340.99*71
2025-01-20T12:10:14.6382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,340.85*7B
2025-01-20T12:10:15.6379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,340.57*72
2025-01-20T12:10:16.6377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,340.53*7B
2025-01-20T12:10:17.6375924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,340.77*7E
2025-01-20T12:10:18.6373920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,340.87*54
2025-01-20T12:10:19.6369888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,340.67*51
2025-01-20T12:10:20.6370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,340.62*79
2025-01-20T12:10:21.6368498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,340.72*70
2025-01-20T12:10:22.6366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,340.73*56
2025-01-20T12:10:23.6364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,340.97*5B
2025-01-20T12:10:24.6362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,341.37*5B
2025-01-20T12:10:25.6359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,341.40*7C
2025-01-20T12:10:26.6358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,341.51*74
2025-01-20T12:10:27.6356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,341.69*7B
2025-01-20T12:10:28.6354239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,341.61*58
2025-01-20T12:10:29.6352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,341.41*7F
2025-01-20T12:10:30.6349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,341.36*70
2025-01-20T12:10:31.6348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,341.17*75
2025-01-20T12:10:32.6346572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,340.95*70
2025-01-20T12:10:33.6342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,340.99*5F
2025-01-20T12:10:34.6342651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,341.03*58
2025-01-20T12:10:35.6340057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,340.96*57
2025-01-20T12:10:36.6338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,340.99*5C
2025-01-20T12:10:37.6336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,340.98*51
2025-01-20T12:10:38.6334774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,341.11*5A
2025-01-20T12:10:39.6332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,341.49*5B
2025-01-20T12:10:40.6330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,341.60*57
2025-01-20T12:10:41.6356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,341.60*7E
2025-01-20T12:10:42.6412181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,341.54*74
2025-01-20T12:10:43.6410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,341.46*75
2025-01-20T12:10:44.6407809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,341.38*77
2025-01-20T12:10:45.6406427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,341.09*74
2025-01-20T12:10:46.6404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,340.94*5D
2025-01-20T12:10:47.6401349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,341.17*5A
2025-01-20T12:10:48.6400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,341.47*57
2025-01-20T12:10:49.6398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,341.29*74
2025-01-20T12:10:50.6395516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,341.05*7C
2025-01-20T12:10:51.6394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,341.12*5A
2025-01-20T12:10:52.6392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,341.12*5D
2025-01-20T12:10:53.6390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,341.04*54
2025-01-20T12:10:54.6387964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,341.07*53
2025-01-20T12:10:55.6386105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,341.28*70
2025-01-20T12:10:56.6384104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,341.45*78
2025-01-20T12:10:57.6382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,341.35*7F
2025-01-20T12:10:58.6404580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,341.10*72
2025-01-20T12:10:59.6402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,341.03*71
2025-01-20T12:11:00.6399966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,341.12*56
2025-01-20T12:11:01.6398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,341.29*5F
2025-01-20T12:11:02.6396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,341.38*50
2025-01-20T12:11:03.6394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,341.60*52
2025-01-20T12:11:04.6392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,341.78*5E
2025-01-20T12:11:05.6390651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,341.56*5F
2025-01-20T12:11:06.6387176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,341.63*55
2025-01-20T12:11:07.6386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,341.91*54
2025-01-20T12:11:08.6384709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,341.88*52
2025-01-20T12:11:09.6382897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,341.59*71
2025-01-20T12:11:10.6380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,341.64*77
2025-01-20T12:11:11.6415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,341.77*7C
2025-01-20T12:11:12.6435099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,341.49*51
2025-01-20T12:11:13.6432939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,341.24*75
2025-01-20T12:11:14.6431816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,341.03*73
2025-01-20T12:11:15.6447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,340.84*7F
2025-01-20T12:11:16.6288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,341.03*54
2025-01-20T12:11:17.6286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.44,341.37*58
2025-01-20T12:11:18.6284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.22,341.57*79
2025-01-20T12:11:19.6308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,341.56*75
2025-01-20T12:11:20.6306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,341.57*7E
2025-01-20T12:11:21.6304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,341.49*70
2025-01-20T12:11:22.6333117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,341.14*7A
2025-01-20T12:11:23.6331226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,340.86*79
2025-01-20T12:11:24.6328610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,340.85*59
2025-01-20T12:11:25.6326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,340.82*78
2025-01-20T12:11:26.6325213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,340.60*79
2025-01-20T12:11:27.6322906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,340.49*7D
2025-01-20T12:11:28.6321044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,340.40*79
2025-01-20T12:11:29.6359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,340.25*5C
2025-01-20T12:11:30.6358207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,340.35*53
2025-01-20T12:11:31.6356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,340.79*56
2025-01-20T12:11:32.6354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,340.99*79
2025-01-20T12:11:33.6351977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,341.07*74
2025-01-20T12:11:34.6350491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,341.34*54
2025-01-20T12:11:35.6348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,341.40*5D
2025-01-20T12:11:36.6346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,341.16*7D
2025-01-20T12:11:37.6344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,341.14*76
2025-01-20T12:11:38.6342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,341.26*70
2025-01-20T12:11:39.6379860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,341.36*71
2025-01-20T12:11:40.6425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,341.38*50
2025-01-20T12:11:41.6423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,341.12*78
2025-01-20T12:11:42.6311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,340.84*71
2025-01-20T12:11:43.6350328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,340.80*76
2025-01-20T12:11:44.6377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,340.88*7B
2025-01-20T12:11:45.6375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,341.06*55
2025-01-20T12:11:46.6406631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.70,341.31*7B
2025-01-20T12:11:47.6403907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.06,341.45*7A
2025-01-20T12:11:48.6402408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,341.46*71
2025-01-20T12:11:49.6400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.03,341.21*7A
2025-01-20T12:11:50.6398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.21,341.11*77
2025-01-20T12:11:51.6396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,341.27*5D
2025-01-20T12:11:52.6395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.45,341.33*50
2025-01-20T12:11:53.6408178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,341.25*54
2025-01-20T12:11:54.6390979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,341.27*79
2025-01-20T12:11:55.6389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,341.11*77
2025-01-20T12:11:56.6388204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,340.88*76
2025-01-20T12:11:57.6385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,340.85*7F
2025-01-20T12:11:58.6322202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,340.83*5F
2025-01-20T12:11:59.6319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,340.66*75
2025-01-20T12:12:00.6318300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,340.54*7B
2025-01-20T12:12:01.6317115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,340.60*7E
2025-01-20T12:12:02.6338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,340.59*7E
2025-01-20T12:12:03.6360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,340.56*79
2025-01-20T12:12:04.6359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,340.78*5A
2025-01-20T12:12:05.6357160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,341.02*51
2025-01-20T12:12:06.6354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,341.06*51
2025-01-20T12:12:07.6353950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,340.99*70
2025-01-20T12:12:08.6351953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.60,340.96*72
2025-01-20T12:12:09.6350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,340.93*70
2025-01-20T12:12:10.6348274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,341.06*53
2025-01-20T12:12:11.6346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,341.32*59
2025-01-20T12:12:12.6344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,341.22*5D
2025-01-20T12:12:13.6342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,340.99*5F
2025-01-20T12:12:14.6340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,340.98*76
2025-01-20T12:12:15.6338259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,341.00*7C
2025-01-20T12:12:16.6336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,341.06*5A
2025-01-20T12:12:17.6362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,341.10*5C
2025-01-20T12:12:18.6360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,341.19*5F
2025-01-20T12:12:19.6331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,341.13*7A
2025-01-20T12:12:20.6376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,340.81*77
2025-01-20T12:12:21.6375740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,340.97*79
2025-01-20T12:12:22.6373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,341.34*57
2025-01-20T12:12:23.6371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,341.24*51
2025-01-20T12:12:24.6369431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,341.00*7E
2025-01-20T12:12:25.6389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,341.07*75
2025-01-20T12:12:26.6387795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,341.26*7F
2025-01-20T12:12:27.6385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,341.39*5F
2025-01-20T12:12:28.6383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,341.17*57
2025-01-20T12:12:29.6413277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,340.99*57
2025-01-20T12:12:30.6412832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,341.10*7A
2025-01-20T12:12:31.6411449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,341.26*7B
2025-01-20T12:12:32.6408578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,341.47*55
2025-01-20T12:12:33.6407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,341.60*55
2025-01-20T12:12:34.6404441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,341.49*5B
2025-01-20T12:12:35.6402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,341.30*72
2025-01-20T12:12:36.6401331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,341.30*7B
2025-01-20T12:12:37.6429403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,341.22*7C
2025-01-20T12:12:38.6427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,341.23*56
2025-01-20T12:12:39.6426572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,341.48*5C
2025-01-20T12:12:40.6423299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,341.51*57
2025-01-20T12:12:41.6422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,341.23*71
2025-01-20T12:12:42.6455153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,341.02*78
2025-01-20T12:12:43.6452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,341.20*79
2025-01-20T12:12:44.6450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,341.34*56
2025-01-20T12:12:45.6293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,341.15*54
2025-01-20T12:12:46.6446958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,341.10*55
2025-01-20T12:12:47.6445067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,341.08*5A
2025-01-20T12:12:48.6441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,340.97*71
2025-01-20T12:12:49.6441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,341.14*5C
2025-01-20T12:12:50.6439655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,341.35*5D
2025-01-20T12:12:51.6281794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,341.27*79
2025-01-20T12:12:52.6434906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,341.19*52
2025-01-20T12:12:53.6433998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.25,341.09*59
2025-01-20T12:12:54.6431589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,340.88*78
2025-01-20T12:12:55.6429601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,340.57*7C
2025-01-20T12:12:56.6426636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,340.53*7D
2025-01-20T12:12:57.6426159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,340.75*5A
2025-01-20T12:12:58.6424380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,340.65*5E
2025-01-20T12:12:59.6422048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,340.47*55
2025-01-20T12:13:00.6420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,340.59*52
2025-01-20T12:13:01.6417943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,340.75*5B
2025-01-20T12:13:02.6415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,340.84*5A
2025-01-20T12:13:03.6414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,341.06*53
2025-01-20T12:13:04.6411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,341.22*5A
2025-01-20T12:13:05.6409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,341.19*75
2025-01-20T12:13:06.6407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,341.16*7E
2025-01-20T12:13:07.6406232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,341.21*70
2025-01-20T12:13:08.6404540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,341.09*72
2025-01-20T12:13:09.6402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,340.97*70
2025-01-20T12:13:10.6399987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,340.77*7E
2025-01-20T12:13:11.6458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,340.66*7A
2025-01-20T12:13:12.6301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,340.71*57
2025-01-20T12:13:13.6299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,340.74*5C
2025-01-20T12:13:14.6297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,340.90*5D
2025-01-20T12:13:15.6357118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,341.10*57
2025-01-20T12:13:16.6385460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,341.25*5D
2025-01-20T12:13:17.6383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,341.39*58
2025-01-20T12:13:18.6381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,341.41*51
2025-01-20T12:13:19.6379155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,341.26*7E
2025-01-20T12:13:20.6377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.40,341.12*79
2025-01-20T12:13:21.6375749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,341.21*75
2025-01-20T12:13:22.6462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,341.32*7B
2025-01-20T12:13:23.6430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,341.17*58
2025-01-20T12:13:24.6428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,341.13*53
2025-01-20T12:13:25.6426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,341.39*5E
2025-01-20T12:13:26.6425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,341.31*74
2025-01-20T12:13:27.6330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,340.96*73
2025-01-20T12:13:28.6328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,340.97*70
2025-01-20T12:13:29.6326479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,341.32*55
2025-01-20T12:13:30.6324057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.23,341.57*5A
2025-01-20T12:13:31.6322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,341.46*76
2025-01-20T12:13:32.6320438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,341.42*59
2025-01-20T12:13:33.6318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,341.43*75
2025-01-20T12:13:34.6315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,341.19*77
2025-01-20T12:13:35.6314906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,340.95*7A
2025-01-20T12:13:36.6312418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,341.11*75
2025-01-20T12:13:37.6310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,341.24*5D
2025-01-20T12:13:38.6464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,341.10*73
2025-01-20T12:13:39.6376821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,340.90*7D
2025-01-20T12:13:40.6374109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,340.77*72
2025-01-20T12:13:41.6372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,340.65*54
2025-01-20T12:13:42.6420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,340.42*53
2025-01-20T12:13:43.6418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,340.64*5F
2025-01-20T12:13:44.6416033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,341.02*52
2025-01-20T12:13:45.6283390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,340.88*79
2025-01-20T12:13:46.6437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,340.82*56
2025-01-20T12:13:47.6436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,341.08*75
2025-01-20T12:13:48.6433494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,341.15*7B
2025-01-20T12:13:49.6431962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,340.98*58
2025-01-20T12:13:50.6428819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,340.88*76
2025-01-20T12:13:51.6428398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,340.90*7A
2025-01-20T12:13:52.6426187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,340.92*7A
2025-01-20T12:13:53.6423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,340.96*50
2025-01-20T12:13:54.6422180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,340.85*5D
2025-01-20T12:13:55.6420201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,340.81*76
2025-01-20T12:13:56.6416696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,340.84*7F
2025-01-20T12:13:57.6430950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,340.84*5E
2025-01-20T12:13:58.6413636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,341.05*5E
2025-01-20T12:13:59.6308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.30,341.30*7F
2025-01-20T12:14:00.6306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,341.30*78
2025-01-20T12:14:01.6386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,341.39*57
2025-01-20T12:14:02.6386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,341.74*79
2025-01-20T12:14:03.6416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,341.77*7D
2025-01-20T12:14:04.6415264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,341.52*74
2025-01-20T12:14:05.6413631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,341.41*7C
2025-01-20T12:14:06.6411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,341.47*72
2025-01-20T12:14:07.6408472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,341.21*7D
2025-01-20T12:14:08.6407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,341.03*70
2025-01-20T12:14:09.6406143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,341.12*7B
2025-01-20T12:14:10.6403745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,341.04*74
2025-01-20T12:14:11.6401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,340.86*77
2025-01-20T12:14:12.6398721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,341.05*53
2025-01-20T12:14:13.6398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,341.18*55
2025-01-20T12:14:14.6395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,341.29*52
2025-01-20T12:14:15.6393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.00,341.58*56
2025-01-20T12:14:16.6292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,341.70*70
2025-01-20T12:14:17.6412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,341.63*5D
2025-01-20T12:14:18.6409898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,341.61*7D
2025-01-20T12:14:19.6408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,341.50*7D
2025-01-20T12:14:20.6458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,341.19*7E
2025-01-20T12:14:21.6456790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,340.85*7E
2025-01-20T12:14:22.6454949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,340.90*74
2025-01-20T12:14:23.6453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,341.11*50
2025-01-20T12:14:24.6450969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,341.09*74
2025-01-20T12:14:25.6449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,341.05*75
2025-01-20T12:14:26.6447083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,340.96*75
2025-01-20T12:14:27.6444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,340.87*52
2025-01-20T12:14:28.6443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,340.97*55
2025-01-20T12:14:29.6441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,341.07*5A
2025-01-20T12:14:30.6438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,341.05*51
2025-01-20T12:14:31.6307531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,341.00*53
2025-01-20T12:14:32.6333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,341.15*70
2025-01-20T12:14:33.6375372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,341.54*5B
2025-01-20T12:14:34.6375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,341.61*59
2025-01-20T12:14:35.6401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,341.40*77
2025-01-20T12:14:36.6399628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,341.51*76
2025-01-20T12:14:37.6398004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,341.47*72
2025-01-20T12:14:38.6395590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.36,341.13*75
2025-01-20T12:14:39.6393955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,340.90*72
2025-01-20T12:14:40.6391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,340.83*5B
2025-01-20T12:14:41.6419931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.77,340.94*5B
2025-01-20T12:14:42.6418875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,341.06*52
2025-01-20T12:14:43.6417229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,340.94*7F
2025-01-20T12:14:44.6415344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,340.92*50
2025-01-20T12:14:45.6412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,341.22*50
2025-01-20T12:14:46.6410749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,341.47*57
2025-01-20T12:14:47.6408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,341.42*54
2025-01-20T12:14:48.6406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,341.35*7D
2025-01-20T12:14:49.6404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,341.26*74
2025-01-20T12:14:50.6403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,341.21*78
2025-01-20T12:14:51.6400488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,341.23*7F
2025-01-20T12:14:52.6399721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,341.17*52
2025-01-20T12:14:53.6396215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,341.07*5E
2025-01-20T12:14:54.6393062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,340.93*7E
2025-01-20T12:14:55.6392219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,340.73*70
2025-01-20T12:14:56.6391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,340.59*70
2025-01-20T12:14:57.6390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,340.51*54
2025-01-20T12:14:58.6412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,340.54*59
2025-01-20T12:14:59.6411029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,340.64*50
2025-01-20T12:15:00.6408723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,340.82*5B
2025-01-20T12:15:01.6407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,341.04*56
2025-01-20T12:15:02.6405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,340.96*5F
2025-01-20T12:15:03.6403118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,341.15*77
2025-01-20T12:15:04.6401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,341.57*73
2025-01-20T12:15:05.6399300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,341.53*5B
2025-01-20T12:15:06.6396982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,341.33*57
2025-01-20T12:15:07.6394936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,341.39*76
2025-01-20T12:15:08.6393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,341.38*74
2025-01-20T12:15:09.6391492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,341.20*7A
2025-01-20T12:15:10.6389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,341.16*70
2025-01-20T12:15:11.6387201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,341.16*5A
2025-01-20T12:15:12.6386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,340.97*51
2025-01-20T12:15:13.6384454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,340.78*73
2025-01-20T12:15:14.6382859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,340.96*5F
2025-01-20T12:15:15.6378078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,341.19*5D
2025-01-20T12:15:16.6378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,341.22*58
2025-01-20T12:15:17.6376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,341.21*55
2025-01-20T12:15:18.6374503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,341.34*53
2025-01-20T12:15:19.6372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,341.31*75
2025-01-20T12:15:20.6370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,341.24*7F
2025-01-20T12:15:21.6368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,341.35*7A
2025-01-20T12:15:22.6366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,341.47*76
2025-01-20T12:15:23.6365427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,341.33*7D
2025-01-20T12:15:24.6362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.75,341.07*71
2025-01-20T12:15:25.6360757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,340.95*79
2025-01-20T12:15:26.6394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,340.92*76
2025-01-20T12:15:27.6392121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,340.75*57
2025-01-20T12:15:28.6316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,340.86*5D
2025-01-20T12:15:29.6314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,341.18*5F
2025-01-20T12:15:30.6311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,341.01*5A
2025-01-20T12:15:31.6310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,340.94*78
2025-01-20T12:15:32.6308527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,341.29*53
2025-01-20T12:15:33.6306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,341.43*55
2025-01-20T12:15:34.6305195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,341.38*54
2025-01-20T12:15:35.6459171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,341.53*7C
2025-01-20T12:15:36.6372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,341.57*71
2025-01-20T12:15:37.6478034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,341.52*79
2025-01-20T12:15:38.6349798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,341.57*7B
2025-01-20T12:15:39.6449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,341.70*7B
2025-01-20T12:15:40.6330951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,341.61*74
2025-01-20T12:15:41.6328593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,341.29*77
2025-01-20T12:15:42.6327144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,341.37*5E
2025-01-20T12:15:43.6419273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,341.58*54
2025-01-20T12:15:44.6330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,341.38*74
2025-01-20T12:15:45.6329211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,341.20*7A
2025-01-20T12:15:46.6327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,341.46*72
2025-01-20T12:15:47.6325691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,341.64*57
2025-01-20T12:15:48.6323251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,341.34*51
2025-01-20T12:15:49.6320026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,341.17*5F
2025-01-20T12:15:50.6320034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,341.30*7B
2025-01-20T12:15:51.6317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,341.26*7A
2025-01-20T12:15:52.6472156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.10,340.92*77
2025-01-20T12:15:53.6469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.40,340.61*7F
2025-01-20T12:15:54.6468019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,340.70*7D
2025-01-20T12:15:55.6465972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,340.91*55
2025-01-20T12:15:56.6337353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,340.82*55
2025-01-20T12:15:57.6335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,340.65*79
2025-01-20T12:15:58.6332697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,340.67*79
2025-01-20T12:15:59.6431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,340.76*50
2025-01-20T12:16:00.6312723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,341.04*59
2025-01-20T12:16:01.6345761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,341.17*7A
2025-01-20T12:16:02.6426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,340.93*70
2025-01-20T12:16:03.6423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,340.82*7E
2025-01-20T12:16:04.6422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,340.99*59
2025-01-20T12:16:05.6419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,340.93*74
2025-01-20T12:16:06.6417066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,340.65*74
2025-01-20T12:16:07.6416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,340.57*7D
2025-01-20T12:16:08.6413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,340.64*7D
2025-01-20T12:16:09.6410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,340.67*72
2025-01-20T12:16:10.6411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,340.57*76
2025-01-20T12:16:11.6409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,340.61*5B
2025-01-20T12:16:12.6406865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,340.90*5D
2025-01-20T12:16:13.6318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.74,341.13*53
2025-01-20T12:16:14.6347948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,341.28*5D
2025-01-20T12:16:15.6346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,341.45*7F
2025-01-20T12:16:16.6344346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,341.40*71
2025-01-20T12:16:17.6342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,341.01*7B
2025-01-20T12:16:18.6340928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,340.99*75
2025-01-20T12:16:19.6338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,341.60*58
2025-01-20T12:16:20.6334753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,341.83*55
2025-01-20T12:16:21.6334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,341.43*78
2025-01-20T12:16:22.6332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,341.56*79
2025-01-20T12:16:23.6330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,341.99*59
2025-01-20T12:16:24.6328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.44,341.98*5C
2025-01-20T12:16:25.6326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,341.76*58
2025-01-20T12:16:26.6479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,341.65*79
2025-01-20T12:16:27.6478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,341.65*7D
2025-01-20T12:16:28.6321112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,341.65*57
2025-01-20T12:16:29.6318541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,341.55*50
2025-01-20T12:16:30.6316902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,341.49*5E
2025-01-20T12:16:31.6314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,341.23*56
2025-01-20T12:16:32.6407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,340.93*7B
2025-01-20T12:16:33.6368836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,340.85*75
2025-01-20T12:16:34.6367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,340.62*7D
2025-01-20T12:16:35.6387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,340.39*76
2025-01-20T12:16:36.6384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,340.41*7F
2025-01-20T12:16:37.6383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,340.37*7B
2025-01-20T12:16:38.6381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,340.37*59
2025-01-20T12:16:39.6379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,340.57*50
2025-01-20T12:16:40.6377236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,340.59*70
2025-01-20T12:16:41.6374965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,340.57*7C
2025-01-20T12:16:42.6373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,340.83*77
2025-01-20T12:16:43.6371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,341.19*54
2025-01-20T12:16:44.6368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,341.32*5F
2025-01-20T12:16:45.6457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,341.33*50
2025-01-20T12:16:46.6455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,341.53*7C
2025-01-20T12:16:47.6453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,341.62*7D
2025-01-20T12:16:48.6451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,341.44*5A
2025-01-20T12:16:49.6449010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,341.27*70
2025-01-20T12:16:50.6446679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,341.14*78
2025-01-20T12:16:51.6446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,341.21*78
2025-01-20T12:16:52.6443880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,341.34*5B
2025-01-20T12:16:53.6442760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,341.28*5F
2025-01-20T12:16:54.6440328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,341.28*71
2025-01-20T12:16:55.6437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,341.41*73
2025-01-20T12:16:56.6435716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,341.27*7C
2025-01-20T12:16:57.6434067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,341.36*73
2025-01-20T12:16:58.6432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,341.57*5C
2025-01-20T12:16:59.6331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,341.48*7E
2025-01-20T12:17:00.6329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,341.22*7A
2025-01-20T12:17:01.6327550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,341.32*71
2025-01-20T12:17:02.6325911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,341.57*51
2025-01-20T12:17:03.6323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,341.57*5D
2025-01-20T12:17:04.6321355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,341.44*79
2025-01-20T12:17:05.6375646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,341.69*70
2025-01-20T12:17:06.6374252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,341.88*57
2025-01-20T12:17:07.6370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,341.80*5D
2025-01-20T12:17:08.6369353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,341.84*5F
2025-01-20T12:17:09.6365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,341.99*5C
2025-01-20T12:17:10.6365594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,341.71*71
2025-01-20T12:17:11.6364113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,341.15*7D
2025-01-20T12:17:12.6361858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,341.07*76
2025-01-20T12:17:13.6360043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,341.38*5A
2025-01-20T12:17:14.6358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,341.39*5A
2025-01-20T12:17:15.6355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,341.07*71
2025-01-20T12:17:16.6402572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.68,340.84*7A
2025-01-20T12:17:17.6400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.81,340.90*71
2025-01-20T12:17:18.6398439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,341.15*5B
2025-01-20T12:17:19.6396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.64,341.24*58
2025-01-20T12:17:20.6393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,341.26*55
2025-01-20T12:17:21.6392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,341.26*78
2025-01-20T12:17:22.6390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,341.27*79
2025-01-20T12:17:23.6388643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,341.17*57
2025-01-20T12:17:24.6386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,341.17*57
2025-01-20T12:17:25.6463600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,341.15*57
2025-01-20T12:17:26.6364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,340.77*72
2025-01-20T12:17:27.6381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,340.49*73
2025-01-20T12:17:28.6378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,340.60*7D
2025-01-20T12:17:29.6376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,340.61*74
2025-01-20T12:17:30.6374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,340.47*57
2025-01-20T12:17:31.6372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,340.32*56
2025-01-20T12:17:32.6416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,340.51*7A
2025-01-20T12:17:33.6414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,340.85*79
2025-01-20T12:17:34.6473807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,340.92*5F
2025-01-20T12:17:35.6316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,340.93*54
2025-01-20T12:17:36.6314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,341.05*56
2025-01-20T12:17:37.6467855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,341.07*53
2025-01-20T12:17:38.6465664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,341.10*5B
2025-01-20T12:17:39.6465337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,341.22*72
2025-01-20T12:17:40.6461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,341.34*72
2025-01-20T12:17:41.6386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,341.32*56
2025-01-20T12:17:42.6383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,341.34*7B
2025-01-20T12:17:43.6384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,341.50*7D
2025-01-20T12:17:44.6381288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,341.52*77
2025-01-20T12:17:45.6379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,341.26*72
2025-01-20T12:17:46.6378421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,341.04*78
2025-01-20T12:17:47.6375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,341.28*72
2025-01-20T12:17:48.6374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,341.56*51
2025-01-20T12:17:49.6371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,341.51*51
2025-01-20T12:17:50.6370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,341.30*5A
2025-01-20T12:17:51.6368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,341.30*5D
2025-01-20T12:17:52.6366349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,341.37*50
2025-01-20T12:17:53.6364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,341.33*51
2025-01-20T12:17:54.6362771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,341.34*7B
2025-01-20T12:17:55.6360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,341.32*72
2025-01-20T12:17:56.6357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,341.40*50
2025-01-20T12:17:57.6377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,341.21*7D
2025-01-20T12:17:58.6452364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,341.01*7E
2025-01-20T12:17:59.6393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,341.40*7E
2025-01-20T12:18:00.6390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,341.78*52
2025-01-20T12:18:01.6389115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,341.54*54
2025-01-20T12:18:02.6481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,341.28*79
2025-01-20T12:18:03.6344699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,341.41*77
2025-01-20T12:18:04.6342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,341.48*5A
2025-01-20T12:18:05.6340900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,341.20*51
2025-01-20T12:18:06.6339809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,341.16*5C
2025-01-20T12:18:07.6335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,341.40*51
2025-01-20T12:18:08.6334949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,341.48*5D
2025-01-20T12:18:09.6333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,341.13*78
2025-01-20T12:18:10.6487835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,340.94*71
2025-01-20T12:18:11.6485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,341.05*7D
2025-01-20T12:18:12.6327705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,341.04*5D
2025-01-20T12:18:13.6325797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,341.08*53
2025-01-20T12:18:14.6503140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,341.34*70
2025-01-20T12:18:15.6477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,341.44*78
2025-01-20T12:18:16.6350319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,341.27*75
2025-01-20T12:18:17.6348110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,341.15*7A
2025-01-20T12:18:18.6440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,341.09*7C
2025-01-20T12:18:19.6437903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,341.09*53
2025-01-20T12:18:20.6459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,340.92*5F
2025-01-20T12:18:21.6458069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,340.88*53
2025-01-20T12:18:22.6456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,341.10*5B
2025-01-20T12:18:23.6454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,341.21*56
2025-01-20T12:18:24.6452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,341.13*52
2025-01-20T12:18:25.6448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,341.25*7F
2025-01-20T12:18:26.6448698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,341.65*7E
2025-01-20T12:18:27.6446946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,341.88*56
2025-01-20T12:18:28.6444084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,341.58*78
2025-01-20T12:18:29.6442476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,341.29*77
2025-01-20T12:18:30.6469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,341.47*71
2025-01-20T12:18:31.6468144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,341.75*50
2025-01-20T12:18:32.6466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,341.63*50
2025-01-20T12:18:33.6464361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,341.35*7D
2025-01-20T12:18:34.6326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,341.34*5E
2025-01-20T12:18:35.6324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,341.44*5B
2025-01-20T12:18:36.6400505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,341.36*5F
2025-01-20T12:18:37.6446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,341.15*51
2025-01-20T12:18:38.6444077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,341.22*59
2025-01-20T12:18:39.6442633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,341.27*57
2025-01-20T12:18:40.6439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,340.92*74
2025-01-20T12:18:41.6438304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,340.62*78
2025-01-20T12:18:42.6470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,340.59*50
2025-01-20T12:18:43.6468779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,340.82*59
2025-01-20T12:18:44.6467045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,341.02*7B
2025-01-20T12:18:45.6465839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,341.19*70
2025-01-20T12:18:46.6462776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,341.19*77
2025-01-20T12:18:47.6344360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,340.89*7D
2025-01-20T12:18:48.6342001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,340.76*7A
2025-01-20T12:18:49.6339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,340.94*51
2025-01-20T12:18:50.6338263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.45,341.07*59
2025-01-20T12:18:51.6335257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,340.94*5C
2025-01-20T12:18:52.6335633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,340.80*76
2025-01-20T12:18:53.6332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,340.99*7E
2025-01-20T12:18:54.6330177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,341.23*57
2025-01-20T12:18:55.6328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,341.24*50
2025-01-20T12:18:56.6483330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,341.14*7B
2025-01-20T12:18:57.6481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,340.94*75
2025-01-20T12:18:58.6478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,341.02*7F
2025-01-20T12:18:59.6477200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,341.21*7E
2025-01-20T12:19:00.6367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,341.10*7A
2025-01-20T12:19:01.6366242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,340.92*7F
2025-01-20T12:19:02.6365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,341.02*5A
2025-01-20T12:19:03.6362720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,341.14*5A
2025-01-20T12:19:04.6359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.67,341.22*54
2025-01-20T12:19:05.6411630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,341.35*51
2025-01-20T12:19:06.6409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,341.36*73
2025-01-20T12:19:07.6406865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,341.37*7A
2025-01-20T12:19:08.6404806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,341.31*7D
2025-01-20T12:19:09.6432863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,341.37*5C
2025-01-20T12:19:10.6400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,341.43*56
2025-01-20T12:19:11.6397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,341.44*74
2025-01-20T12:19:12.6397486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,341.30*7B
2025-01-20T12:19:13.6395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,341.18*71
2025-01-20T12:19:14.6394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,341.18*73
2025-01-20T12:19:15.6391975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,341.04*59
2025-01-20T12:19:16.6390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,340.87*5D
2025-01-20T12:19:17.6388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,341.12*59
2025-01-20T12:19:18.6386574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,341.49*55
2025-01-20T12:19:19.6382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,341.23*71
2025-01-20T12:19:20.6400442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,340.74*79
2025-01-20T12:19:21.6398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,340.82*77
2025-01-20T12:19:22.6429010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,341.13*5B
2025-01-20T12:19:23.6427063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,341.14*59
2025-01-20T12:19:24.6425141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,341.04*5E
2025-01-20T12:19:25.6423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,340.87*7E
2025-01-20T12:19:26.6454995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,340.66*7E
2025-01-20T12:19:27.6452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,340.65*75
2025-01-20T12:19:28.6452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,340.94*5C
2025-01-20T12:19:29.6448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,341.12*56
2025-01-20T12:19:30.6447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,341.00*58
2025-01-20T12:19:31.6445239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,340.90*52
2025-01-20T12:19:32.6443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,341.05*79
2025-01-20T12:19:33.6440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,341.12*71
2025-01-20T12:19:34.6439180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,341.06*71
2025-01-20T12:19:35.6436522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,341.03*51
2025-01-20T12:19:36.6433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,341.09*5E
2025-01-20T12:19:37.6433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,341.18*5B
2025-01-20T12:19:38.6486950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,341.18*73
2025-01-20T12:19:39.6486649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,341.13*78
2025-01-20T12:19:40.6484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,341.03*72
2025-01-20T12:19:41.6399914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,341.06*7A
2025-01-20T12:19:42.6397774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,341.18*5C
2025-01-20T12:19:43.6395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,340.97*5B
2025-01-20T12:19:44.6393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,340.78*5D
2025-01-20T12:19:45.6425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,340.97*5C
2025-01-20T12:19:46.6449231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,340.99*5A
2025-01-20T12:19:47.6446468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,340.96*57
2025-01-20T12:19:48.6445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,340.94*57
2025-01-20T12:19:49.6443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,341.07*51
2025-01-20T12:19:50.6441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,341.31*51
2025-01-20T12:19:51.6438473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,341.39*5B
2025-01-20T12:19:52.6436907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,341.39*7F
2025-01-20T12:19:53.6435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,341.52*7B
2025-01-20T12:19:54.6433260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,341.51*77
2025-01-20T12:19:55.6431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,341.40*7F
2025-01-20T12:19:56.6429426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,341.37*7E
2025-01-20T12:19:57.6427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,341.36*74
2025-01-20T12:19:58.6426050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,341.40*72
2025-01-20T12:19:59.6370300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,341.23*7F
2025-01-20T12:20:00.6368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,341.17*50
2025-01-20T12:20:01.6366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,341.29*5D
2025-01-20T12:20:02.6364563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,341.31*50
2025-01-20T12:20:03.6425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,341.43*7A
2025-01-20T12:20:04.6421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,341.42*53
2025-01-20T12:20:05.6421829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,341.30*50
2025-01-20T12:20:06.6419929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,341.41*50
2025-01-20T12:20:07.6417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,341.57*5E
2025-01-20T12:20:08.6416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,341.55*51
2025-01-20T12:20:09.6414276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,341.39*78
2025-01-20T12:20:10.6411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,341.23*7C
2025-01-20T12:20:11.6409474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,341.23*71
2025-01-20T12:20:12.6407607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,341.23*51
2025-01-20T12:20:13.6405631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,341.16*79
2025-01-20T12:20:14.6404376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,341.04*72
2025-01-20T12:20:15.6402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,341.14*7B
2025-01-20T12:20:16.6476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,340.98*7A
2025-01-20T12:20:17.6472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,340.62*74
2025-01-20T12:20:18.6471311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,340.63*73
2025-01-20T12:20:19.6369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,340.83*5B
2025-01-20T12:20:20.6368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,340.90*70
2025-01-20T12:20:21.6365916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.69,341.11*75
2025-01-20T12:20:22.6364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,341.37*7B
2025-01-20T12:20:23.6393976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,341.55*78
2025-01-20T12:20:24.6391165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,341.40*77
2025-01-20T12:20:25.6389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,341.19*71
2025-01-20T12:20:26.6388136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,341.14*70
2025-01-20T12:20:27.6385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,341.10*5E
2025-01-20T12:20:28.6382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,341.18*5B
2025-01-20T12:20:29.6379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,341.22*55
2025-01-20T12:20:30.6379583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,340.96*7D
2025-01-20T12:20:31.6376961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,340.88*76
2025-01-20T12:20:32.6376037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,340.96*7F
2025-01-20T12:20:33.6434319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,340.82*53
2025-01-20T12:20:34.6432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,340.79*57
2025-01-20T12:20:35.6430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,341.10*54
2025-01-20T12:20:36.6428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,341.30*51
2025-01-20T12:20:37.6426529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,340.97*78
2025-01-20T12:20:38.6424812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,340.82*75
2025-01-20T12:20:39.6422792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,341.12*5E
2025-01-20T12:20:40.6421066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,341.21*7F
2025-01-20T12:20:41.6444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,341.01*7C
2025-01-20T12:20:42.6442924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,341.14*71
2025-01-20T12:20:43.6440771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,341.39*59
2025-01-20T12:20:44.6438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,341.45*56
2025-01-20T12:20:45.6438248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,341.55*54
2025-01-20T12:20:46.6433124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,341.40*70
2025-01-20T12:20:47.6432453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,341.27*73
2025-01-20T12:20:48.6429731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,341.41*7F
2025-01-20T12:20:49.6429290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,341.76*57
2025-01-20T12:20:50.6426721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,341.88*5E
2025-01-20T12:20:51.6425742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,341.70*57
2025-01-20T12:20:52.6423059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,341.77*7F
2025-01-20T12:20:53.6421262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,341.79*70
2025-01-20T12:20:54.6419765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,341.53*7C
2025-01-20T12:20:55.6417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,341.35*71
2025-01-20T12:20:56.6415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,341.18*7E
2025-01-20T12:20:57.6413069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,341.28*5A
2025-01-20T12:20:58.6431585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,341.49*5A
2025-01-20T12:20:59.6470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,341.15*74
2025-01-20T12:21:00.6468688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,340.93*76
2025-01-20T12:21:01.6466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,341.09*77
2025-01-20T12:21:02.6490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,341.07*5E
2025-01-20T12:21:03.6487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,341.06*5C
2025-01-20T12:21:04.6329606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,341.40*57
2025-01-20T12:21:05.6328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.43,341.76*53
2025-01-20T12:21:06.6481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,341.59*72
2025-01-20T12:21:07.6479607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,341.40*70
2025-01-20T12:21:08.6477893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,341.53*74
2025-01-20T12:21:09.6477025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,341.46*5E
2025-01-20T12:21:10.6474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,341.19*54
2025-01-20T12:21:11.6363509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,341.00*5D
2025-01-20T12:21:12.6361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,340.85*7C
2025-01-20T12:21:13.6360359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,340.80*70
2025-01-20T12:21:14.6357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,340.79*75
2025-01-20T12:21:15.6355932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,340.56*52
2025-01-20T12:21:16.6354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,340.48*5F
2025-01-20T12:21:17.6352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,340.64*58
2025-01-20T12:21:18.6350181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,340.90*5E
2025-01-20T12:21:19.6391573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,340.83*5D
2025-01-20T12:21:20.6389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,340.55*56
2025-01-20T12:21:21.6387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,340.54*79
2025-01-20T12:21:22.6422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,340.69*5F
2025-01-20T12:21:23.6343296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,340.80*56
2025-01-20T12:21:24.6341541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,340.87*52
2025-01-20T12:21:25.6495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,340.95*75
2025-01-20T12:21:26.6493258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.20,341.03*7A
2025-01-20T12:21:27.6492175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,340.83*76
2025-01-20T12:21:28.6361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,340.43*71
2025-01-20T12:21:29.6360778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,340.36*58
2025-01-20T12:21:30.6358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,340.69*53
2025-01-20T12:21:31.6356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,340.82*5C
2025-01-20T12:21:32.6353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,340.80*5B
2025-01-20T12:21:33.6352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,340.72*5E
2025-01-20T12:21:34.6350725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,340.68*5F
2025-01-20T12:21:35.6349048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,341.05*52
2025-01-20T12:21:36.6347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,341.49*5B
2025-01-20T12:21:37.6344663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,341.41*51
2025-01-20T12:21:38.6498850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,341.54*76
2025-01-20T12:21:39.6497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,342.03*7B
2025-01-20T12:21:40.6339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,342.11*5E
2025-01-20T12:21:41.6337099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,341.85*5D
2025-01-20T12:21:42.6491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,341.68*76
2025-01-20T12:21:43.6488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,341.57*7F
2025-01-20T12:21:44.6487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,341.37*73
2025-01-20T12:21:45.6377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,341.51*56
2025-01-20T12:21:46.6375966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,341.84*5F
2025-01-20T12:21:47.6373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,341.77*5E
2025-01-20T12:21:48.6371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,341.44*7A
2025-01-20T12:21:49.6369677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,341.54*77
2025-01-20T12:21:50.6367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,341.60*79
2025-01-20T12:21:51.6365449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,341.42*53
2025-01-20T12:21:52.6363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,341.39*5A
2025-01-20T12:21:53.6361836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,341.50*52
2025-01-20T12:21:54.6359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,341.42*54
2025-01-20T12:21:55.6358170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,341.09*55
2025-01-20T12:21:56.6354858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,341.05*7D
2025-01-20T12:21:57.6354248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,341.37*5F
2025-01-20T12:21:58.6393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,341.46*58
2025-01-20T12:21:59.6478750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,341.26*5C
2025-01-20T12:22:00.6476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,341.17*7F
2025-01-20T12:22:01.6474608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,341.13*73
2025-01-20T12:22:02.6473787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,340.98*7B
2025-01-20T12:22:03.6509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,341.03*57
2025-01-20T12:22:04.6469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,341.10*53
2025-01-20T12:22:05.6467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,340.90*58
2025-01-20T12:22:06.6465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,340.77*72
2025-01-20T12:22:07.6463248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.40,340.87*7A
2025-01-20T12:22:08.6460770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,340.83*5F
2025-01-20T12:22:09.6459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,340.84*58
2025-01-20T12:22:10.6457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,341.10*56
2025-01-20T12:22:11.6455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,341.13*5E
2025-01-20T12:22:12.6453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,340.84*70
2025-01-20T12:22:13.6451755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,340.94*77
2025-01-20T12:22:14.6449714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,341.36*59
2025-01-20T12:22:15.6447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,341.32*52
2025-01-20T12:22:16.6445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,340.97*7E
2025-01-20T12:22:17.6464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,341.00*76
2025-01-20T12:22:18.6461552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,341.12*70
2025-01-20T12:22:19.6495302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,340.85*5B
2025-01-20T12:22:20.6493075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,340.65*57
2025-01-20T12:22:21.6490888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,340.86*5B
2025-01-20T12:22:22.6488215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,340.91*56
2025-01-20T12:22:23.6486783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,340.80*70
2025-01-20T12:22:24.6484811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,340.77*72
2025-01-20T12:22:25.6483362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,340.82*59
2025-01-20T12:22:26.6481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,340.87*5F
2025-01-20T12:22:27.6479310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,340.98*5D
2025-01-20T12:22:28.6500293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,341.08*75
2025-01-20T12:22:29.6342597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,340.86*5E
2025-01-20T12:22:30.6496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,340.78*78
2025-01-20T12:22:31.6337727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,341.10*5F
2025-01-20T12:22:32.6336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,341.24*52
2025-01-20T12:22:33.6490454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,340.86*7D
2025-01-20T12:22:34.6487381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,340.81*76
2025-01-20T12:22:35.6486698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,341.37*79
2025-01-20T12:22:36.6485308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,341.50*55
2025-01-20T12:22:37.6482589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,341.17*55
2025-01-20T12:22:38.6480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,341.25*5A
2025-01-20T12:22:39.6478661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,341.51*52
2025-01-20T12:22:40.6476767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,341.54*7B
2025-01-20T12:22:41.6475153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,341.35*7C
2025-01-20T12:22:42.6472301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,341.27*5F
2025-01-20T12:22:43.6470949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,341.40*5C
2025-01-20T12:22:44.6468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,341.46*5A
2025-01-20T12:22:45.6466743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,341.61*72
2025-01-20T12:22:46.6464532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,341.53*7C
2025-01-20T12:22:47.6462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,341.05*76
2025-01-20T12:22:48.6460269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,340.67*71
2025-01-20T12:22:49.6458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,340.66*7C
2025-01-20T12:22:50.6455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,340.84*58
2025-01-20T12:22:51.6454624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,340.99*58
2025-01-20T12:22:52.6452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,341.01*57
2025-01-20T12:22:53.6451236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,341.13*51
2025-01-20T12:22:54.6448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,341.15*79
2025-01-20T12:22:55.6446878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,341.14*7C
2025-01-20T12:22:56.6445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,341.33*75
2025-01-20T12:22:57.6443895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,341.61*53
2025-01-20T12:22:58.6441364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,341.67*54
2025-01-20T12:22:59.6439676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,341.60*51
2025-01-20T12:23:00.6437458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,341.81*79
2025-01-20T12:23:01.6435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,341.85*74
2025-01-20T12:23:02.6434056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,341.55*74
2025-01-20T12:23:03.6432028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,341.36*7F
2025-01-20T12:23:04.6451301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,341.43*7F
2025-01-20T12:23:05.6448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,341.42*55
2025-01-20T12:23:06.6446247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,341.35*5B
2025-01-20T12:23:07.6445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,341.15*54
2025-01-20T12:23:08.6443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,340.81*71
2025-01-20T12:23:09.6441323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,340.92*76
2025-01-20T12:23:10.6439726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,341.21*7E
2025-01-20T12:23:11.6436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,341.07*74
2025-01-20T12:23:12.6435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,340.72*7D
2025-01-20T12:23:13.6432412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,340.96*5F
2025-01-20T12:23:14.6431204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,341.45*5D
2025-01-20T12:23:15.6429067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,341.66*53
2025-01-20T12:23:16.6427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,341.52*76
2025-01-20T12:23:17.6425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,341.55*7E
2025-01-20T12:23:18.6423490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,341.58*73
2025-01-20T12:23:19.6421505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,341.32*7D
2025-01-20T12:23:20.6419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,341.10*76
2025-01-20T12:23:21.6439831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,340.85*71
2025-01-20T12:23:22.6377016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,340.52*72
2025-01-20T12:23:23.6374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,340.31*71
2025-01-20T12:23:24.6373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,340.21*77
2025-01-20T12:23:25.6371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,340.33*57
2025-01-20T12:23:26.6427708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,340.63*53
2025-01-20T12:23:27.6424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,340.71*55
2025-01-20T12:23:28.6422202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,340.97*5F
2025-01-20T12:23:29.6420915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,341.31*56
2025-01-20T12:23:30.6419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,341.34*5F
2025-01-20T12:23:31.6417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,341.22*78
2025-01-20T12:23:32.6415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,341.16*74
2025-01-20T12:23:33.6413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,341.09*76
2025-01-20T12:23:34.6411088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,341.28*77
2025-01-20T12:23:35.6408839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,341.51*5D
2025-01-20T12:23:36.6433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,341.34*54
2025-01-20T12:23:37.6431608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,341.19*73
2025-01-20T12:23:38.6491925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,341.28*7F
2025-01-20T12:23:39.6489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,341.36*7B
2025-01-20T12:23:40.6396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,341.25*52
2025-01-20T12:23:41.6430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,341.06*53
2025-01-20T12:23:42.6429486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,341.00*5B
2025-01-20T12:23:43.6428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,341.08*57
2025-01-20T12:23:44.6425624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,341.25*7F
2025-01-20T12:23:45.6424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,341.27*7D
2025-01-20T12:23:46.6421736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,341.22*5F
2025-01-20T12:23:47.6419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,341.27*52
2025-01-20T12:23:48.6417537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,341.26*7E
2025-01-20T12:23:49.6416736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,341.33*7F
2025-01-20T12:23:50.6413898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,341.40*59
2025-01-20T12:23:51.6411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,341.39*74
2025-01-20T12:23:52.6409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,341.16*71
2025-01-20T12:23:53.6407636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.14,340.79*71
2025-01-20T12:23:54.6405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,340.51*75
2025-01-20T12:23:55.6403411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,340.65*54
2025-01-20T12:23:56.6401358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.18,340.99*5E
2025-01-20T12:23:57.6400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,341.10*5A
2025-01-20T12:23:58.6397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,340.86*71
2025-01-20T12:23:59.6396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.43,340.87*57
2025-01-20T12:24:00.6393704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,341.10*7E
2025-01-20T12:24:01.6392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,341.01*55
2025-01-20T12:24:02.6394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,340.93*5C
2025-01-20T12:24:03.6389143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,341.34*5D
2025-01-20T12:24:04.6386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,341.62*54
2025-01-20T12:24:05.6384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,341.41*7E
2025-01-20T12:24:06.6383183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,341.61*73
2025-01-20T12:24:07.6378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,341.94*72
2025-01-20T12:24:08.6378412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,341.79*5D
2025-01-20T12:24:09.6376680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,341.73*7B
2025-01-20T12:24:10.6375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,341.95*78
2025-01-20T12:24:11.6373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,341.82*79
2025-01-20T12:24:12.6402826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,341.47*55
2025-01-20T12:24:13.6400803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,341.50*50
2025-01-20T12:24:14.6426684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,341.75*57
2025-01-20T12:24:15.6453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,341.76*50
2025-01-20T12:24:16.6451030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,341.66*78
2025-01-20T12:24:17.6483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,341.60*7E
2025-01-20T12:24:18.6377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,341.60*56
2025-01-20T12:24:19.6416694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,341.82*5E
2025-01-20T12:24:20.6414548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,341.85*50
2025-01-20T12:24:21.6412510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,341.49*59
2025-01-20T12:24:22.6410301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,341.13*7E
2025-01-20T12:24:23.6408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,340.97*79
2025-01-20T12:24:24.6407072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,340.78*73
2025-01-20T12:24:25.6404378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,340.47*72
2025-01-20T12:24:26.6402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,340.25*56
2025-01-20T12:24:27.6400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,340.45*5B
2025-01-20T12:24:28.6399083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,340.65*58
2025-01-20T12:24:29.6397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,340.56*52
2025-01-20T12:24:30.6394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,340.64*74
2025-01-20T12:24:31.6392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,340.83*7F
2025-01-20T12:24:32.6390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,341.03*53
2025-01-20T12:24:33.6388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,341.16*5C
2025-01-20T12:24:34.6386729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,340.99*5D
2025-01-20T12:24:35.6384845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,340.94*78
2025-01-20T12:24:36.6543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,341.15*75
2025-01-20T12:24:37.6490355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,341.07*73
2025-01-20T12:24:38.6488264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,340.98*75
2025-01-20T12:24:39.6486044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,341.18*57
2025-01-20T12:24:40.6484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,341.21*52
2025-01-20T12:24:41.6482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,341.30*7C
2025-01-20T12:24:42.6444527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,341.67*7A
2025-01-20T12:24:43.6443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,341.91*5C
2025-01-20T12:24:44.6440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,341.94*77
2025-01-20T12:24:45.6476588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,341.77*78
2025-01-20T12:24:46.6493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,341.88*50
2025-01-20T12:24:47.6491536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,342.28*52
2025-01-20T12:24:48.6489351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,342.28*58
2025-01-20T12:24:49.6487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,342.11*78
2025-01-20T12:24:50.6484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,342.22*7F
2025-01-20T12:24:51.6483183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,342.46*5E
2025-01-20T12:24:52.6481266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,342.57*5C
2025-01-20T12:24:53.6479140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,342.33*79
2025-01-20T12:24:54.6531126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,342.37*72
2025-01-20T12:24:55.6475431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,342.62*7F
2025-01-20T12:24:56.6473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,342.69*5C
2025-01-20T12:24:57.6471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,342.69*5A
2025-01-20T12:24:58.6505511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,342.73*55
2025-01-20T12:24:59.6502246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,342.72*55
2025-01-20T12:25:00.6501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,342.63*5F
2025-01-20T12:25:01.6499604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,342.63*7A
2025-01-20T12:25:02.6497095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,342.70*5B
2025-01-20T12:25:03.6494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,342.59*5C
2025-01-20T12:25:04.6519863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,342.23*77
2025-01-20T12:25:05.6517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,342.18*7C
2025-01-20T12:25:06.6398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,342.36*74
2025-01-20T12:25:07.6395256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,342.29*5D
2025-01-20T12:25:08.6393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,342.24*53
2025-01-20T12:25:09.6391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,342.35*54
2025-01-20T12:25:10.6389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,342.29*78
2025-01-20T12:25:11.6388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,342.04*79
2025-01-20T12:25:12.6386274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,342.06*7D
2025-01-20T12:25:13.6384228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,342.19*5C
2025-01-20T12:25:14.6382311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,342.17*5F
2025-01-20T12:25:15.6379991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,342.25*70
2025-01-20T12:25:16.6378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,342.34*7B
2025-01-20T12:25:17.6376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,342.17*71
2025-01-20T12:25:18.6374782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,341.93*72
2025-01-20T12:25:19.6372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,341.93*7A
2025-01-20T12:25:20.6369895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,341.92*51
2025-01-20T12:25:21.6368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,341.78*54
2025-01-20T12:25:22.6366189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,341.63*55
2025-01-20T12:25:23.6418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,341.80*73
2025-01-20T12:25:24.6416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,342.15*52
2025-01-20T12:25:25.6414562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,342.13*74
2025-01-20T12:25:26.6469291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,342.14*71
2025-01-20T12:25:27.6556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,342.68*7D
2025-01-20T12:25:28.6361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,342.93*50
2025-01-20T12:25:29.6358825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,342.55*5E
2025-01-20T12:25:30.6512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,342.28*76
2025-01-20T12:25:31.6374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,342.55*55
2025-01-20T12:25:32.6373033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,342.79*50
2025-01-20T12:25:33.6410656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,342.57*5B
2025-01-20T12:25:34.6409445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,342.12*78
2025-01-20T12:25:35.6407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,341.97*75
2025-01-20T12:25:36.6406737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,342.24*5F
2025-01-20T12:25:37.6403484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,342.27*5E
2025-01-20T12:25:38.6401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,342.02*52
2025-01-20T12:25:39.6399273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,341.97*75
2025-01-20T12:25:40.6398233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,341.92*79
2025-01-20T12:25:41.6395709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.45,341.57*7D
2025-01-20T12:25:42.6393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,341.34*57
2025-01-20T12:25:43.6392207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,341.38*74
2025-01-20T12:25:44.6390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,341.41*50
2025-01-20T12:25:45.6479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,341.44*57
2025-01-20T12:25:46.6476618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,341.39*71
2025-01-20T12:25:47.6475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,341.30*76
2025-01-20T12:25:48.6473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,341.49*74
2025-01-20T12:25:49.6470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,341.74*59
2025-01-20T12:25:50.6468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,341.89*5A
2025-01-20T12:25:51.6467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,341.96*72
2025-01-20T12:25:52.6463425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,342.07*73
2025-01-20T12:25:53.6463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,342.24*7F
2025-01-20T12:25:54.6460457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,342.41*50
2025-01-20T12:25:55.6458173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,342.52*5E
2025-01-20T12:25:56.6456973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,342.53*5A
2025-01-20T12:25:57.6455067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,342.29*7A
2025-01-20T12:25:58.6453252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,342.30*7B
2025-01-20T12:25:59.6451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,342.38*78
2025-01-20T12:26:00.6449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,342.19*50
2025-01-20T12:26:01.6503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,342.04*58
2025-01-20T12:26:02.6501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,342.28*5E
2025-01-20T12:26:03.6499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,342.54*5B
2025-01-20T12:26:04.6498645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,342.58*7C
2025-01-20T12:26:05.6495276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,342.67*7A
2025-01-20T12:26:06.6492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,342.86*72
2025-01-20T12:26:07.6491277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,342.84*54
2025-01-20T12:26:08.6489368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,342.82*5F
2025-01-20T12:26:09.6487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,342.71*7E
2025-01-20T12:26:10.6485978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.54,342.48*77
2025-01-20T12:26:11.6483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,342.49*78
2025-01-20T12:26:12.6381061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,342.63*5B
2025-01-20T12:26:13.6379142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,342.42*50
2025-01-20T12:26:14.6430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,342.03*72
2025-01-20T12:26:15.6427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,341.76*72
2025-01-20T12:26:16.6477019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,341.75*59
2025-01-20T12:26:17.6475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,341.92*5A
2025-01-20T12:26:18.6405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,342.07*50
2025-01-20T12:26:19.6402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.69,342.25*75
2025-01-20T12:26:20.6400779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,342.43*74
2025-01-20T12:26:21.6399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,342.33*50
2025-01-20T12:26:22.6397199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.62,342.13*7B
2025-01-20T12:26:23.6395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,342.24*75
2025-01-20T12:26:24.6393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.32,342.34*59
2025-01-20T12:26:25.6391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,342.24*56
2025-01-20T12:26:26.6389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,342.10*77
2025-01-20T12:26:27.6387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.91,342.00*70
2025-01-20T12:26:28.6386091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,341.92*72
2025-01-20T12:26:29.6384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,341.87*5A
2025-01-20T12:26:30.6382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,341.69*55
2025-01-20T12:26:31.6379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,341.75*51
2025-01-20T12:26:32.6378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,341.97*78
2025-01-20T12:26:33.6376748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,342.07*7B
2025-01-20T12:26:34.6373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,342.28*78
2025-01-20T12:26:35.6371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,342.52*55
2025-01-20T12:26:36.6425715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,342.45*53
2025-01-20T12:26:37.6424256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,342.23*79
2025-01-20T12:26:38.6421461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,342.01*7A
2025-01-20T12:26:39.6419759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.84,342.01*74
2025-01-20T12:26:40.6419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,342.09*70
2025-01-20T12:26:41.6416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,341.97*59
2025-01-20T12:26:42.6414397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,341.89*50
2025-01-20T12:26:43.6413160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,341.94*71
2025-01-20T12:26:44.6411089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,341.72*75
2025-01-20T12:26:45.6409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,341.59*79
2025-01-20T12:26:46.6396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,341.77*55
2025-01-20T12:26:47.6515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,341.99*52
2025-01-20T12:26:48.6357136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,342.23*53
2025-01-20T12:26:49.6355792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.33,342.58*7D
2025-01-20T12:26:50.6353190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,342.76*71
2025-01-20T12:26:51.6506054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,342.65*52
2025-01-20T12:26:52.6506574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,342.51*7E
2025-01-20T12:26:53.6503902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,342.50*78
2025-01-20T12:26:54.6502454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,342.58*7B
2025-01-20T12:26:55.6500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,342.50*7F
2025-01-20T12:26:56.6497270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.47,341.91*76
2025-01-20T12:26:57.6496175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,341.46*71
2025-01-20T12:26:58.6494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,341.55*79
2025-01-20T12:26:59.6516991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,341.61*55
2025-01-20T12:27:00.6514836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,341.96*51
2025-01-20T12:27:01.6513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,342.41*53
2025-01-20T12:27:02.6510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,342.66*58
2025-01-20T12:27:03.6508464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,342.89*52
2025-01-20T12:27:04.6351633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,343.16*72
2025-01-20T12:27:05.6349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,343.29*74
2025-01-20T12:27:06.6502951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,343.25*7C
2025-01-20T12:27:07.6499094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,343.07*76
2025-01-20T12:27:08.6499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,342.94*72
2025-01-20T12:27:09.6497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,343.09*7E
2025-01-20T12:27:10.6494968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,343.21*7B
2025-01-20T12:27:11.6491942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,342.84*7B
2025-01-20T12:27:12.6491100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,342.52*7C
2025-01-20T12:27:13.6488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,342.35*72
2025-01-20T12:27:14.6487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,342.30*54
2025-01-20T12:27:15.6483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,342.37*5D
2025-01-20T12:27:16.6362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,342.46*51
2025-01-20T12:27:17.6360515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,342.47*7A
2025-01-20T12:27:18.6514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,342.40*5D
2025-01-20T12:27:19.6559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,342.39*54
2025-01-20T12:27:20.6511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,342.73*5C
2025-01-20T12:27:21.6509207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,342.83*5E
2025-01-20T12:27:22.6507248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,342.42*7B
2025-01-20T12:27:23.6380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,342.12*77
2025-01-20T12:27:24.6471593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,342.38*73
2025-01-20T12:27:25.6469690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,342.63*7F
2025-01-20T12:27:26.6358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,342.53*56
2025-01-20T12:27:27.6512586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,342.37*7C
2025-01-20T12:27:28.6387843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,342.13*71
2025-01-20T12:27:29.6385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,341.78*74
2025-01-20T12:27:30.6383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,341.88*5A
2025-01-20T12:27:31.6381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,342.04*52
2025-01-20T12:27:32.6379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,342.05*52
2025-01-20T12:27:33.6378051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,342.23*56
2025-01-20T12:27:34.6530895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,342.08*79
2025-01-20T12:27:35.6530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,341.94*70
2025-01-20T12:27:36.6371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,342.21*55
2025-01-20T12:27:37.6435827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,342.50*5E
2025-01-20T12:27:38.6480383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,342.53*5C
2025-01-20T12:27:39.6376863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,342.60*7A
2025-01-20T12:27:40.6487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,342.94*71
2025-01-20T12:27:41.6487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,342.95*5A
2025-01-20T12:27:42.6485512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,342.71*54
2025-01-20T12:27:43.6482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,342.39*5A
2025-01-20T12:27:44.6481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,342.31*55
2025-01-20T12:27:45.6478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,342.37*7E
2025-01-20T12:27:46.6477085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,342.04*70
2025-01-20T12:27:47.6474727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.49,341.66*77
2025-01-20T12:27:48.6472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,341.78*57
2025-01-20T12:27:49.6471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,341.92*59
2025-01-20T12:27:50.6468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,341.85*54
2025-01-20T12:27:51.6467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,341.62*5D
2025-01-20T12:27:52.6465227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.03,341.54*53
2025-01-20T12:27:53.6462009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,341.83*71
2025-01-20T12:27:54.6461394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.45,342.06*5B
2025-01-20T12:27:55.6457389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,342.00*5D
2025-01-20T12:27:56.6457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,342.11*7D
2025-01-20T12:27:57.6490716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,342.41*78
2025-01-20T12:27:58.6488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,342.28*71
2025-01-20T12:27:59.6486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,341.70*7D
2025-01-20T12:28:00.6484633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,341.67*79
2025-01-20T12:28:01.6358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,341.83*56
2025-01-20T12:28:02.6511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,341.65*54
2025-01-20T12:28:03.6510248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,341.77*7E
2025-01-20T12:28:04.6508546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.44,342.01*72
2025-01-20T12:28:05.6506440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,341.92*7B
2025-01-20T12:28:06.6503648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,341.75*5E
2025-01-20T12:28:07.6502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,341.78*56
2025-01-20T12:28:08.6500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,341.90*72
2025-01-20T12:28:09.6498836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,342.12*76
2025-01-20T12:28:10.6495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,342.17*7D
2025-01-20T12:28:11.6493648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,342.09*71
2025-01-20T12:28:12.6492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,342.06*76
2025-01-20T12:28:13.6490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,342.14*5C
2025-01-20T12:28:14.6392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,342.04*55
2025-01-20T12:28:15.6389792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,341.77*7F
2025-01-20T12:28:16.6389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,341.62*70
2025-01-20T12:28:17.6406454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.26,341.49*7A
2025-01-20T12:28:18.6429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,341.43*5E
2025-01-20T12:28:19.6425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,341.39*58
2025-01-20T12:28:20.6424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,341.55*7D
2025-01-20T12:28:21.6423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,341.94*74
2025-01-20T12:28:22.6420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,342.06*5A
2025-01-20T12:28:23.6458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,342.24*74
2025-01-20T12:28:24.6482940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,342.69*51
2025-01-20T12:28:25.6481021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,343.01*56
2025-01-20T12:28:26.6480042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,343.02*55
2025-01-20T12:28:27.6476667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,343.01*7C
2025-01-20T12:28:28.6517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,343.08*73
2025-01-20T12:28:29.6515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,343.22*59
2025-01-20T12:28:30.6513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,343.06*5D
2025-01-20T12:28:31.6511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,342.71*79
2025-01-20T12:28:32.6509066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,342.57*79
2025-01-20T12:28:33.6388051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,342.58*73
2025-01-20T12:28:34.6432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,342.47*55
2025-01-20T12:28:35.6460796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,342.34*52
2025-01-20T12:28:36.6489715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,342.31*79
2025-01-20T12:28:37.6487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,342.44*77
2025-01-20T12:28:38.6485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,342.59*5D
2025-01-20T12:28:39.6483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,342.69*59
2025-01-20T12:28:40.6481864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,342.49*53
2025-01-20T12:28:41.6479429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,342.40*57
2025-01-20T12:28:42.6477295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,342.71*54
2025-01-20T12:28:43.6475027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,342.97*59
2025-01-20T12:28:44.6473552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,342.93*58
2025-01-20T12:28:45.6472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,342.74*7F
2025-01-20T12:28:46.6512848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,342.63*7F
2025-01-20T12:28:47.6461469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,342.62*7C
2025-01-20T12:28:48.6459568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,342.55*52
2025-01-20T12:28:49.6458580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,342.36*5A
2025-01-20T12:28:50.6456127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,342.29*5E
2025-01-20T12:28:51.6454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,342.34*7C
2025-01-20T12:28:52.6453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,342.29*7A
2025-01-20T12:28:53.6451888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,342.00*77
2025-01-20T12:28:54.6449776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,341.70*78
2025-01-20T12:28:55.6448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,341.92*57
2025-01-20T12:28:56.6446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,342.34*5A
2025-01-20T12:28:57.6475688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,342.43*5B
2025-01-20T12:28:58.6418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,342.35*72
2025-01-20T12:28:59.6493535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,342.25*54
2025-01-20T12:29:00.6492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,342.39*51
2025-01-20T12:29:01.6388712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,342.53*51
2025-01-20T12:29:02.6387186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,342.47*7A
2025-01-20T12:29:03.6385826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,342.67*72
2025-01-20T12:29:04.6383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,342.76*5D
2025-01-20T12:29:05.6382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,342.40*7E
2025-01-20T12:29:06.6403942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,342.19*74
2025-01-20T12:29:07.6402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,342.31*78
2025-01-20T12:29:08.6399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,342.06*74
2025-01-20T12:29:09.6397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,341.44*7A
2025-01-20T12:29:10.6397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,341.36*7A
2025-01-20T12:29:11.6395664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,341.69*53
2025-01-20T12:29:12.6393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,341.76*5D
2025-01-20T12:29:13.6391897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,341.75*54
2025-01-20T12:29:14.6390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,342.14*57
2025-01-20T12:29:15.6387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,342.53*54
2025-01-20T12:29:16.6428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,342.47*53
2025-01-20T12:29:17.6427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,342.40*74
2025-01-20T12:29:18.6425502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,342.51*70
2025-01-20T12:29:19.6423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,342.68*5B
2025-01-20T12:29:20.6422279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,342.70*55
2025-01-20T12:29:21.6420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,342.43*78
2025-01-20T12:29:22.6458639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,342.03*7E
2025-01-20T12:29:23.6456058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.23,341.67*73
2025-01-20T12:29:24.6454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.49,341.56*7E
2025-01-20T12:29:25.6543984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,341.91*70
2025-01-20T12:29:26.6405154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,342.25*5A
2025-01-20T12:29:27.6436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.40,342.23*50
2025-01-20T12:29:28.6435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,342.24*55
2025-01-20T12:29:29.6433801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,342.27*72
2025-01-20T12:29:30.6431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,342.40*5A
2025-01-20T12:29:31.6429865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,342.64*52
2025-01-20T12:29:32.6494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,342.73*5F
2025-01-20T12:29:33.6492156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,342.79*59
2025-01-20T12:29:34.6490419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,342.75*75
2025-01-20T12:29:35.6488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,342.61*79
2025-01-20T12:29:36.6486927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,342.54*7C
2025-01-20T12:29:37.6485176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,342.34*7C
2025-01-20T12:29:38.6526527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,341.98*71
2025-01-20T12:29:39.6546481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,341.89*72
2025-01-20T12:29:40.6422985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,341.84*73
2025-01-20T12:29:41.6421202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,341.71*54
2025-01-20T12:29:42.6492163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,341.70*5B
2025-01-20T12:29:43.6417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,341.94*59
2025-01-20T12:29:44.6416081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,342.25*59
2025-01-20T12:29:45.6413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,342.48*74
2025-01-20T12:29:46.6412176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,342.76*54
2025-01-20T12:29:47.6410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,342.95*55
2025-01-20T12:29:48.6407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,342.96*7C
2025-01-20T12:29:49.6407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,343.08*73
2025-01-20T12:29:50.6403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,343.22*51
2025-01-20T12:29:51.6401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,343.09*74
2025-01-20T12:29:52.6558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,342.76*7D
2025-01-20T12:29:53.6554987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,342.52*7C
2025-01-20T12:29:54.6553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,342.36*7B
2025-01-20T12:29:55.6552648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,342.26*52
2025-01-20T12:29:56.6439839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,342.20*5C
2025-01-20T12:29:57.6468261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,342.25*5C
2025-01-20T12:29:58.6466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,342.18*73
2025-01-20T12:29:59.6464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,342.21*5B
2025-01-20T12:30:00.6461997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,342.61*57
2025-01-20T12:30:01.6532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,342.94*50
2025-01-20T12:30:02.6529287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,342.92*5F
2025-01-20T12:30:03.6527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,342.86*75
2025-01-20T12:30:04.6526849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,342.68*71
2025-01-20T12:30:05.6524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,342.41*7F
2025-01-20T12:30:06.6522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,342.08*7D
2025-01-20T12:30:07.6521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,341.96*77
2025-01-20T12:30:08.6518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,341.91*5F
2025-01-20T12:30:09.6517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,341.63*52
2025-01-20T12:30:10.6515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,341.49*70
2025-01-20T12:30:11.6513925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,341.82*58
2025-01-20T12:30:12.6512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,342.12*5C
2025-01-20T12:30:13.6510387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,342.09*5A
2025-01-20T12:30:14.6508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,341.97*7D
2025-01-20T12:30:15.6425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,342.20*54
2025-01-20T12:30:16.6424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,342.42*57
2025-01-20T12:30:17.6477581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,342.35*5F
2025-01-20T12:30:18.6399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,342.28*7D
2025-01-20T12:30:19.6456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,342.17*7E
2025-01-20T12:30:20.6454458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,341.96*7A
2025-01-20T12:30:21.6452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,341.74*7A
2025-01-20T12:30:22.6451031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,341.66*78
2025-01-20T12:30:23.6448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,341.54*55
2025-01-20T12:30:24.6447294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,341.55*50
2025-01-20T12:30:25.6442791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,341.61*71
2025-01-20T12:30:26.6443757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,341.77*7F
2025-01-20T12:30:27.6441347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,341.79*71
2025-01-20T12:30:28.6400641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,341.78*5C
2025-01-20T12:30:29.6495620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,341.79*59
2025-01-20T12:30:30.6421241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,341.94*5B
2025-01-20T12:30:31.6477428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,342.32*54
2025-01-20T12:30:32.6475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,342.45*51
2025-01-20T12:30:33.6473922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,342.40*77
2025-01-20T12:30:34.6528568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,342.55*7E
2025-01-20T12:30:35.6526715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,342.83*5D
2025-01-20T12:30:36.6453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,342.71*56
2025-01-20T12:30:37.6451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,342.53*7A
2025-01-20T12:30:38.6449522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,342.75*7C
2025-01-20T12:30:39.6447723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,342.91*50
2025-01-20T12:30:40.6445534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,342.75*54
2025-01-20T12:30:41.6472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,342.37*72
2025-01-20T12:30:42.6470092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,342.33*7E
2025-01-20T12:30:43.6468652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,342.36*7B
2025-01-20T12:30:44.6488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,342.13*76
2025-01-20T12:30:45.6487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,341.97*71
2025-01-20T12:30:46.6485908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,342.01*5B
2025-01-20T12:30:47.6513939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,342.12*57
2025-01-20T12:30:48.6512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,342.05*57
2025-01-20T12:30:49.6509375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,342.22*52
2025-01-20T12:30:50.6509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,342.58*5F
2025-01-20T12:30:51.6506438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,342.65*56
2025-01-20T12:30:52.6505542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,342.56*70
2025-01-20T12:30:53.6456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,342.69*7E
2025-01-20T12:30:54.6502161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,342.78*75
2025-01-20T12:30:55.6500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,342.55*76
2025-01-20T12:30:56.6498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,342.30*70
2025-01-20T12:30:57.6496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,342.50*7B
2025-01-20T12:30:58.6551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,342.54*55
2025-01-20T12:30:59.6548132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,342.09*7E
2025-01-20T12:31:00.6547386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,342.08*70
2025-01-20T12:31:01.6545560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,342.52*53
2025-01-20T12:31:02.6543477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,342.57*5A
2025-01-20T12:31:03.6483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,342.32*73
2025-01-20T12:31:04.6481643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,342.15*51
2025-01-20T12:31:05.6478366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,342.14*75
2025-01-20T12:31:06.6477645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,342.09*59
2025-01-20T12:31:07.6475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,341.95*55
2025-01-20T12:31:08.6473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,341.86*51
2025-01-20T12:31:09.6472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,341.73*79
2025-01-20T12:31:10.6469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,341.43*7A
2025-01-20T12:31:11.6469195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,341.17*7F
2025-01-20T12:31:12.6466562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,341.20*7E
2025-01-20T12:31:13.6465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,341.08*5D
2025-01-20T12:31:14.6463667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,340.95*79
2025-01-20T12:31:15.6498567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,341.15*72
2025-01-20T12:31:16.6498483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,341.30*50
2025-01-20T12:31:17.6495235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,341.44*53
2025-01-20T12:31:18.6494360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,341.80*51
2025-01-20T12:31:19.6491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,342.14*5C
2025-01-20T12:31:20.6508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,342.29*57
2025-01-20T12:31:21.6447540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,342.32*57
2025-01-20T12:31:22.6444639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,342.67*5D
2025-01-20T12:31:23.6476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,343.02*52
2025-01-20T12:31:24.6474270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,342.89*54
2025-01-20T12:31:25.6472336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,342.74*79
2025-01-20T12:31:26.6490708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,342.67*79
2025-01-20T12:31:27.6436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,342.49*79
2025-01-20T12:31:28.6434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,342.37*74
2025-01-20T12:31:29.6432691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,342.31*7A
2025-01-20T12:31:30.6430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,342.20*7A
2025-01-20T12:31:31.6428787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,342.13*7C
2025-01-20T12:31:32.6427187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,342.12*7A
2025-01-20T12:31:33.6580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,341.99*78
2025-01-20T12:31:34.6423526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,342.02*55
2025-01-20T12:31:35.6421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,342.39*5B
2025-01-20T12:31:36.6456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,342.52*58
2025-01-20T12:31:37.6455079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,342.39*74
2025-01-20T12:31:38.6424966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,342.55*53
2025-01-20T12:31:39.6492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,342.88*58
2025-01-20T12:31:40.6490391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,342.77*55
2025-01-20T12:31:41.6487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,342.56*72
2025-01-20T12:31:42.6486960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,342.45*71
2025-01-20T12:31:43.6521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,342.32*75
2025-01-20T12:31:44.6520466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,342.12*75
2025-01-20T12:31:45.6517293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,341.94*7A
2025-01-20T12:31:46.6516003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,341.86*71
2025-01-20T12:31:47.6514493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,341.82*74
2025-01-20T12:31:48.6512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,341.95*5B
2025-01-20T12:31:49.6510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,342.02*59
2025-01-20T12:31:50.6508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,342.01*57
2025-01-20T12:31:51.6505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,342.28*56
2025-01-20T12:31:52.6503362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,342.74*5D
2025-01-20T12:31:53.6502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,342.82*58
2025-01-20T12:31:54.6501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,342.44*7C
2025-01-20T12:31:55.6499305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,342.43*76
2025-01-20T12:31:56.6497426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,342.86*7B
2025-01-20T12:31:57.6495382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,342.90*5E
2025-01-20T12:31:58.6493575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,342.74*5A
2025-01-20T12:31:59.6518112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,342.57*75
2025-01-20T12:32:00.6517261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,342.36*7E
2025-01-20T12:32:01.6535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,342.03*77
2025-01-20T12:32:02.6453781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,341.82*71
2025-01-20T12:32:03.6451289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,342.00*78
2025-01-20T12:32:04.6449382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,342.24*72
2025-01-20T12:32:05.6486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,342.19*70
2025-01-20T12:32:06.6485002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,342.20*51
2025-01-20T12:32:07.6483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,342.28*52
2025-01-20T12:32:08.6481304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,342.31*53
2025-01-20T12:32:09.6479128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,342.32*56
2025-01-20T12:32:10.6477646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,342.37*53
2025-01-20T12:32:11.6475391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,342.53*7E
2025-01-20T12:32:12.6474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,342.53*7D
2025-01-20T12:32:13.6510737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,342.33*79
2025-01-20T12:32:14.6509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,342.27*55
2025-01-20T12:32:15.6533633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,342.34*59
2025-01-20T12:32:16.6556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,342.27*5B
2025-01-20T12:32:17.6443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,342.19*7B
2025-01-20T12:32:18.6461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,342.08*72
2025-01-20T12:32:19.6490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,341.88*71
2025-01-20T12:32:20.6489913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,341.87*5B
2025-01-20T12:32:21.6554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,342.05*57
2025-01-20T12:32:22.6486102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,342.26*56
2025-01-20T12:32:23.6484826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,342.22*53
2025-01-20T12:32:24.6505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,342.20*7B
2025-01-20T12:32:25.6504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,342.34*7E
2025-01-20T12:32:26.6500792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,342.35*79
2025-01-20T12:32:27.6500330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,342.33*50
2025-01-20T12:32:28.6498864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,342.51*50
2025-01-20T12:32:29.6496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,342.61*51
2025-01-20T12:32:30.6575162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,342.50*79
2025-01-20T12:32:31.6443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,342.59*72
2025-01-20T12:32:32.6441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,342.62*7D
2025-01-20T12:32:33.6439912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,342.32*79
2025-01-20T12:32:34.6437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,342.21*55
2025-01-20T12:32:35.6456885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,342.39*51
2025-01-20T12:32:36.6455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,342.38*58
2025-01-20T12:32:37.6453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,342.32*57
2025-01-20T12:32:38.6451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,342.30*7E
2025-01-20T12:32:39.6450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,342.12*73
2025-01-20T12:32:40.6448156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,341.99*7B
2025-01-20T12:32:41.6467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,342.12*56
2025-01-20T12:32:42.6464819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,342.17*54
2025-01-20T12:32:43.6462809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,342.16*53
2025-01-20T12:32:44.6461528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,342.17*5B
2025-01-20T12:32:45.6459606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,342.13*5B
2025-01-20T12:32:46.6457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,341.98*7F
2025-01-20T12:32:47.6503975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,341.95*70
2025-01-20T12:32:48.6502333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,341.99*7D
2025-01-20T12:32:49.6499881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,342.12*5F
2025-01-20T12:32:50.6498295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,342.13*5C
2025-01-20T12:32:51.6527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,342.03*55
2025-01-20T12:32:52.6494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,342.19*76
2025-01-20T12:32:53.6492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,342.38*79
2025-01-20T12:32:54.6490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,342.12*74
2025-01-20T12:32:55.6488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,341.88*7B
2025-01-20T12:32:56.6487090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,342.14*79
2025-01-20T12:32:57.6484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,342.24*54
2025-01-20T12:32:58.6483447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,342.09*5D
2025-01-20T12:32:59.6481194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,342.26*56
2025-01-20T12:33:00.6478739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,342.65*56
2025-01-20T12:33:01.6478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,342.86*59
2025-01-20T12:33:02.6476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,342.73*5F
2025-01-20T12:33:03.6473898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,342.61*79
2025-01-20T12:33:04.6473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,342.78*77
2025-01-20T12:33:05.6470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,342.76*7A
2025-01-20T12:33:06.6468062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,342.37*57
2025-01-20T12:33:07.6466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,342.49*54
2025-01-20T12:33:08.6464644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,342.96*50
2025-01-20T12:33:09.6462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,343.10*5F
2025-01-20T12:33:10.6460231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,343.01*75
2025-01-20T12:33:11.6458855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.22,342.98*7C
2025-01-20T12:33:12.6457110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,342.88*76
2025-01-20T12:33:13.6454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,342.69*50
2025-01-20T12:33:14.6452702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,342.46*53
2025-01-20T12:33:15.6530088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,342.55*58
2025-01-20T12:33:16.6528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,342.80*5B
2025-01-20T12:33:17.6525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,342.72*56
2025-01-20T12:33:18.6524016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,342.69*75
2025-01-20T12:33:19.6523549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,342.68*74
2025-01-20T12:33:20.6520724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,342.59*77
2025-01-20T12:33:21.6518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,342.46*55
2025-01-20T12:33:22.6516903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,342.35*7F
2025-01-20T12:33:23.6514855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,342.31*55
2025-01-20T12:33:24.6513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,342.34*71
2025-01-20T12:33:25.6511772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,342.23*7B
2025-01-20T12:33:26.6564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,341.93*76
2025-01-20T12:33:27.6563913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,341.80*77
2025-01-20T12:33:28.6562046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,341.74*7B
2025-01-20T12:33:29.6560243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,341.68*5A
2025-01-20T12:33:30.6562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,341.81*52
2025-01-20T12:33:31.6557200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,341.98*5D
2025-01-20T12:33:32.6555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,341.98*58
2025-01-20T12:33:33.6553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,342.09*55
2025-01-20T12:33:34.6550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,342.32*5F
2025-01-20T12:33:35.6549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,342.23*5C
2025-01-20T12:33:36.6547725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,342.20*77
2025-01-20T12:33:37.6576145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,342.47*7A
2025-01-20T12:33:38.6574885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,342.43*74
2025-01-20T12:33:39.6572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,342.12*7B
2025-01-20T12:33:40.6570874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,342.26*7B
2025-01-20T12:33:41.6597005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,342.31*7E
2025-01-20T12:33:42.6596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,342.00*7D
2025-01-20T12:33:43.6502342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,341.80*58
2025-01-20T12:33:44.6521494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,341.89*59
2025-01-20T12:33:45.6519945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,341.91*5D
2025-01-20T12:33:46.6517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,341.84*5A
2025-01-20T12:33:47.6516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,341.63*56
2025-01-20T12:33:48.6514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,341.63*7F
2025-01-20T12:33:49.6511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,342.01*5B
2025-01-20T12:33:50.6511530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,342.21*50
2025-01-20T12:33:51.6509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,342.17*50
2025-01-20T12:33:52.6507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,342.28*75
2025-01-20T12:33:53.6505971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,342.25*7D
2025-01-20T12:33:54.6503390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,342.18*73
2025-01-20T12:33:55.6501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,342.24*55
2025-01-20T12:33:56.6500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,342.17*59
2025-01-20T12:33:57.6517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,341.92*5E
2025-01-20T12:33:58.6514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,341.75*79
2025-01-20T12:33:59.6513335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,341.60*7B
2025-01-20T12:34:00.6511027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,341.62*57
2025-01-20T12:34:01.6509711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,341.65*57
2025-01-20T12:34:02.6506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,341.61*54
2025-01-20T12:34:03.6506615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,341.60*78
2025-01-20T12:34:04.6504357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,341.75*5E
2025-01-20T12:34:05.6501790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,342.01*50
2025-01-20T12:34:06.6499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,342.29*54
2025-01-20T12:34:07.6497957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,342.35*50
2025-01-20T12:34:08.6496238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,342.19*76
2025-01-20T12:34:09.6494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,342.25*70
2025-01-20T12:34:10.6492507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,342.30*7F
2025-01-20T12:34:11.6490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,342.19*72
2025-01-20T12:34:12.6488252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,342.15*78
2025-01-20T12:34:13.6485832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,342.26*77
2025-01-20T12:34:14.6484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,342.48*55
2025-01-20T12:34:15.6571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,342.47*7A
2025-01-20T12:34:16.6601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,342.31*73
2025-01-20T12:34:17.6462770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,342.47*5E
2025-01-20T12:34:18.6511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,342.64*56
2025-01-20T12:34:19.6509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,342.72*54
2025-01-20T12:34:20.6509337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,342.81*5A
2025-01-20T12:34:21.6507394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,342.73*5C
2025-01-20T12:34:22.6504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,342.72*7B
2025-01-20T12:34:23.6503417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,342.73*75
2025-01-20T12:34:24.6500532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,342.71*7D
2025-01-20T12:34:25.6499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,342.53*53
2025-01-20T12:34:26.6497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,342.46*78
2025-01-20T12:34:27.6495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.31,342.52*71
2025-01-20T12:34:28.6606425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,342.51*76
2025-01-20T12:34:29.6448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,342.52*50
2025-01-20T12:34:30.6446720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,342.56*5B
2025-01-20T12:34:31.6600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,342.49*7A
2025-01-20T12:34:32.6509321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,342.29*5B
2025-01-20T12:34:33.6533006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,342.33*5C
2025-01-20T12:34:34.6560832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,342.56*5D
2025-01-20T12:34:35.6588792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,342.60*5A
2025-01-20T12:34:36.6587156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,342.46*58
2025-01-20T12:34:37.6585977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,342.49*52
2025-01-20T12:34:38.6583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,342.63*70
2025-01-20T12:34:39.6581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,342.50*79
2025-01-20T12:34:40.6579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,342.27*70
2025-01-20T12:34:41.6577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,342.17*50
2025-01-20T12:34:42.6575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,342.21*5B
2025-01-20T12:34:43.6573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,342.54*50
2025-01-20T12:34:44.6571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,342.58*72
2025-01-20T12:34:45.6465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,342.24*79
2025-01-20T12:34:46.6464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,342.03*7D
2025-01-20T12:34:47.6461654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,342.09*5C
2025-01-20T12:34:48.6460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,342.17*5E
2025-01-20T12:34:49.6458709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,342.06*5D
2025-01-20T12:34:50.6456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,342.00*79
2025-01-20T12:34:51.6455170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,342.13*72
2025-01-20T12:34:52.6608479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,342.22*72
2025-01-20T12:34:53.6608020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,342.06*74
2025-01-20T12:34:54.6605735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,341.93*71
2025-01-20T12:34:55.6448081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,342.14*58
2025-01-20T12:34:56.6446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,342.24*50
2025-01-20T12:34:57.6484871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,342.15*56
2025-01-20T12:34:58.6482475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,342.05*7E
2025-01-20T12:34:59.6480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,342.17*79
2025-01-20T12:35:00.6478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,342.19*74
2025-01-20T12:35:01.6550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,341.90*76
2025-01-20T12:35:02.6548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,341.82*51
2025-01-20T12:35:03.6546357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,341.99*5E
2025-01-20T12:35:04.6544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,341.94*73
2025-01-20T12:35:05.6573636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,341.88*72
2025-01-20T12:35:06.6468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,341.97*73
2025-01-20T12:35:07.6467042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,341.96*7F
2025-01-20T12:35:08.6464971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,341.83*79
2025-01-20T12:35:09.6463064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,341.74*7E
2025-01-20T12:35:10.6465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,341.80*74
2025-01-20T12:35:11.6459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,341.76*59
2025-01-20T12:35:12.6457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,341.63*5D
2025-01-20T12:35:13.6455370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,341.83*73
2025-01-20T12:35:14.6607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,342.09*79
2025-01-20T12:35:15.6522217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,341.96*7E
2025-01-20T12:35:16.6520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,341.79*7C
2025-01-20T12:35:17.6518875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,341.96*77
2025-01-20T12:35:18.6517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,342.17*5E
2025-01-20T12:35:19.6514965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,342.10*56
2025-01-20T12:35:20.6513505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,342.04*58
2025-01-20T12:35:21.6511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,342.24*70
2025-01-20T12:35:22.6509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,342.48*7D
2025-01-20T12:35:23.6527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,342.26*74
2025-01-20T12:35:24.6525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,342.15*79
2025-01-20T12:35:25.6523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,342.44*5C
2025-01-20T12:35:26.6521250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,342.50*5E
2025-01-20T12:35:27.6547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,342.56*5E
2025-01-20T12:35:28.6546327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,342.63*74
2025-01-20T12:35:29.6543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,342.36*78
2025-01-20T12:35:30.6542628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,342.47*7D
2025-01-20T12:35:31.6540008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,342.67*7B
2025-01-20T12:35:32.6559497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,342.50*5A
2025-01-20T12:35:33.6558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,342.20*57
2025-01-20T12:35:34.6555536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,342.14*53
2025-01-20T12:35:35.6575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,342.35*7F
2025-01-20T12:35:36.6551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,342.42*73
2025-01-20T12:35:37.6550228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,342.17*7F
2025-01-20T12:35:38.6548577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,342.12*72
2025-01-20T12:35:39.6546399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,342.19*79
2025-01-20T12:35:40.6544613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,342.04*57
2025-01-20T12:35:41.6543613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,341.90*54
2025-01-20T12:35:42.6540342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,341.94*56
2025-01-20T12:35:43.6578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,342.19*5E
2025-01-20T12:35:44.6576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,342.21*5F
2025-01-20T12:35:45.6574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,341.99*73
2025-01-20T12:35:46.6572306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,341.99*76
2025-01-20T12:35:47.6568656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,341.93*7C
2025-01-20T12:35:48.6568831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,341.69*73
2025-01-20T12:35:49.6567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,341.59*70
2025-01-20T12:35:50.6564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,341.59*7C
2025-01-20T12:35:51.6563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,341.49*57
2025-01-20T12:35:52.6560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,341.33*50
2025-01-20T12:35:53.6557461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,341.47*7E
2025-01-20T12:35:54.6556768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,341.78*75
2025-01-20T12:35:55.6555100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,341.78*5B
2025-01-20T12:35:56.6553114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,341.90*5D
2025-01-20T12:35:57.6551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,342.22*51
2025-01-20T12:35:58.6570472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,342.38*59
2025-01-20T12:35:59.6567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,342.35*5F
2025-01-20T12:36:00.6475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,342.25*5F
2025-01-20T12:36:01.6516455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,342.23*5F
2025-01-20T12:36:02.6523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,342.27*74
2025-01-20T12:36:03.6512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,342.31*74
2025-01-20T12:36:04.6511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,342.09*74
2025-01-20T12:36:05.6508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,341.99*73
2025-01-20T12:36:06.6506201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,342.09*71
2025-01-20T12:36:07.6505561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,342.10*53
2025-01-20T12:36:08.6503149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,342.25*5A
2025-01-20T12:36:09.6501803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,342.64*56
2025-01-20T12:36:10.6500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,342.69*5A
2025-01-20T12:36:11.6497516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,342.46*53
2025-01-20T12:36:12.6495506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,342.60*54
2025-01-20T12:36:13.6493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,343.07*55
2025-01-20T12:36:14.6516529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.41,343.27*50
2025-01-20T12:36:15.6514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,342.89*50
2025-01-20T12:36:16.6513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,342.61*7D
2025-01-20T12:36:17.6607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,342.70*77
2025-01-20T12:36:18.6605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,342.49*75
2025-01-20T12:36:19.6603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,342.08*7B
2025-01-20T12:36:20.6602012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,341.94*73
2025-01-20T12:36:21.6599929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,341.86*7B
2025-01-20T12:36:22.6597200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,341.62*7C
2025-01-20T12:36:23.6595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,341.43*7B
2025-01-20T12:36:24.6593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,341.66*7C
2025-01-20T12:36:25.6591930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,342.16*7B
2025-01-20T12:36:26.6590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.62,342.31*7D
2025-01-20T12:36:27.6588477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,342.07*78
2025-01-20T12:36:28.6585703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,342.25*7D
2025-01-20T12:36:29.6583073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,342.63*5E
2025-01-20T12:36:30.6582904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,342.67*51
2025-01-20T12:36:31.6579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,342.42*58
2025-01-20T12:36:32.6578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,342.19*76
2025-01-20T12:36:33.6595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.50,342.24*7C
2025-01-20T12:36:34.6574972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.37,342.11*76
2025-01-20T12:36:35.6589874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,341.73*76
2025-01-20T12:36:36.6588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,341.60*78
2025-01-20T12:36:37.6585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,341.75*57
2025-01-20T12:36:38.6583924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,341.90*70
2025-01-20T12:36:39.6582248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,341.99*7A
2025-01-20T12:36:40.6447180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.06,342.18*72
2025-01-20T12:36:41.6504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,342.29*75
2025-01-20T12:36:42.6502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,342.29*72
2025-01-20T12:36:43.6501169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,342.22*5F
2025-01-20T12:36:44.6498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,342.36*58
2025-01-20T12:36:45.6496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,342.58*50
2025-01-20T12:36:46.6495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,342.51*76
2025-01-20T12:36:47.6492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.97,342.45*75
2025-01-20T12:36:48.6491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.88,342.49*71
2025-01-20T12:36:49.6488699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,342.20*78
2025-01-20T12:36:50.6486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,341.98*5D
2025-01-20T12:36:51.6485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,342.13*57
2025-01-20T12:36:52.6483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,342.20*5C
2025-01-20T12:36:53.6481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,342.37*70
2025-01-20T12:36:54.6479774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,342.77*7A
2025-01-20T12:36:55.6477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,343.04*57
2025-01-20T12:36:56.6475603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,342.80*58
2025-01-20T12:36:57.6472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,342.71*7F
2025-01-20T12:36:58.6471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,343.05*73
2025-01-20T12:36:59.6521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,343.02*5F
2025-01-20T12:37:00.6519140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,342.81*55
2025-01-20T12:37:01.6517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,343.10*54
2025-01-20T12:37:02.6515941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,343.17*78
2025-01-20T12:37:03.6513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,342.64*7B
2025-01-20T12:37:04.6510709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.75,342.32*7D
2025-01-20T12:37:05.6509458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,342.35*7B
2025-01-20T12:37:06.6545765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,342.19*55
2025-01-20T12:37:07.6543323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,342.08*54
2025-01-20T12:37:08.6540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,342.50*5C
2025-01-20T12:37:09.6540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,342.89*50
2025-01-20T12:37:10.6536441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.51,342.44*57
2025-01-20T12:37:11.6535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,342.02*53
2025-01-20T12:37:12.6533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,342.37*50
2025-01-20T12:37:13.6531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.37,342.69*5D
2025-01-20T12:37:14.6529110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,342.34*52
2025-01-20T12:37:15.6567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,341.97*5C
2025-01-20T12:37:16.6565611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,342.08*7F
2025-01-20T12:37:17.6564253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,342.01*7A
2025-01-20T12:37:18.6561699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,341.59*73
2025-01-20T12:37:19.6560511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,341.37*75
2025-01-20T12:37:20.6621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,341.42*52
2025-01-20T12:37:21.6551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,341.47*78
2025-01-20T12:37:22.6548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,341.31*75
2025-01-20T12:37:23.6584081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,341.41*74
2025-01-20T12:37:24.6583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,341.52*58
2025-01-20T12:37:25.6478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,341.41*5D
2025-01-20T12:37:26.6546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,341.59*54
2025-01-20T12:37:27.6545094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,342.22*52
2025-01-20T12:37:28.6542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,342.49*5F
2025-01-20T12:37:29.6541355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,342.35*5E
2025-01-20T12:37:30.6539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,342.60*7E
2025-01-20T12:37:31.6537226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,343.04*59
2025-01-20T12:37:32.6493475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,342.89*7D
2025-01-20T12:37:33.6491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,342.69*77
2025-01-20T12:37:34.6489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,342.75*73
2025-01-20T12:37:35.6487918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,342.54*70
2025-01-20T12:37:36.6486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,342.17*70
2025-01-20T12:37:37.6483136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,342.18*74
2025-01-20T12:37:38.6481546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,342.35*5B
2025-01-20T12:37:39.6479508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,342.20*7E
2025-01-20T12:37:40.6515996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,341.92*75
2025-01-20T12:37:41.6514575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,341.96*70
2025-01-20T12:37:42.6582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,342.25*5F
2025-01-20T12:37:43.6491156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,342.33*53
2025-01-20T12:37:44.6489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,342.19*7D
2025-01-20T12:37:45.6487552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,342.25*71
2025-01-20T12:37:46.6485197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,342.31*79
2025-01-20T12:37:47.6482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,342.24*73
2025-01-20T12:37:48.6480742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,342.24*58
2025-01-20T12:37:49.6478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,342.14*7C
2025-01-20T12:37:50.6632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,341.86*7D
2025-01-20T12:37:51.6630422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,341.68*72
2025-01-20T12:37:52.6471845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,341.77*50
2025-01-20T12:37:53.6541767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,341.87*5D
2025-01-20T12:37:54.6625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,341.57*72
2025-01-20T12:37:55.6623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,341.31*7A
2025-01-20T12:37:56.6621261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,341.70*7F
2025-01-20T12:37:57.6619567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,342.11*51
2025-01-20T12:37:58.6525104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,342.11*5A
2025-01-20T12:37:59.6523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,342.17*59
2025-01-20T12:38:00.6521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,342.58*77
2025-01-20T12:38:01.6566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,342.69*77
2025-01-20T12:38:02.6596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,342.51*7D
2025-01-20T12:38:03.6593632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,342.70*74
2025-01-20T12:38:04.6592429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,342.82*5B
2025-01-20T12:38:05.6590084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,342.43*7A
2025-01-20T12:38:06.6587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,342.07*75
2025-01-20T12:38:07.6586219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,342.29*52
2025-01-20T12:38:08.6584226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,342.54*53
2025-01-20T12:38:09.6582271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,342.44*55
2025-01-20T12:38:10.6580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,342.29*7D
2025-01-20T12:38:11.6578069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,342.16*72
2025-01-20T12:38:12.6576410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,342.11*70
2025-01-20T12:38:13.6466960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,342.14*5F
2025-01-20T12:38:14.6464338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,342.02*53
2025-01-20T12:38:15.6618355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,342.09*5C
2025-01-20T12:38:16.6616803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,342.32*7A
2025-01-20T12:38:17.6486295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,342.44*7D
2025-01-20T12:38:18.6482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,342.61*52
2025-01-20T12:38:19.6538746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,342.55*59
2025-01-20T12:38:20.6535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,342.37*5C
2025-01-20T12:38:21.6533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,342.59*5F
2025-01-20T12:38:22.6532436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,342.96*59
2025-01-20T12:38:23.6530939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,342.87*76
2025-01-20T12:38:24.6528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,342.74*73
2025-01-20T12:38:25.6526603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,342.79*7C
2025-01-20T12:38:26.6524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,342.66*5E
2025-01-20T12:38:27.6522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,342.43*53
2025-01-20T12:38:28.6520516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,342.35*7E
2025-01-20T12:38:29.6518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,342.53*74
2025-01-20T12:38:30.6516747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,342.57*55
2025-01-20T12:38:31.6514696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,342.62*57
2025-01-20T12:38:32.6573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,342.66*57
2025-01-20T12:38:33.6490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,342.67*75
2025-01-20T12:38:34.6489060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,342.64*70
2025-01-20T12:38:35.6486908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,342.74*70
2025-01-20T12:38:36.6484841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,342.96*55
2025-01-20T12:38:37.6482744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,342.89*52
2025-01-20T12:38:38.6636420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,342.89*72
2025-01-20T12:38:39.6478922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,343.50*57
2025-01-20T12:38:40.6520585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,343.65*53
2025-01-20T12:38:41.6518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,343.08*70
2025-01-20T12:38:42.6516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,343.00*71
2025-01-20T12:38:43.6541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,343.23*7F
2025-01-20T12:38:44.6512616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,343.16*50
2025-01-20T12:38:45.6511116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,342.96*5C
2025-01-20T12:38:46.6508536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,342.81*76
2025-01-20T12:38:47.6506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,342.61*73
2025-01-20T12:38:48.6504210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,342.42*79
2025-01-20T12:38:49.6503113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,342.46*54
2025-01-20T12:38:50.6501665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,342.47*57
2025-01-20T12:38:51.6498062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,342.13*5B
2025-01-20T12:38:52.6497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,341.94*70
2025-01-20T12:38:53.6495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,342.09*72
2025-01-20T12:38:54.6493225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,341.89*77
2025-01-20T12:38:55.6491194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,341.52*76
2025-01-20T12:38:56.6489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,341.46*7E
2025-01-20T12:38:57.6487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,341.39*7C
2025-01-20T12:38:58.6485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,341.18*57
2025-01-20T12:38:59.6483318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,341.11*55
2025-01-20T12:39:00.6481083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,341.04*71
2025-01-20T12:39:01.6635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,340.97*7D
2025-01-20T12:39:02.6477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,341.08*51
2025-01-20T12:39:03.6503472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,341.06*5B
2025-01-20T12:39:04.6526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,340.98*7E
2025-01-20T12:39:05.6551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,341.13*78
2025-01-20T12:39:06.6549116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,341.18*7B
2025-01-20T12:39:07.6547491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,341.13*53
2025-01-20T12:39:08.6545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,341.23*5C
2025-01-20T12:39:09.6543911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,341.47*5E
2025-01-20T12:39:10.6540684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,341.71*50
2025-01-20T12:39:11.6558481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,341.69*7B
2025-01-20T12:39:12.6557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,341.59*76
2025-01-20T12:39:13.6554399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,341.68*7F
2025-01-20T12:39:14.6553016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,341.82*5E
2025-01-20T12:39:15.6551605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,342.00*54
2025-01-20T12:39:16.6548485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,342.03*57
2025-01-20T12:39:17.6545629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,341.74*76
2025-01-20T12:39:18.6544952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,341.74*71
2025-01-20T12:39:19.6543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,342.16*56
2025-01-20T12:39:20.6563652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.94,342.30*5D
2025-01-20T12:39:21.6562430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,342.16*56
2025-01-20T12:39:22.6560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,342.33*5C
2025-01-20T12:39:23.6558142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,342.61*7C
2025-01-20T12:39:24.6556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,342.62*7B
2025-01-20T12:39:25.6553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,342.47*77
2025-01-20T12:39:26.6552385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,342.47*7A
2025-01-20T12:39:27.6580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,342.45*5A
2025-01-20T12:39:28.6578386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,342.31*57
2025-01-20T12:39:29.6576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,342.40*52
2025-01-20T12:39:30.6574212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,342.46*77
2025-01-20T12:39:31.6572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,342.42*73
2025-01-20T12:39:32.6620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,342.53*7F
2025-01-20T12:39:33.6618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,342.46*5A
2025-01-20T12:39:34.6616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,342.45*5E
2025-01-20T12:39:35.6615041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,342.54*78
2025-01-20T12:39:36.6613112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,342.41*7C
2025-01-20T12:39:37.6611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,342.31*78
2025-01-20T12:39:38.6608828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,342.32*7B
2025-01-20T12:39:39.6552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,342.57*50
2025-01-20T12:39:40.6551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,342.69*55
2025-01-20T12:39:41.6548715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,342.49*75
2025-01-20T12:39:42.6545759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,342.62*72
2025-01-20T12:39:43.6544573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,342.91*58
2025-01-20T12:39:44.6543129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,343.16*54
2025-01-20T12:39:45.6540784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,343.37*5B
2025-01-20T12:39:46.6538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,343.58*53
2025-01-20T12:39:47.6536803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,343.53*74
2025-01-20T12:39:48.6535531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,343.37*7D
2025-01-20T12:39:49.6532768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,343.25*7C
2025-01-20T12:39:50.6530221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,343.21*7E
2025-01-20T12:39:51.6527999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,343.35*56
2025-01-20T12:39:52.6527112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,343.46*5F
2025-01-20T12:39:53.6525219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,343.28*58
2025-01-20T12:39:54.6522537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,343.40*79
2025-01-20T12:39:55.6520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,343.79*50
2025-01-20T12:39:56.6518763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,343.87*5B
2025-01-20T12:39:57.6571325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,343.84*53
2025-01-20T12:39:58.6569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,343.96*58
2025-01-20T12:39:59.6567580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,344.15*58
2025-01-20T12:40:00.6565769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,344.30*54
2025-01-20T12:40:01.6624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,344.30*53
2025-01-20T12:40:02.6621834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,344.40*72
2025-01-20T12:40:03.6620212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,344.50*75
2025-01-20T12:40:04.6618804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,344.25*7E
2025-01-20T12:40:05.6617603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,343.99*78
2025-01-20T12:40:06.6614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,344.22*74
2025-01-20T12:40:07.6611897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,344.43*51
2025-01-20T12:40:08.6610243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,344.31*58
2025-01-20T12:40:09.6608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,344.17*58
2025-01-20T12:40:10.6606708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,344.19*74
2025-01-20T12:40:11.6604268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,344.17*52
2025-01-20T12:40:12.6603035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,344.29*55
2025-01-20T12:40:13.6484848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,344.51*5C
2025-01-20T12:40:14.6483993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,344.44*70
2025-01-20T12:40:15.6636575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,344.22*7D
2025-01-20T12:40:16.6635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,344.36*7A
2025-01-20T12:40:17.6633937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,344.28*70
2025-01-20T12:40:18.6631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,343.78*7E
2025-01-20T12:40:19.6629835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,343.45*70
2025-01-20T12:40:20.6627925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,343.29*71
2025-01-20T12:40:21.6626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,343.06*7E
2025-01-20T12:40:22.6623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,342.82*73
2025-01-20T12:40:23.6622463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,342.61*5F
2025-01-20T12:40:24.6619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,342.43*54
2025-01-20T12:40:25.6618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,342.31*7B
2025-01-20T12:40:26.6616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,342.23*77
2025-01-20T12:40:27.6483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,342.24*73
2025-01-20T12:40:28.6482107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,342.27*58
2025-01-20T12:40:29.6480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,342.36*5F
2025-01-20T12:40:30.6508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,342.46*75
2025-01-20T12:40:31.6505580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,342.38*74
2025-01-20T12:40:32.6505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,342.35*74
2025-01-20T12:40:33.6530373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,342.53*56
2025-01-20T12:40:34.6528628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,342.61*72
2025-01-20T12:40:35.6559380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,342.38*7B
2025-01-20T12:40:36.6557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,342.24*7B
2025-01-20T12:40:37.6555636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,342.42*77
2025-01-20T12:40:38.6553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,342.65*55
2025-01-20T12:40:39.6551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,342.59*5A
2025-01-20T12:40:40.6549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,342.52*70
2025-01-20T12:40:41.6574323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,342.61*5A
2025-01-20T12:40:42.6572880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,342.72*7C
2025-01-20T12:40:43.6570280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,342.79*5D
2025-01-20T12:40:44.6568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,342.91*51
2025-01-20T12:40:45.6565995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,343.06*5A
2025-01-20T12:40:46.6565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,343.15*7C
2025-01-20T12:40:47.6562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,343.31*72
2025-01-20T12:40:48.6560291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,343.27*72
2025-01-20T12:40:49.6559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,343.31*50
2025-01-20T12:40:50.6557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,343.47*57
2025-01-20T12:40:51.6554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,343.73*51
2025-01-20T12:40:52.6553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,343.79*7A
2025-01-20T12:40:53.6551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,343.60*7A
2025-01-20T12:40:54.6548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,343.62*74
2025-01-20T12:40:55.6545892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,343.77*7F
2025-01-20T12:40:56.6545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,343.86*5B
2025-01-20T12:40:57.6543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,343.97*5C
2025-01-20T12:40:58.6542006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,343.96*5D
2025-01-20T12:40:59.6538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,343.74*75
2025-01-20T12:41:00.6537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,343.77*76
2025-01-20T12:41:01.6535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,343.98*74
2025-01-20T12:41:02.6533773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,343.93*5A
2025-01-20T12:41:03.6531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,343.83*56
2025-01-20T12:41:04.6529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,344.01*52
2025-01-20T12:41:05.6527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,344.27*56
2025-01-20T12:41:06.6525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,344.13*72
2025-01-20T12:41:07.6523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,343.93*71
2025-01-20T12:41:08.6521936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,343.94*58
2025-01-20T12:41:09.6520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,344.09*51
2025-01-20T12:41:10.6517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,344.31*5C
2025-01-20T12:41:11.6546392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,344.24*54
2025-01-20T12:41:12.6514402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,343.94*7C
2025-01-20T12:41:13.6512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,343.72*7A
2025-01-20T12:41:14.6510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,343.77*7E
2025-01-20T12:41:15.6508096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,343.66*59
2025-01-20T12:41:16.6506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,343.50*75
2025-01-20T12:41:17.6503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,343.35*7F
2025-01-20T12:41:18.6502363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,342.99*7C
2025-01-20T12:41:19.6500457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,342.85*75
2025-01-20T12:41:20.6498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,343.05*50
2025-01-20T12:41:21.6496335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,343.24*51
2025-01-20T12:41:22.6494672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,343.10*53
2025-01-20T12:41:23.6492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,342.91*58
2025-01-20T12:41:24.6490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,342.99*55
2025-01-20T12:41:25.6547829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,343.13*50
2025-01-20T12:41:26.6544910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,343.13*55
2025-01-20T12:41:27.6542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,343.04*74
2025-01-20T12:41:28.6541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,343.09*73
2025-01-20T12:41:29.6538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,343.03*73
2025-01-20T12:41:30.6537885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,342.72*7A
2025-01-20T12:41:31.6536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,342.67*75
2025-01-20T12:41:32.6533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.40,342.86*74
2025-01-20T12:41:33.6532116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,342.80*76
2025-01-20T12:41:34.6530267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,342.75*73
2025-01-20T12:41:35.6528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,343.01*52
2025-01-20T12:41:36.6526245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,343.10*7B
2025-01-20T12:41:37.6524299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,342.79*7E
2025-01-20T12:41:38.6568024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,342.82*5D
2025-01-20T12:41:39.6565949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,343.26*59
2025-01-20T12:41:40.6516202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.98,343.57*56
2025-01-20T12:41:41.6514820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,343.51*53
2025-01-20T12:41:42.6513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,343.43*77
2025-01-20T12:41:43.6510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,343.38*79
2025-01-20T12:41:44.6508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,343.37*75
2025-01-20T12:41:45.6506436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,343.17*73
2025-01-20T12:41:46.6504542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,342.75*78
2025-01-20T12:41:47.6502352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,342.39*7D
2025-01-20T12:41:48.6656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,342.24*72
2025-01-20T12:41:49.6654604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,341.95*70
2025-01-20T12:41:50.6652459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,341.63*77
2025-01-20T12:41:51.6494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.35,341.69*5F
2025-01-20T12:41:52.6492943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,341.98*56
2025-01-20T12:41:53.6490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,342.15*54
2025-01-20T12:41:54.6488356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,342.28*5F
2025-01-20T12:41:55.6486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,342.62*5A
2025-01-20T12:41:56.6484572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,343.07*57
2025-01-20T12:41:57.6483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,343.21*51
2025-01-20T12:41:58.6637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,343.17*78
2025-01-20T12:41:59.6634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,343.13*79
2025-01-20T12:42:00.6537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,343.21*75
2025-01-20T12:42:01.6583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,343.24*70
2025-01-20T12:42:02.6582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,343.14*71
2025-01-20T12:42:03.6579711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,343.06*78
2025-01-20T12:42:04.6578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,343.17*52
2025-01-20T12:42:05.6606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,343.07*58
2025-01-20T12:42:06.6604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,342.92*76
2025-01-20T12:42:07.6505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,343.32*53
2025-01-20T12:42:08.6600579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,343.76*5F
2025-01-20T12:42:09.6599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,343.79*74
2025-01-20T12:42:10.6597311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,343.69*7E
2025-01-20T12:42:11.6595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,343.78*5F
2025-01-20T12:42:12.6612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,344.00*56
2025-01-20T12:42:13.6522819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,344.10*5A
2025-01-20T12:42:14.6519701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,343.86*5D
2025-01-20T12:42:15.6552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,343.65*72
2025-01-20T12:42:16.6551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,343.75*71
2025-01-20T12:42:17.6548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,343.85*7C
2025-01-20T12:42:18.6629729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,343.79*5F
2025-01-20T12:42:19.6628570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,343.59*55
2025-01-20T12:42:20.6627267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,343.36*7D
2025-01-20T12:42:21.6624590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,343.24*70
2025-01-20T12:42:22.6622723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,343.50*7F
2025-01-20T12:42:23.6620321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,343.89*54
2025-01-20T12:42:24.6483161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,343.78*71
2025-01-20T12:42:25.6481649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,343.39*75
2025-01-20T12:42:26.6636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,343.47*7F
2025-01-20T12:42:27.6634516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,343.90*57
2025-01-20T12:42:28.6631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,344.10*54
2025-01-20T12:42:29.6508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,344.03*5A
2025-01-20T12:42:30.6507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,343.88*75
2025-01-20T12:42:31.6543381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,343.72*7B
2025-01-20T12:42:32.6509920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,343.43*7D
2025-01-20T12:42:33.6592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,343.35*70
2025-01-20T12:42:34.6627616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,343.35*53
2025-01-20T12:42:35.6625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,343.18*59
2025-01-20T12:42:36.6624773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.17*7C
2025-01-20T12:42:37.6622333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,343.03*79
2025-01-20T12:42:38.6620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,342.72*7A
2025-01-20T12:42:39.6618070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,342.78*53
2025-01-20T12:42:40.6616018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,343.05*5E
2025-01-20T12:42:41.6614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,343.04*5C
2025-01-20T12:42:42.6611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,342.88*5A
2025-01-20T12:42:43.6526982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,342.98*51
2025-01-20T12:42:44.6525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,343.54*56
2025-01-20T12:42:45.6523657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,343.90*5A
2025-01-20T12:42:46.6566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,343.81*73
2025-01-20T12:42:47.6564895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,343.59*7B
2025-01-20T12:42:48.6562870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.69,343.49*7E
2025-01-20T12:42:49.6559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,343.52*71
2025-01-20T12:42:50.6559098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,343.26*52
2025-01-20T12:42:51.6556828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,343.03*50
2025-01-20T12:42:52.6553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,343.33*50
2025-01-20T12:42:53.6553107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,343.58*50
2025-01-20T12:42:54.6550154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,343.41*51
2025-01-20T12:42:55.6548500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,343.32*51
2025-01-20T12:42:56.6544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,343.48*5A
2025-01-20T12:42:57.6545532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,343.43*5A
2025-01-20T12:42:58.6543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,343.34*53
2025-01-20T12:42:59.6541545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,343.51*5C
2025-01-20T12:43:00.6538897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,343.53*51
2025-01-20T12:43:01.6536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,343.09*78
2025-01-20T12:43:02.6535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.31,342.63*7B
2025-01-20T12:43:03.6532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,342.76*71
2025-01-20T12:43:04.6588514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,343.12*55
2025-01-20T12:43:05.6586451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,343.06*56
2025-01-20T12:43:06.6584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,342.78*78
2025-01-20T12:43:07.6582751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,342.84*79
2025-01-20T12:43:08.6580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,342.94*77
2025-01-20T12:43:09.6578454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,342.75*56
2025-01-20T12:43:10.6576409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,342.54*50
2025-01-20T12:43:11.6574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,342.65*53
2025-01-20T12:43:12.6572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,342.87*5E
2025-01-20T12:43:13.6570704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,342.76*74
2025-01-20T12:43:14.6569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,342.68*7C
2025-01-20T12:43:15.6566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,342.79*7F
2025-01-20T12:43:16.6564971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,342.78*5C
2025-01-20T12:43:17.6562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,342.86*5D
2025-01-20T12:43:18.6607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,343.17*72
2025-01-20T12:43:19.6604174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,343.19*75
2025-01-20T12:43:20.6601717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,342.96*70
2025-01-20T12:43:21.6635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,343.12*5F
2025-01-20T12:43:22.6498700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,343.34*57
2025-01-20T12:43:23.6552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,343.11*71
2025-01-20T12:43:24.6551078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,342.95*76
2025-01-20T12:43:25.6581971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,343.18*5B
2025-01-20T12:43:26.6580107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,343.53*55
2025-01-20T12:43:27.6578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,343.55*55
2025-01-20T12:43:28.6576665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,343.20*51
2025-01-20T12:43:29.6574620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.64,343.06*52
2025-01-20T12:43:30.6572827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,343.26*7C
2025-01-20T12:43:31.6623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,343.66*57
2025-01-20T12:43:32.6621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,343.99*53
2025-01-20T12:43:33.6619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,343.83*56
2025-01-20T12:43:34.6617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,343.73*7C
2025-01-20T12:43:35.6638469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,344.08*74
2025-01-20T12:43:36.6636383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,344.07*54
2025-01-20T12:43:37.6653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,343.67*7C
2025-01-20T12:43:38.6549584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,343.52*7A
2025-01-20T12:43:39.6547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,343.62*51
2025-01-20T12:43:40.6545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,343.61*5A
2025-01-20T12:43:41.6543879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,343.26*58
2025-01-20T12:43:42.6542346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,343.07*50
2025-01-20T12:43:43.6579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,343.32*78
2025-01-20T12:43:44.6577000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,343.47*53
2025-01-20T12:43:45.6575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,343.17*58
2025-01-20T12:43:46.6575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,342.96*73
2025-01-20T12:43:47.6571783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,343.25*7B
2025-01-20T12:43:48.6569504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,343.40*54
2025-01-20T12:43:49.6567763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,343.25*5A
2025-01-20T12:43:50.6565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,343.20*50
2025-01-20T12:43:51.6631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,343.31*59
2025-01-20T12:43:52.6560693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,343.37*56
2025-01-20T12:43:53.6560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,343.20*78
2025-01-20T12:43:54.6557631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,343.03*75
2025-01-20T12:43:55.6556118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.26,342.55*7B
2025-01-20T12:43:56.6554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,342.41*76
2025-01-20T12:43:57.6551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,342.68*5C
2025-01-20T12:43:58.6550297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.29,342.81*78
2025-01-20T12:43:59.6571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,342.90*7E
2025-01-20T12:44:00.6612600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,343.08*53
2025-01-20T12:44:01.6534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,343.01*7F
2025-01-20T12:44:02.6532725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,342.65*54
2025-01-20T12:44:03.6530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,342.61*54
2025-01-20T12:44:04.6529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,342.98*53
2025-01-20T12:44:05.6526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,343.02*50
2025-01-20T12:44:06.6524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,342.82*5A
2025-01-20T12:44:07.6523070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,342.78*7C
2025-01-20T12:44:08.6520220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.72,342.80*7B
2025-01-20T12:44:09.6519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,342.68*7C
2025-01-20T12:44:10.6517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,342.40*7D
2025-01-20T12:44:11.6671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,342.39*71
2025-01-20T12:44:12.6513077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,342.68*77
2025-01-20T12:44:13.6510730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,342.81*55
2025-01-20T12:44:14.6539221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,342.86*5F
2025-01-20T12:44:15.6538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,343.06*7C
2025-01-20T12:44:16.6536009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,343.23*7C
2025-01-20T12:44:17.6533815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,343.23*72
2025-01-20T12:44:18.6554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,343.29*74
2025-01-20T12:44:19.6553203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,343.36*79
2025-01-20T12:44:20.6551556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,343.46*51
2025-01-20T12:44:21.6548754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,343.60*53
2025-01-20T12:44:22.6573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,343.67*55
2025-01-20T12:44:23.6571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,343.69*52
2025-01-20T12:44:24.6569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,343.82*7F
2025-01-20T12:44:25.6565839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,344.00*77
2025-01-20T12:44:26.6564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,344.06*7A
2025-01-20T12:44:27.6563276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,344.01*5D
2025-01-20T12:44:28.6560737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,344.10*50
2025-01-20T12:44:29.6558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,344.28*5F
2025-01-20T12:44:30.6605495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,344.31*7E
2025-01-20T12:44:31.6572538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,344.32*73
2025-01-20T12:44:32.6571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,344.08*7A
2025-01-20T12:44:33.6569564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,343.84*75
2025-01-20T12:44:34.6567461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,344.25*5A
2025-01-20T12:44:35.6596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.14,344.70*50
2025-01-20T12:44:36.6594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,344.58*5D
2025-01-20T12:44:37.6592335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,344.56*7C
2025-01-20T12:44:38.6590380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,344.60*73
2025-01-20T12:44:39.6589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,344.20*76
2025-01-20T12:44:40.6610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,343.99*7D
2025-01-20T12:44:41.6608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,344.18*5F
2025-01-20T12:44:42.6606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,344.18*5B
2025-01-20T12:44:43.6604735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,343.96*58
2025-01-20T12:44:44.6603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,343.69*5D
2025-01-20T12:44:45.6599163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,343.62*7E
2025-01-20T12:44:46.6540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,343.75*59
2025-01-20T12:44:47.6539124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,343.75*54
2025-01-20T12:44:48.6537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,343.68*54
2025-01-20T12:44:49.6535252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,343.82*5C
2025-01-20T12:44:50.6533743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,343.68*7F
2025-01-20T12:44:51.6529359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,343.44*77
2025-01-20T12:44:52.6528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,343.61*5A
2025-01-20T12:44:53.6527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.41,343.87*5C
2025-01-20T12:44:54.6525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,343.74*5A
2025-01-20T12:44:55.6523351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,343.49*7C
2025-01-20T12:44:56.6521407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.31,343.36*7C
2025-01-20T12:44:57.6546792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,343.21*7E
2025-01-20T12:44:58.6544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,343.00*7D
2025-01-20T12:44:59.6542181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,342.68*5B
2025-01-20T12:45:00.6541326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,342.59*7E
2025-01-20T12:45:01.6576154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,342.70*77
2025-01-20T12:45:02.6574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,342.65*51
2025-01-20T12:45:03.6573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,342.78*7B
2025-01-20T12:45:04.6569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,343.03*73
2025-01-20T12:45:05.6590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,342.94*71
2025-01-20T12:45:06.6588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,343.02*75
2025-01-20T12:45:07.6586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,343.36*51
2025-01-20T12:45:08.6584848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,343.42*5D
2025-01-20T12:45:09.6582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,343.09*5F
2025-01-20T12:45:10.6580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,343.09*7B
2025-01-20T12:45:11.6600023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,343.28*7A
2025-01-20T12:45:12.6576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.54,343.14*75
2025-01-20T12:45:13.6575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.84,342.95*74
2025-01-20T12:45:14.6572752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.96,342.98*73
2025-01-20T12:45:15.6570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,342.88*79
2025-01-20T12:45:16.6568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,342.59*5E
2025-01-20T12:45:17.6565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,342.68*76
2025-01-20T12:45:18.6564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.82,343.09*72
2025-01-20T12:45:19.6562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.18,343.39*7E
2025-01-20T12:45:20.6560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.20,343.42*77
2025-01-20T12:45:21.6620046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,343.41*58
2025-01-20T12:45:22.6618387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,343.51*52
2025-01-20T12:45:23.6616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,343.52*53
2025-01-20T12:45:24.6614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,343.30*7B
2025-01-20T12:45:25.6611746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.70,343.07*7A
2025-01-20T12:45:26.6652330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.39,342.86*74
2025-01-20T12:45:27.6650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.76,342.50*7F
2025-01-20T12:45:28.6648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.66,342.18*7C
2025-01-20T12:45:29.6646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.83,342.12*77
2025-01-20T12:45:30.6644162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,342.41*54
2025-01-20T12:45:31.6515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,342.65*52
2025-01-20T12:45:32.6513814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.79,342.82*7E
2025-01-20T12:45:33.6510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.28,343.32*77
2025-01-20T12:45:34.6509838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,343.79*71
2025-01-20T12:45:35.6507202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.71,343.92*72
2025-01-20T12:45:36.6505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,343.98*7F
2025-01-20T12:45:37.6659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,344.06*74
2025-01-20T12:45:38.6558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,344.15*77
2025-01-20T12:45:39.6556178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.42,343.96*77
2025-01-20T12:45:40.6587041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.35,343.71*79
2025-01-20T12:45:41.6619746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.01,343.80*7A
2025-01-20T12:45:42.6617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.99,343.91*73
2025-01-20T12:45:43.6519901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.93,343.78*7D
2025-01-20T12:45:44.6673761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,343.51*7A
2025-01-20T12:45:45.6670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,343.24*7D
2025-01-20T12:45:46.6513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,343.27*58
2025-01-20T12:45:47.6545295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,343.56*55
2025-01-20T12:45:48.6542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.01,344.12*7C
2025-01-20T12:45:49.6540655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.14,344.78*78
2025-01-20T12:45:50.6538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.40,344.84*75
2025-01-20T12:45:51.6536749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,344.60*54
2025-01-20T12:45:52.6535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,344.41*7E
2025-01-20T12:45:53.6533610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,344.24*73
2025-01-20T12:45:54.6530989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.12,344.18*71
2025-01-20T12:45:55.6529076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,344.13*72
2025-01-20T12:45:56.6526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.20,343.72*7D
2025-01-20T12:45:57.6567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.27,343.08*76
2025-01-20T12:45:58.6565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.24,342.82*75
2025-01-20T12:45:59.6656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,342.82*59
2025-01-20T12:46:00.6653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.48,342.81*5A
2025-01-20T12:46:01.6650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,342.76*5A
2025-01-20T12:46:02.6650357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,342.87*5F
2025-01-20T12:46:03.6648273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,343.04*52
2025-01-20T12:46:04.6645957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,343.33*5B
2025-01-20T12:46:05.6644219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.59,343.66*5F
2025-01-20T12:46:06.6641453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,343.71*5E
2025-01-20T12:46:07.6639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,343.58*79
2025-01-20T12:46:08.6638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.73,343.38*74
2025-01-20T12:46:09.6635775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.38,343.21*70
2025-01-20T12:46:10.6654794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.57,343.07*7E
2025-01-20T12:46:11.6631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,342.87*77
2025-01-20T12:46:12.6630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,342.83*58
2025-01-20T12:46:13.6627706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,342.97*5A
2025-01-20T12:46:14.6676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,342.88*78
2025-01-20T12:46:15.6674375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,342.68*76
2025-01-20T12:46:16.6517450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,342.64*54
2025-01-20T12:46:17.6538138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,342.67*7B
2025-01-20T12:46:18.6555352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,342.69*5C
2025-01-20T12:46:19.6553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,342.73*53
2025-01-20T12:46:20.6551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,342.97*7A
2025-01-20T12:46:21.6617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,343.30*79
2025-01-20T12:46:22.6615568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,343.40*70
2025-01-20T12:46:23.6611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,343.22*7D
2025-01-20T12:46:24.6611794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,343.06*76
2025-01-20T12:46:25.6657961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,342.96*7A
2025-01-20T12:46:26.6656715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,342.90*7E
2025-01-20T12:46:27.6654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,343.08*79
2025-01-20T12:46:28.6652357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,343.34*5E
2025-01-20T12:46:29.6554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,343.25*77
2025-01-20T12:46:30.6552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,342.97*72
2025-01-20T12:46:31.6551479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,342.86*56
2025-01-20T12:46:32.6548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,342.90*7A
2025-01-20T12:46:33.6546256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,342.96*54
2025-01-20T12:46:34.6544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,343.06*5D
2025-01-20T12:46:35.6565004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,343.15*57
2025-01-20T12:46:36.6562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,343.45*79
2025-01-20T12:46:37.6560458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,343.54*77
2025-01-20T12:46:38.6558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,343.19*78
2025-01-20T12:46:39.6555528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.83,343.03*79
2025-01-20T12:46:40.6555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,343.19*74
2025-01-20T12:46:41.6552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,343.41*5F
2025-01-20T12:46:42.6550753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,343.58*50
2025-01-20T12:46:43.6549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,343.48*7C
2025-01-20T12:46:44.6546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,343.20*58
2025-01-20T12:46:45.6545357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,343.15*7C
2025-01-20T12:46:46.6542225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,343.40*5E
2025-01-20T12:46:47.6540459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,343.54*5B
2025-01-20T12:46:48.6538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,343.36*50
2025-01-20T12:46:49.6536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,343.39*7D
2025-01-20T12:46:50.6534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,343.65*7C
2025-01-20T12:46:51.6531471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,343.63*7C
2025-01-20T12:46:52.6530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,343.54*7D
2025-01-20T12:46:53.6528950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,343.74*71
2025-01-20T12:46:54.6526196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,343.84*73
2025-01-20T12:46:55.6524446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,343.80*79
2025-01-20T12:46:56.6678896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,343.67*7E
2025-01-20T12:46:57.6564161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,343.48*79
2025-01-20T12:46:58.6562335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,343.32*7F
2025-01-20T12:46:59.6560437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,343.24*7F
2025-01-20T12:47:00.6558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,343.08*50
2025-01-20T12:47:01.6556599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,343.06*56
2025-01-20T12:47:02.6610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,343.33*52
2025-01-20T12:47:03.6607693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,343.30*5C
2025-01-20T12:47:04.6606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,343.16*7B
2025-01-20T12:47:05.6603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,343.41*73
2025-01-20T12:47:06.6602225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,343.62*5A
2025-01-20T12:47:07.6599570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,343.40*70
2025-01-20T12:47:08.6598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,343.08*77
2025-01-20T12:47:09.6596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,343.25*79
2025-01-20T12:47:10.6594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,343.49*5F
2025-01-20T12:47:11.6592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,343.38*5B
2025-01-20T12:47:12.6590225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,343.13*79
2025-01-20T12:47:13.6609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,343.03*73
2025-01-20T12:47:14.6646013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,342.96*71
2025-01-20T12:47:15.6643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,342.90*70
2025-01-20T12:47:16.6641236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,342.68*52
2025-01-20T12:47:17.6639968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,342.73*50
2025-01-20T12:47:18.6638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,342.93*55
2025-01-20T12:47:19.6637151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,342.88*55
2025-01-20T12:47:20.6634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,342.89*7C
2025-01-20T12:47:21.6632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,342.98*7D
2025-01-20T12:47:22.6630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,343.00*51
2025-01-20T12:47:23.6627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,342.89*51
2025-01-20T12:47:24.6667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,342.89*70
2025-01-20T12:47:25.6565430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,343.12*73
2025-01-20T12:47:26.6595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,342.96*7A
2025-01-20T12:47:27.6593542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,342.73*73
2025-01-20T12:47:28.6591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,342.68*7B
2025-01-20T12:47:29.6589804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,342.66*51
2025-01-20T12:47:30.6587958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,342.59*5B
2025-01-20T12:47:31.6586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,342.54*54
2025-01-20T12:47:32.6515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,342.59*55
2025-01-20T12:47:33.6669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,342.71*77
2025-01-20T12:47:34.6512418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,342.96*56
2025-01-20T12:47:35.6509558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,343.36*52
2025-01-20T12:47:36.6508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,343.62*57
2025-01-20T12:47:37.6505840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,343.52*5D
2025-01-20T12:47:38.6659652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,343.54*75
2025-01-20T12:47:39.6560118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,343.85*70
2025-01-20T12:47:40.6558173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.22,343.77*7A
2025-01-20T12:47:41.6586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,343.35*70
2025-01-20T12:47:42.6585091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,343.26*7A
2025-01-20T12:47:43.6583382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,343.28*79
2025-01-20T12:47:44.6581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,343.08*73
2025-01-20T12:47:45.6579421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,342.85*77
2025-01-20T12:47:46.6577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,342.99*58
2025-01-20T12:47:47.6575159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,343.34*52
2025-01-20T12:47:48.6573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.43,343.51*79
2025-01-20T12:47:49.6569957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,343.52*77
2025-01-20T12:47:50.6568792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,343.32*52
2025-01-20T12:47:51.6567408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,343.57*7B
2025-01-20T12:47:52.6563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,343.97*5B
2025-01-20T12:47:53.6561284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,343.89*54
2025-01-20T12:47:54.6560421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,343.76*7F
2025-01-20T12:47:55.6559046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.48,343.80*70
2025-01-20T12:47:56.6557021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,343.49*77
2025-01-20T12:47:57.6555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.47,343.04*7B
2025-01-20T12:47:58.6552843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,343.26*7C
2025-01-20T12:47:59.6551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,343.58*59
2025-01-20T12:48:00.6591221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,343.30*59
2025-01-20T12:48:01.6588495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,343.07*79
2025-01-20T12:48:02.6585596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,343.54*7D
2025-01-20T12:48:03.6585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,343.96*7B
2025-01-20T12:48:04.6582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.59,343.90*7D
2025-01-20T12:48:05.6581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,343.89*7F
2025-01-20T12:48:06.6579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,344.03*56
2025-01-20T12:48:07.6576958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,343.93*7D
2025-01-20T12:48:08.6575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,343.79*78
2025-01-20T12:48:09.6572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,343.84*5C
2025-01-20T12:48:10.6570744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,343.81*54
2025-01-20T12:48:11.6569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,343.54*7B
2025-01-20T12:48:12.6566645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,343.04*7B
2025-01-20T12:48:13.6564836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,342.73*70
2025-01-20T12:48:14.6662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,342.67*71
2025-01-20T12:48:15.6644016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,342.53*54
2025-01-20T12:48:16.6530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,342.46*50
2025-01-20T12:48:17.6528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,342.76*50
2025-01-20T12:48:18.6526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,343.01*59
2025-01-20T12:48:19.6523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,343.02*73
2025-01-20T12:48:20.6523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,342.89*7B
2025-01-20T12:48:21.6520892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,342.92*73
2025-01-20T12:48:22.6517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,343.08*57
2025-01-20T12:48:23.6672669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,343.11*7B
2025-01-20T12:48:24.6671063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,342.87*70
2025-01-20T12:48:25.6669338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,342.44*70
2025-01-20T12:48:26.6666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.89,342.35*76
2025-01-20T12:48:27.6664630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,342.57*7F
2025-01-20T12:48:28.6662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,342.70*59
2025-01-20T12:48:29.6660526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,342.58*58
2025-01-20T12:48:30.6619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,342.87*74
2025-01-20T12:48:31.6618140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,343.20*59
2025-01-20T12:48:32.6616528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,343.10*50
2025-01-20T12:48:33.6672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,342.86*55
2025-01-20T12:48:34.6540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,343.12*7B
2025-01-20T12:48:35.6539313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,343.59*52
2025-01-20T12:48:36.6537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,343.59*5E
2025-01-20T12:48:37.6535207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,343.33*78
2025-01-20T12:48:38.6533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,343.25*7C
2025-01-20T12:48:39.6555063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,343.34*5A
2025-01-20T12:48:40.6553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,343.39*59
2025-01-20T12:48:41.6551089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,343.12*7A
2025-01-20T12:48:42.6616765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,342.83*7D
2025-01-20T12:48:43.6615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.84,342.68*72
2025-01-20T12:48:44.6612889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.88,342.71*79
2025-01-20T12:48:45.6610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,342.76*5F
2025-01-20T12:48:46.6608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,342.76*54
2025-01-20T12:48:47.6607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,342.68*73
2025-01-20T12:48:48.6604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,342.74*7F
2025-01-20T12:48:49.6602497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,342.95*53
2025-01-20T12:48:50.6602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,343.04*58
2025-01-20T12:48:51.6598215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,342.94*56
2025-01-20T12:48:52.6596991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,343.07*50
2025-01-20T12:48:53.6595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,343.28*52
2025-01-20T12:48:54.6594193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,343.30*5B
2025-01-20T12:48:55.6591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,343.30*7F
2025-01-20T12:48:56.6589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,343.03*7C
2025-01-20T12:48:57.6619162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,342.99*7C
2025-01-20T12:48:58.6616806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,343.35*7F
2025-01-20T12:48:59.6615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,343.46*5B
2025-01-20T12:49:00.6631322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,343.20*5D
2025-01-20T12:49:01.6610638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,343.25*78
2025-01-20T12:49:02.6609214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,343.55*78
2025-01-20T12:49:03.6607278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,343.55*59
2025-01-20T12:49:04.6605061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,343.30*57
2025-01-20T12:49:05.6603267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,343.41*5C
2025-01-20T12:49:06.6601149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,343.57*52
2025-01-20T12:49:07.6597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,343.42*75
2025-01-20T12:49:08.6596663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,343.39*74
2025-01-20T12:49:09.6595862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,343.32*79
2025-01-20T12:49:10.6593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,343.20*5A
2025-01-20T12:49:11.6591413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,343.11*5D
2025-01-20T12:49:12.6588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,342.98*77
2025-01-20T12:49:13.6587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,342.90*7A
2025-01-20T12:49:14.6585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,342.82*73
2025-01-20T12:49:15.6606361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,342.78*75
2025-01-20T12:49:16.6603754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,342.87*55
2025-01-20T12:49:17.6601716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,342.99*5E
2025-01-20T12:49:18.6599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,343.15*57
2025-01-20T12:49:19.6596327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,343.22*5E
2025-01-20T12:49:20.6635731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,343.15*78
2025-01-20T12:49:21.6634177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,343.09*7B
2025-01-20T12:49:22.6632056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,343.16*7A
2025-01-20T12:49:23.6630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,343.25*5D
2025-01-20T12:49:24.6628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,343.28*5C
2025-01-20T12:49:25.6627589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,343.25*78
2025-01-20T12:49:26.6625954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,343.29*7D
2025-01-20T12:49:27.6622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,343.36*7E
2025-01-20T12:49:28.6620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,343.51*51
2025-01-20T12:49:29.6618429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,343.61*51
2025-01-20T12:49:30.6636689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,343.69*5C
2025-01-20T12:49:31.6634871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,343.94*5B
2025-01-20T12:49:32.6632519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,343.92*77
2025-01-20T12:49:33.6630683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,343.58*78
2025-01-20T12:49:34.6628945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,343.75*73
2025-01-20T12:49:35.6625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,344.19*51
2025-01-20T12:49:36.6624635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,344.33*50
2025-01-20T12:49:37.6623096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,344.21*7A
2025-01-20T12:49:38.6621830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,344.25*7E
2025-01-20T12:49:39.6618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,344.46*79
2025-01-20T12:49:40.6616988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,344.71*52
2025-01-20T12:49:41.6523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,344.73*53
2025-01-20T12:49:42.6547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,344.70*5B
2025-01-20T12:49:43.6570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,344.59*75
2025-01-20T12:49:44.6568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,344.43*75
2025-01-20T12:49:45.6566414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,344.40*72
2025-01-20T12:49:46.6564252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,344.41*55
2025-01-20T12:49:47.6560428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,344.29*5F
2025-01-20T12:49:48.6560552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,343.95*75
2025-01-20T12:49:49.6558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,343.77*71
2025-01-20T12:49:50.6556554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,343.84*7F
2025-01-20T12:49:51.6554647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,343.73*52
2025-01-20T12:49:52.6551845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,343.58*5D
2025-01-20T12:49:53.6549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,343.51*50
2025-01-20T12:49:54.6548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,343.18*7F
2025-01-20T12:49:55.6546453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,343.03*74
2025-01-20T12:49:56.6544705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,343.30*77
2025-01-20T12:49:57.6542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,343.41*50
2025-01-20T12:49:58.6539418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,343.09*5D
2025-01-20T12:49:59.6538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,343.00*55
2025-01-20T12:50:00.6572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,343.13*7B
2025-01-20T12:50:01.6570144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,342.97*70
2025-01-20T12:50:02.6568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,342.64*71
2025-01-20T12:50:03.6566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,342.57*7D
2025-01-20T12:50:04.6581839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.84,342.65*75
2025-01-20T12:50:05.6614987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,342.55*50
2025-01-20T12:50:06.6660879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,342.56*52
2025-01-20T12:50:07.6659277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,342.62*75
2025-01-20T12:50:08.6656017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,342.46*7A
2025-01-20T12:50:09.6654316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,342.53*5A
2025-01-20T12:50:10.6652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,342.88*56
2025-01-20T12:50:11.6650974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,343.05*51
2025-01-20T12:50:12.6649235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,342.99*5C
2025-01-20T12:50:13.6647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,342.80*70
2025-01-20T12:50:14.6644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,342.69*7A
2025-01-20T12:50:15.6677236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,342.78*7B
2025-01-20T12:50:16.6553979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,342.79*58
2025-01-20T12:50:17.6551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,342.71*58
2025-01-20T12:50:18.6549903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,342.68*71
2025-01-20T12:50:19.6548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,342.75*7E
2025-01-20T12:50:20.6546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,342.62*72
2025-01-20T12:50:21.6544469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,342.35*56
2025-01-20T12:50:22.6542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,342.49*59
2025-01-20T12:50:23.6574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,342.78*53
2025-01-20T12:50:24.6573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,342.87*5F
2025-01-20T12:50:25.6570855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,342.99*5E
2025-01-20T12:50:26.6568221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,343.18*5A
2025-01-20T12:50:27.6647555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,343.18*72
2025-01-20T12:50:28.6645165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,343.12*7F
2025-01-20T12:50:29.6642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,343.35*7B
2025-01-20T12:50:30.6640658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,343.47*54
2025-01-20T12:50:31.6639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,343.30*55
2025-01-20T12:50:32.6677989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,343.35*75
2025-01-20T12:50:33.6675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,343.45*7C
2025-01-20T12:50:34.6675134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,343.35*7A
2025-01-20T12:50:35.6672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,343.20*79
2025-01-20T12:50:36.6670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,343.11*5F
2025-01-20T12:50:37.6669684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,343.11*50
2025-01-20T12:50:38.6532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,343.16*55
2025-01-20T12:50:39.6529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,343.24*50
2025-01-20T12:50:40.6528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,343.14*59
2025-01-20T12:50:41.6526064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,343.11*55
2025-01-20T12:50:42.6555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,343.30*57
2025-01-20T12:50:43.6583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,343.40*57
2025-01-20T12:50:44.6581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,343.29*5F
2025-01-20T12:50:45.6579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,343.25*74
2025-01-20T12:50:46.6577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,343.36*79
2025-01-20T12:50:47.6576320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,343.52*78
2025-01-20T12:50:48.6573525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,343.48*71
2025-01-20T12:50:49.6571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,343.18*79
2025-01-20T12:50:50.6568791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,342.84*71
2025-01-20T12:50:51.6567217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,342.84*7F
2025-01-20T12:50:52.6565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,342.98*53
2025-01-20T12:50:53.6562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,343.05*51
2025-01-20T12:50:54.6560799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,343.04*53
2025-01-20T12:50:55.6559817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,342.99*76
2025-01-20T12:50:56.6557595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,342.96*7F
2025-01-20T12:50:57.6555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,343.01*7B
2025-01-20T12:50:58.6553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,343.24*57
2025-01-20T12:50:59.6551787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,343.55*57
2025-01-20T12:51:00.6550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,343.74*5C
2025-01-20T12:51:01.6547115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,343.83*70
2025-01-20T12:51:02.6563107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,343.58*76
2025-01-20T12:51:03.6561520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,343.37*7E
2025-01-20T12:51:04.6559683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,343.33*7B
2025-01-20T12:51:05.6590472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,343.18*5F
2025-01-20T12:51:06.6588532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,343.13*53
2025-01-20T12:51:07.6585653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,343.25*5C
2025-01-20T12:51:08.6584888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,343.18*54
2025-01-20T12:51:09.6584562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,343.06*72
2025-01-20T12:51:10.6580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,343.44*77
2025-01-20T12:51:11.6578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,343.67*57
2025-01-20T12:51:12.6577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,343.38*53
2025-01-20T12:51:13.6575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,343.30*57
2025-01-20T12:51:14.6612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,343.67*56
2025-01-20T12:51:15.6609636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,343.81*5D
2025-01-20T12:51:16.6607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,343.60*76
2025-01-20T12:51:17.6606019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,343.41*75
2025-01-20T12:51:18.6604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,343.34*7F
2025-01-20T12:51:19.6602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,343.38*79
2025-01-20T12:51:20.6624661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,343.23*52
2025-01-20T12:51:21.6654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,343.02*58
2025-01-20T12:51:22.6652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,343.04*5C
2025-01-20T12:51:23.6649966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,343.05*78
2025-01-20T12:51:24.6674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,342.71*7E
2025-01-20T12:51:25.6672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,342.63*58
2025-01-20T12:51:26.6555417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,342.82*5D
2025-01-20T12:51:27.6553087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,342.90*5A
2025-01-20T12:51:28.6551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,342.94*5B
2025-01-20T12:51:29.6550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,342.99*5C
2025-01-20T12:51:30.6547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,342.96*79
2025-01-20T12:51:31.6545966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,342.89*70
2025-01-20T12:51:32.6543744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,342.98*7A
2025-01-20T12:51:33.6541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,343.09*57
2025-01-20T12:51:34.6538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,343.02*5A
2025-01-20T12:51:35.6692985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,342.96*74
2025-01-20T12:51:36.6691274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,342.99*7D
2025-01-20T12:51:37.6689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,342.89*78
2025-01-20T12:51:38.6687502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,343.12*79
2025-01-20T12:51:39.6529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,343.44*5B
2025-01-20T12:51:40.6551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,343.46*5F
2025-01-20T12:51:41.6549489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,343.39*5D
2025-01-20T12:51:42.6618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,343.38*76
2025-01-20T12:51:43.6649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,343.48*70
2025-01-20T12:51:44.6647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,343.37*7B
2025-01-20T12:51:45.6646700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,343.09*75
2025-01-20T12:51:46.6643409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,343.16*7F
2025-01-20T12:51:47.6715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,343.24*54
2025-01-20T12:51:48.6639486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,343.07*75
2025-01-20T12:51:49.6637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,343.11*75
2025-01-20T12:51:50.6634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,343.30*5F
2025-01-20T12:51:51.6633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,343.27*55
2025-01-20T12:51:52.6629420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,343.24*51
2025-01-20T12:51:53.6629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,343.35*57
2025-01-20T12:51:54.6626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,343.30*56
2025-01-20T12:51:55.6624735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,343.15*70
2025-01-20T12:51:56.6623747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,343.20*77
2025-01-20T12:51:57.6661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,343.31*55
2025-01-20T12:51:58.6658467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,343.20*52
2025-01-20T12:51:59.6656676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,343.08*70
2025-01-20T12:52:00.6654512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,342.93*73
2025-01-20T12:52:01.6652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,342.91*77
2025-01-20T12:52:02.6651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,342.90*7F
2025-01-20T12:52:03.6648974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,342.73*76
2025-01-20T12:52:04.6647031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,342.77*56
2025-01-20T12:52:05.6644806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,342.90*54
2025-01-20T12:52:06.6642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,342.92*5D
2025-01-20T12:52:07.6640379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,342.89*51
2025-01-20T12:52:08.6638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,342.90*5E
2025-01-20T12:52:09.6636998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,343.01*5D
2025-01-20T12:52:10.6634723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,343.19*5A
2025-01-20T12:52:11.6632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,343.19*5C
2025-01-20T12:52:12.6630246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,343.14*78
2025-01-20T12:52:13.6627770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,343.14*7C
2025-01-20T12:52:14.6627511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,342.95*7D
2025-01-20T12:52:15.6624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,342.67*77
2025-01-20T12:52:16.6623054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,342.70*7B
2025-01-20T12:52:17.6621471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,342.84*56
2025-01-20T12:52:18.6619671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,342.80*72
2025-01-20T12:52:19.6617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,343.01*7D
2025-01-20T12:52:20.6615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,343.32*7F
2025-01-20T12:52:21.6647063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,343.36*50
2025-01-20T12:52:22.6631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,343.32*50
2025-01-20T12:52:23.6630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,343.32*5A
2025-01-20T12:52:24.6627851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,343.36*53
2025-01-20T12:52:25.6626074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,343.56*75
2025-01-20T12:52:26.6623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,343.77*75
2025-01-20T12:52:27.6653830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,343.67*5B
2025-01-20T12:52:28.6650963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,343.59*50
2025-01-20T12:52:29.6648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,343.48*7B
2025-01-20T12:52:30.6555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,343.30*79
2025-01-20T12:52:31.6552356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,343.34*74
2025-01-20T12:52:32.6550839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,343.44*56
2025-01-20T12:52:33.6548736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,343.32*5D
2025-01-20T12:52:34.6546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,343.30*53
2025-01-20T12:52:35.6544572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,343.45*71
2025-01-20T12:52:36.6542258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,343.57*51
2025-01-20T12:52:37.6540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,343.50*5B
2025-01-20T12:52:38.6538353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,343.42*57
2025-01-20T12:52:39.6536649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,343.43*52
2025-01-20T12:52:40.6534593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,343.43*5A
2025-01-20T12:52:41.6688586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,343.45*7E
2025-01-20T12:52:42.6686817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,343.32*75
2025-01-20T12:52:43.6702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,343.24*7F
2025-01-20T12:52:44.6699625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,343.25*78
2025-01-20T12:52:45.6697492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,343.11*76
2025-01-20T12:52:46.6577384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,343.01*70
2025-01-20T12:52:47.6614537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,343.15*5A
2025-01-20T12:52:48.6624711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,343.43*5D
2025-01-20T12:52:49.6609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.42,343.37*7A
2025-01-20T12:52:50.6608139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,343.30*76
2025-01-20T12:52:51.6606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,343.38*59
2025-01-20T12:52:52.6603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,343.29*7B
2025-01-20T12:52:53.6601484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,343.24*53
2025-01-20T12:52:54.6599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,343.21*52
2025-01-20T12:52:55.6598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,343.13*5A
2025-01-20T12:52:56.6596465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,343.05*72
2025-01-20T12:52:57.6592973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.50,343.18*72
2025-01-20T12:52:58.6592545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.68,342.98*79
2025-01-20T12:52:59.6590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,342.43*70
2025-01-20T12:53:00.6614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,342.34*7F
2025-01-20T12:53:01.6612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,342.74*51
2025-01-20T12:53:02.6610783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,342.92*70
2025-01-20T12:53:03.6640323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.31,342.70*78
2025-01-20T12:53:04.6637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,342.75*5E
2025-01-20T12:53:05.6637539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,343.18*5A
2025-01-20T12:53:06.6659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,343.30*55
2025-01-20T12:53:07.6632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,343.15*5F
2025-01-20T12:53:08.6630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,343.33*52
2025-01-20T12:53:09.6629310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,343.44*70
2025-01-20T12:53:10.6626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,343.41*7B
2025-01-20T12:53:11.6625441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,343.55*7A
2025-01-20T12:53:12.6623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,343.37*7C
2025-01-20T12:53:13.6646110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,342.98*79
2025-01-20T12:53:14.6644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,342.84*79
2025-01-20T12:53:15.6643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,342.91*75
2025-01-20T12:53:16.6641023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,342.83*7D
2025-01-20T12:53:17.6639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,342.70*59
2025-01-20T12:53:18.6637108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,342.88*5A
2025-01-20T12:53:19.6675895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,343.00*5E
2025-01-20T12:53:20.6674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,342.93*7D
2025-01-20T12:53:21.6565192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,343.07*7F
2025-01-20T12:53:22.6597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,343.28*5F
2025-01-20T12:53:23.6596256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,343.43*5D
2025-01-20T12:53:24.6594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,343.63*5D
2025-01-20T12:53:25.6591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,343.79*51
2025-01-20T12:53:26.6590383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,343.73*79
2025-01-20T12:53:27.6587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,343.45*7F
2025-01-20T12:53:28.6585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,343.47*7F
2025-01-20T12:53:29.6603623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,343.62*53
2025-01-20T12:53:30.6601202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,343.52*72
2025-01-20T12:53:31.6597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,343.39*7D
2025-01-20T12:53:32.6597433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,343.25*70
2025-01-20T12:53:33.6637305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,343.32*75
2025-01-20T12:53:34.6688985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,343.48*51
2025-01-20T12:53:35.6686655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,343.31*58
2025-01-20T12:53:36.6684764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,343.12*56
2025-01-20T12:53:37.6682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,343.29*7E
2025-01-20T12:53:38.6550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,343.21*5B
2025-01-20T12:53:39.6548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,343.14*58
2025-01-20T12:53:40.6546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,343.63*5B
2025-01-20T12:53:41.6564722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,343.96*5E
2025-01-20T12:53:42.6562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,343.88*53
2025-01-20T12:53:43.6653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,343.55*7A
2025-01-20T12:53:44.6652976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,343.51*79
2025-01-20T12:53:45.6650369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,343.77*79
2025-01-20T12:53:46.6648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,343.69*51
2025-01-20T12:53:47.6647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,343.21*79
2025-01-20T12:53:48.6644913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.35,342.99*7B
2025-01-20T12:53:49.6643826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,343.15*78
2025-01-20T12:53:50.6640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,343.35*51
2025-01-20T12:53:51.6638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,343.44*53
2025-01-20T12:53:52.6637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,343.53*58
2025-01-20T12:53:53.6634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,343.78*5F
2025-01-20T12:53:54.6632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,343.81*59
2025-01-20T12:53:55.6630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,343.65*56
2025-01-20T12:53:56.6628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,343.76*7D
2025-01-20T12:53:57.6626698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,343.82*5A
2025-01-20T12:53:58.6623489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,343.90*5D
2025-01-20T12:53:59.6683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,343.90*7A
2025-01-20T12:54:00.6565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,343.59*72
2025-01-20T12:54:01.6680280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,343.32*70
2025-01-20T12:54:02.6678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,343.41*78
2025-01-20T12:54:03.6675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,343.41*5E
2025-01-20T12:54:04.6675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,343.04*78
2025-01-20T12:54:05.6704616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,342.89*75
2025-01-20T12:54:06.6545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,343.22*5C
2025-01-20T12:54:07.6544693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,343.44*50
2025-01-20T12:54:08.6542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,343.34*79
2025-01-20T12:54:09.6539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,343.41*78
2025-01-20T12:54:10.6694673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,343.58*76
2025-01-20T12:54:11.6692449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,343.58*7C
2025-01-20T12:54:12.6534862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,343.58*5F
2025-01-20T12:54:13.6532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,343.78*5C
2025-01-20T12:54:14.6686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,343.71*53
2025-01-20T12:54:15.6631836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,343.33*79
2025-01-20T12:54:16.6646881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,343.05*7E
2025-01-20T12:54:17.6644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.06,343.04*7A
2025-01-20T12:54:18.6642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,343.13*78
2025-01-20T12:54:19.6640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,343.17*56
2025-01-20T12:54:20.6639475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,343.29*5A
2025-01-20T12:54:21.6635897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,343.25*50
2025-01-20T12:54:22.6652904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,343.25*55
2025-01-20T12:54:23.6651701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,343.55*7C
2025-01-20T12:54:24.6649081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,343.71*5C
2025-01-20T12:54:25.6645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,343.67*5F
2025-01-20T12:54:26.6644091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,344.00*58
2025-01-20T12:54:27.6642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,344.22*75
2025-01-20T12:54:28.6701174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,343.95*76
2025-01-20T12:54:29.6686368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.03,343.69*7E
2025-01-20T12:54:30.6604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,343.88*7A
2025-01-20T12:54:31.6602870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,344.12*53
2025-01-20T12:54:32.6600872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,344.12*57
2025-01-20T12:54:33.6598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,344.06*79
2025-01-20T12:54:34.6597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,343.92*70
2025-01-20T12:54:35.6595245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,344.17*72
2025-01-20T12:54:36.6593277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,344.64*58
2025-01-20T12:54:37.6590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.36,344.78*72
2025-01-20T12:54:38.6589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.83,344.62*7A
2025-01-20T12:54:39.6587550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,344.56*59
2025-01-20T12:54:40.6584852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,344.39*79
2025-01-20T12:54:41.6583523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,344.13*7A
2025-01-20T12:54:42.6581458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,343.91*7B
2025-01-20T12:54:43.6601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.06,343.70*7F
2025-01-20T12:54:44.6599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,343.77*54
2025-01-20T12:54:45.6620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,343.73*53
2025-01-20T12:54:46.6618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,343.43*53
2025-01-20T12:54:47.6616416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,343.34*72
2025-01-20T12:54:48.6613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,343.18*74
2025-01-20T12:54:49.6611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,342.90*5E
2025-01-20T12:54:50.6609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,342.97*50
2025-01-20T12:54:51.6607345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,343.19*58
2025-01-20T12:54:52.6605656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,343.11*5B
2025-01-20T12:54:53.6603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,343.13*7A
2025-01-20T12:54:54.6670498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,343.08*70
2025-01-20T12:54:55.6600770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,342.77*7B
2025-01-20T12:54:56.6598027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,342.52*7D
2025-01-20T12:54:57.6692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,342.21*7D
2025-01-20T12:54:58.6690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,342.14*53
2025-01-20T12:54:59.6688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,342.43*55
2025-01-20T12:55:00.6686036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,342.59*53
2025-01-20T12:55:01.6684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,342.37*78
2025-01-20T12:55:02.6682678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,342.27*74
2025-01-20T12:55:03.6583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,342.53*54
2025-01-20T12:55:04.6613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,342.62*5E
2025-01-20T12:55:05.6610677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,342.57*55
2025-01-20T12:55:06.6609768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,342.70*7C
2025-01-20T12:55:07.6606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,342.91*79
2025-01-20T12:55:08.6606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,342.85*77
2025-01-20T12:55:09.6603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,342.71*77
2025-01-20T12:55:10.6601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,342.81*7D
2025-01-20T12:55:11.6599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,342.79*50
2025-01-20T12:55:12.6596983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,342.51*77
2025-01-20T12:55:13.6595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,342.51*7C
2025-01-20T12:55:14.6593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,342.68*5A
2025-01-20T12:55:15.6591394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,342.79*5F
2025-01-20T12:55:16.6589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,342.70*52
2025-01-20T12:55:17.6587742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,342.59*7A
2025-01-20T12:55:18.6585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,342.76*7C
2025-01-20T12:55:19.6583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,342.93*5E
2025-01-20T12:55:20.6581497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,342.95*5D
2025-01-20T12:55:21.6579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,342.93*59
2025-01-20T12:55:22.6577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,342.73*70
2025-01-20T12:55:23.6606158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,342.52*76
2025-01-20T12:55:24.6605315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,342.62*74
2025-01-20T12:55:25.6602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,342.56*51
2025-01-20T12:55:26.6600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,342.63*56
2025-01-20T12:55:27.6598532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,343.04*5F
2025-01-20T12:55:28.6596976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,343.15*75
2025-01-20T12:55:29.6594988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,342.96*5E
2025-01-20T12:55:30.6592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,342.99*76
2025-01-20T12:55:31.6590601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,343.22*5C
2025-01-20T12:55:32.6588692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,343.11*5F
2025-01-20T12:55:33.6587127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,342.95*77
2025-01-20T12:55:34.6585040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,343.19*79
2025-01-20T12:55:35.6582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,343.23*7D
2025-01-20T12:55:36.6632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,342.96*76
2025-01-20T12:55:37.6631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,342.87*77
2025-01-20T12:55:38.6661807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,343.11*75
2025-01-20T12:55:39.6697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,343.48*5C
2025-01-20T12:55:40.6695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,343.41*51
2025-01-20T12:55:41.6693184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,343.25*7A
2025-01-20T12:55:42.6560371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,343.47*7B
2025-01-20T12:55:43.6559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,343.88*5F
2025-01-20T12:55:44.6556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,344.03*55
2025-01-20T12:55:45.6554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,343.95*55
2025-01-20T12:55:46.6553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,344.04*72
2025-01-20T12:55:47.6585536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,344.03*7F
2025-01-20T12:55:48.6648692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,343.75*74
2025-01-20T12:55:49.6580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,343.59*71
2025-01-20T12:55:50.6579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,343.67*5C
2025-01-20T12:55:51.6577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,343.66*74
2025-01-20T12:55:52.6575031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,343.48*7C
2025-01-20T12:55:53.6572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,343.55*73
2025-01-20T12:55:54.6571376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,343.74*54
2025-01-20T12:55:55.6568753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,343.67*74
2025-01-20T12:55:56.6567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,343.59*7B
2025-01-20T12:55:57.6564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,343.76*54
2025-01-20T12:55:58.6563926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,343.76*79
2025-01-20T12:55:59.6634181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,343.58*7C
2025-01-20T12:56:00.6675194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,343.55*7F
2025-01-20T12:56:01.6673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,343.43*5D
2025-01-20T12:56:02.6669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,343.15*53
2025-01-20T12:56:03.6668875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,343.37*7C
2025-01-20T12:56:04.6666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,343.54*79
2025-01-20T12:56:05.6662753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,343.05*7B
2025-01-20T12:56:06.6662749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,342.89*7C
2025-01-20T12:56:07.6661499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,343.27*7E
2025-01-20T12:56:08.6658212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,343.28*54
2025-01-20T12:56:09.6656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,343.03*50
2025-01-20T12:56:10.6654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,343.10*7A
2025-01-20T12:56:11.6651841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,343.25*57
2025-01-20T12:56:12.6650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,343.22*53
2025-01-20T12:56:13.6648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,342.99*56
2025-01-20T12:56:14.6646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,342.94*5D
2025-01-20T12:56:15.6645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,342.96*58
2025-01-20T12:56:16.6672565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,342.65*7C
2025-01-20T12:56:17.6565114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,342.44*77
2025-01-20T12:56:18.6563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,342.49*79
2025-01-20T12:56:19.6717481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,342.40*7F
2025-01-20T12:56:20.6559563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,342.26*58
2025-01-20T12:56:21.6556702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,342.49*5F
2025-01-20T12:56:22.6629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,342.67*54
2025-01-20T12:56:23.6629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,342.49*57
2025-01-20T12:56:24.6624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,342.16*7E
2025-01-20T12:56:25.6653591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,342.00*78
2025-01-20T12:56:26.6570518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,342.28*70
2025-01-20T12:56:27.6567766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,342.51*5C
2025-01-20T12:56:28.6565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,342.48*52
2025-01-20T12:56:29.6591756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,342.46*5B
2025-01-20T12:56:30.6589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,342.50*7C
2025-01-20T12:56:31.6587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,342.56*73
2025-01-20T12:56:32.6585625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,342.70*7F
2025-01-20T12:56:33.6583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,342.91*59
2025-01-20T12:56:34.6581722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,343.03*58
2025-01-20T12:56:35.6579714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,343.05*51
2025-01-20T12:56:36.6577503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,343.08*7C
2025-01-20T12:56:37.6575453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,343.25*79
2025-01-20T12:56:38.6573616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,343.37*53
2025-01-20T12:56:39.6594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,343.24*51
2025-01-20T12:56:40.6592784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,343.08*53
2025-01-20T12:56:41.6590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,343.21*74
2025-01-20T12:56:42.6588616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,343.30*7E
2025-01-20T12:56:43.6586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,343.36*77
2025-01-20T12:56:44.6584425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,343.50*79
2025-01-20T12:56:45.6582759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,343.54*5B
2025-01-20T12:56:46.6580373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,343.63*5D
2025-01-20T12:56:47.6597642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,343.63*55
2025-01-20T12:56:48.6594908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,343.33*5F
2025-01-20T12:56:49.6593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,343.43*7F
2025-01-20T12:56:50.6591523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,343.80*70
2025-01-20T12:56:51.6589536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,343.93*76
2025-01-20T12:56:52.6585019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,343.73*7B
2025-01-20T12:56:53.6585549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,343.66*5B
2025-01-20T12:56:54.6580974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,343.96*53
2025-01-20T12:56:55.6581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,343.86*71
2025-01-20T12:56:56.6603876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,343.39*74
2025-01-20T12:56:57.6601254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,343.33*75
2025-01-20T12:56:58.6600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,343.60*52
2025-01-20T12:56:59.6598173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,343.67*55
2025-01-20T12:57:00.6595130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,343.74*5F
2025-01-20T12:57:01.6633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,343.88*54
2025-01-20T12:57:02.6631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,343.85*74
2025-01-20T12:57:03.6629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,343.68*7D
2025-01-20T12:57:04.6648141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,343.50*76
2025-01-20T12:57:05.6663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,343.57*53
2025-01-20T12:57:06.6660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,343.86*51
2025-01-20T12:57:07.6658636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,343.96*56
2025-01-20T12:57:08.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,343.81*53
2025-01-20T12:57:09.6655344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,343.57*5C
2025-01-20T12:57:10.6652721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,343.51*55
2025-01-20T12:57:11.6649908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,343.65*5A
2025-01-20T12:57:12.6648572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,343.70*52
2025-01-20T12:57:13.6671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,343.54*5A
2025-01-20T12:57:14.6670290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,343.41*78
2025-01-20T12:57:15.6666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,343.48*76
2025-01-20T12:57:16.6666101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,343.29*72
2025-01-20T12:57:17.6663933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,343.08*5E
2025-01-20T12:57:18.6662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,343.19*5A
2025-01-20T12:57:19.6659980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,343.28*59
2025-01-20T12:57:20.6658028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,343.27*57
2025-01-20T12:57:21.6656070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,343.39*72
2025-01-20T12:57:22.6653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,343.55*7F
2025-01-20T12:57:23.6652216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,343.49*77
2025-01-20T12:57:24.6690452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,343.49*51
2025-01-20T12:57:25.6605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,343.67*58
2025-01-20T12:57:26.6603326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,343.71*57
2025-01-20T12:57:27.6602156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,343.42*7D
2025-01-20T12:57:28.6600295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,343.19*74
2025-01-20T12:57:29.6598046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,343.20*77
2025-01-20T12:57:30.6595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,343.08*56
2025-01-20T12:57:31.6593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,342.77*59
2025-01-20T12:57:32.6622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,342.68*73
2025-01-20T12:57:33.6620871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,342.79*73
2025-01-20T12:57:34.6618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,342.72*7E
2025-01-20T12:57:35.6616980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,342.71*79
2025-01-20T12:57:36.6614894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,342.95*5B
2025-01-20T12:57:37.6660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,343.02*50
2025-01-20T12:57:38.6657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,342.96*54
2025-01-20T12:57:39.6656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,343.42*5A
2025-01-20T12:57:40.6654365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,343.67*53
2025-01-20T12:57:41.6651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,343.34*50
2025-01-20T12:57:42.6650903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,343.26*7F
2025-01-20T12:57:43.6672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,343.35*76
2025-01-20T12:57:44.6671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,343.07*70
2025-01-20T12:57:45.6669413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,342.96*71
2025-01-20T12:57:46.6666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,343.25*59
2025-01-20T12:57:47.6665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,343.30*59
2025-01-20T12:57:48.6662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,343.03*72
2025-01-20T12:57:49.6661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,342.94*71
2025-01-20T12:57:50.6658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,342.83*79
2025-01-20T12:57:51.6656609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,342.78*5F
2025-01-20T12:57:52.6655263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,342.91*53
2025-01-20T12:57:53.6653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,342.92*56
2025-01-20T12:57:54.6651235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,343.02*73
2025-01-20T12:57:55.6649032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,343.09*59
2025-01-20T12:57:56.6646696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,343.09*5B
2025-01-20T12:57:57.6645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,343.19*59
2025-01-20T12:57:58.6717409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,343.19*70
2025-01-20T12:57:59.6714554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,343.05*75
2025-01-20T12:58:00.6714313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,343.20*72
2025-01-20T12:58:01.6712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,343.37*7D
2025-01-20T12:58:02.6709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,343.21*5A
2025-01-20T12:58:03.6708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,343.08*59
2025-01-20T12:58:04.6549604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,343.03*59
2025-01-20T12:58:05.6703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,343.11*7D
2025-01-20T12:58:06.6701260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,343.34*53
2025-01-20T12:58:07.6699185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,343.42*51
2025-01-20T12:58:08.6698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,343.40*70
2025-01-20T12:58:09.6695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,343.44*76
2025-01-20T12:58:10.6692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,343.42*73
2025-01-20T12:58:11.6691380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,343.40*55
2025-01-20T12:58:12.6564813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,343.56*55
2025-01-20T12:58:13.6562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,343.75*59
2025-01-20T12:58:14.6644100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,343.73*59
2025-01-20T12:58:15.6682795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,343.71*78
2025-01-20T12:58:16.6680508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,343.91*79
2025-01-20T12:58:17.6567633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,344.05*52
2025-01-20T12:58:18.6722012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,343.89*71
2025-01-20T12:58:19.6719734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,343.85*78
2025-01-20T12:58:20.6718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,344.21*72
2025-01-20T12:58:21.6591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,344.24*5A
2025-01-20T12:58:22.6616170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,343.99*58
2025-01-20T12:58:23.6614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,343.98*55
2025-01-20T12:58:24.6612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,343.93*71
2025-01-20T12:58:25.6642640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,343.72*7A
2025-01-20T12:58:26.6640966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,343.58*71
2025-01-20T12:58:27.6639981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,343.51*50
2025-01-20T12:58:28.6637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,343.45*5F
2025-01-20T12:58:29.6635610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,343.68*55
2025-01-20T12:58:30.6633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,343.82*76
2025-01-20T12:58:31.6632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,343.66*75
2025-01-20T12:58:32.6666457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,343.43*54
2025-01-20T12:58:33.6703893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,343.31*55
2025-01-20T12:58:34.6587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,343.27*70
2025-01-20T12:58:35.6586382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,342.95*7C
2025-01-20T12:58:36.6584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,342.79*59
2025-01-20T12:58:37.6582133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,343.23*59
2025-01-20T12:58:38.6616766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.01,343.39*52
2025-01-20T12:58:39.6614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,343.07*5E
2025-01-20T12:58:40.6611732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,343.09*5E
2025-01-20T12:58:41.6611304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,343.34*78
2025-01-20T12:58:42.6608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,343.28*72
2025-01-20T12:58:43.6607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,343.27*55
2025-01-20T12:58:44.6605345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,343.52*54
2025-01-20T12:58:45.6603504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,343.69*51
2025-01-20T12:58:46.6601373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,343.51*7A
2025-01-20T12:58:47.6598817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,343.36*73
2025-01-20T12:58:48.6596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,343.36*77
2025-01-20T12:58:49.6595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,343.34*5C
2025-01-20T12:58:50.6593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,343.42*5D
2025-01-20T12:58:51.6590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,343.28*51
2025-01-20T12:58:52.6589041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,343.13*58
2025-01-20T12:58:53.6586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,343.25*7E
2025-01-20T12:58:54.6585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,343.25*5A
2025-01-20T12:58:55.6583119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,343.01*51
2025-01-20T12:58:56.6581523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,343.08*76
2025-01-20T12:58:57.6599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,343.45*5D
2025-01-20T12:58:58.6596872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,343.45*59
2025-01-20T12:58:59.6595756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,343.14*50
2025-01-20T12:59:00.6593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,343.19*7A
2025-01-20T12:59:01.6591633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,343.64*51
2025-01-20T12:59:02.6590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,343.70*55
2025-01-20T12:59:03.6588217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,343.34*77
2025-01-20T12:59:04.6585649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.42,343.08*77
2025-01-20T12:59:05.6583891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,342.93*73
2025-01-20T12:59:06.6582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,342.69*7C
2025-01-20T12:59:07.6580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,342.56*79
2025-01-20T12:59:08.6578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,342.72*54
2025-01-20T12:59:09.6575922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,342.88*53
2025-01-20T12:59:10.6574189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,342.72*59
2025-01-20T12:59:11.6572178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,342.58*59
2025-01-20T12:59:12.6569811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,342.72*51
2025-01-20T12:59:13.6568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,342.97*78
2025-01-20T12:59:14.6565811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,342.88*50
2025-01-20T12:59:15.6564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,342.80*5B
2025-01-20T12:59:16.6561841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,342.92*53
2025-01-20T12:59:17.6560008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,342.78*52
2025-01-20T12:59:18.6714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,342.39*75
2025-01-20T12:59:19.6712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,342.15*75
2025-01-20T12:59:20.6710042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,341.88*7C
2025-01-20T12:59:21.6708248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,341.47*71
2025-01-20T12:59:22.6706071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,341.36*77
2025-01-20T12:59:23.6704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,341.50*7C
2025-01-20T12:59:24.6702219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,341.65*50
2025-01-20T12:59:25.6612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,341.89*5C
2025-01-20T12:59:26.6610459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,342.02*7B
2025-01-20T12:59:27.6608772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,342.15*78
2025-01-20T12:59:28.6606592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,342.34*5C
2025-01-20T12:59:29.6604280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,342.41*55
2025-01-20T12:59:30.6602794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,342.71*54
2025-01-20T12:59:31.6600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,343.00*76
2025-01-20T12:59:32.6598415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,342.92*7B
2025-01-20T12:59:33.6597645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,342.78*7A
2025-01-20T12:59:34.6594860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.60,342.81*7D
2025-01-20T12:59:35.6592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,342.78*76
2025-01-20T12:59:36.6590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,342.61*72
2025-01-20T12:59:37.6587952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,342.79*70
2025-01-20T12:59:38.6587301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,343.19*58
2025-01-20T12:59:39.6584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,343.13*59
2025-01-20T12:59:40.6583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,343.13*5C
2025-01-20T12:59:41.6580930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,343.43*72
2025-01-20T12:59:42.6578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,343.55*71
2025-01-20T12:59:43.6577318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,343.61*55
2025-01-20T12:59:44.6574849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,343.85*50
2025-01-20T12:59:45.6572786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,343.96*5A
2025-01-20T12:59:46.6571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,343.92*55
2025-01-20T12:59:47.6568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,343.78*7B
2025-01-20T12:59:48.6566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,343.71*71
2025-01-20T12:59:49.6721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,343.78*7C
2025-01-20T12:59:50.6718839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,343.78*77
2025-01-20T12:59:51.6717228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.64,343.63*7B
2025-01-20T12:59:52.6715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,343.40*75
2025-01-20T12:59:53.6713130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,343.21*73
2025-01-20T12:59:54.6710848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,343.03*55
2025-01-20T12:59:55.6708492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,342.82*57
2025-01-20T12:59:56.6707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,342.95*7B
2025-01-20T12:59:57.6548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,343.26*71
2025-01-20T12:59:58.6600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.43,343.11*78
2025-01-20T12:59:59.6618423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,342.87*5C
2025-01-20T13:00:00.6638878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,343.30*5B
2025-01-20T13:00:01.6635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,343.65*51
2025-01-20T13:00:02.6633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,343.42*70
2025-01-20T13:00:03.6631524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,343.38*7F
2025-01-20T13:00:04.6656384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,343.45*7D
2025-01-20T13:00:05.6653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,343.28*76
2025-01-20T13:00:06.6652406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,343.17*57
2025-01-20T13:00:07.6650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,343.13*59
2025-01-20T13:00:08.6648004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,342.82*77
2025-01-20T13:00:09.6646888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,342.44*7A
2025-01-20T13:00:10.6644588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,342.58*7A
2025-01-20T13:00:11.6641948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,342.82*58
2025-01-20T13:00:12.6640238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,342.75*56
2025-01-20T13:00:13.6659311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,342.63*78
2025-01-20T13:00:14.6620416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,342.74*52
2025-01-20T13:00:15.6618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,342.91*78
2025-01-20T13:00:16.6616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,342.98*7F
2025-01-20T13:00:17.6615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,343.23*55
2025-01-20T13:00:18.6612512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,343.37*52
2025-01-20T13:00:19.6610903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,343.15*7D
2025-01-20T13:00:20.6608988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,342.89*7A
2025-01-20T13:00:21.6631284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,343.06*73
2025-01-20T13:00:22.6629476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,343.13*56
2025-01-20T13:00:23.6627361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.68,343.17*5F
2025-01-20T13:00:24.6625461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,343.40*5C
2025-01-20T13:00:25.6623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,343.36*70
2025-01-20T13:00:26.6621426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,343.32*7C
2025-01-20T13:00:27.6662653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,343.57*51
2025-01-20T13:00:28.6660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,343.84*5E
2025-01-20T13:00:29.6696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,344.05*53
2025-01-20T13:00:30.6693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,344.16*79
2025-01-20T13:00:31.6569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,344.25*73
2025-01-20T13:00:32.6723277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,344.15*70
2025-01-20T13:00:33.6564645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,344.05*5C
2025-01-20T13:00:34.6599453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,344.32*5E
2025-01-20T13:00:35.6597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,344.41*54
2025-01-20T13:00:36.6595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,344.09*7B
2025-01-20T13:00:37.6593496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.71,343.79*7A
2025-01-20T13:00:38.6591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,343.81*7F
2025-01-20T13:00:39.6652394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,343.76*5B
2025-01-20T13:00:40.6650904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,343.60*58
2025-01-20T13:00:41.6648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,343.74*5D
2025-01-20T13:00:42.6648035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,343.79*5B
2025-01-20T13:00:43.6644454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,343.66*76
2025-01-20T13:00:44.6672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,343.73*7B
2025-01-20T13:00:45.6693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,343.79*57
2025-01-20T13:00:46.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,343.69*51
2025-01-20T13:00:47.6690403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,343.64*75
2025-01-20T13:00:48.6688527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,343.72*75
2025-01-20T13:00:49.6685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,343.68*79
2025-01-20T13:00:50.6684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,343.51*7C
2025-01-20T13:00:51.6681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,343.54*7E
2025-01-20T13:00:52.6679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,343.57*5B
2025-01-20T13:00:53.6678346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,343.42*53
2025-01-20T13:00:54.6676136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,343.30*7A
2025-01-20T13:00:55.6674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,343.25*7D
2025-01-20T13:00:56.6672139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,343.30*54
2025-01-20T13:00:57.6669755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,343.33*56
2025-01-20T13:00:58.6668862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,343.38*5E
2025-01-20T13:00:59.6666324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,343.34*72
2025-01-20T13:01:00.6664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,343.33*71
2025-01-20T13:01:01.6663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,343.35*79
2025-01-20T13:01:02.6701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,343.36*5A
2025-01-20T13:01:03.6699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,343.51*56
2025-01-20T13:01:04.6697909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,343.69*53
2025-01-20T13:01:05.6695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,343.44*70
2025-01-20T13:01:06.6693436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.22,343.13*7F
2025-01-20T13:01:07.6691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,343.29*7B
2025-01-20T13:01:08.6689576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,343.47*5C
2025-01-20T13:01:09.6686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,343.32*5A
2025-01-20T13:01:10.6685056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,343.19*57
2025-01-20T13:01:11.6684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,343.50*7C
2025-01-20T13:01:12.6682079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,343.60*7C
2025-01-20T13:01:13.6709304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,343.42*50
2025-01-20T13:01:14.6706676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,343.40*5D
2025-01-20T13:01:15.6705259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,343.31*55
2025-01-20T13:01:16.6702919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,343.03*7D
2025-01-20T13:01:17.6700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,342.99*71
2025-01-20T13:01:18.6720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,343.36*7F
2025-01-20T13:01:19.6563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,343.56*52
2025-01-20T13:01:20.6590426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,343.41*53
2025-01-20T13:01:21.6588814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,343.31*7F
2025-01-20T13:01:22.6586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,343.45*7E
2025-01-20T13:01:23.6641580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,343.55*53
2025-01-20T13:01:24.6639199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,343.56*5A
2025-01-20T13:01:25.6638567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,343.52*7C
2025-01-20T13:01:26.6635825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,343.52*7D
2025-01-20T13:01:27.6634501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,343.50*74
2025-01-20T13:01:28.6631865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,343.36*7F
2025-01-20T13:01:29.6629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,343.32*5C
2025-01-20T13:01:30.6654653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,343.24*51
2025-01-20T13:01:31.6625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,342.96*78
2025-01-20T13:01:32.6623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,343.02*7D
2025-01-20T13:01:33.6622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,343.41*53
2025-01-20T13:01:34.6620770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,343.60*7D
2025-01-20T13:01:35.6617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.14,343.39*76
2025-01-20T13:01:36.6615533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,343.26*52
2025-01-20T13:01:37.6613758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,343.19*77
2025-01-20T13:01:38.6611614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,343.09*71
2025-01-20T13:01:39.6605265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,343.14*53
2025-01-20T13:01:40.6603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,343.25*52
2025-01-20T13:01:41.6601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,343.08*5F
2025-01-20T13:01:42.6595760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,342.83*7A
2025-01-20T13:01:43.6593532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.57,342.76*78
2025-01-20T13:01:44.6591638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.60,342.43*7D
2025-01-20T13:01:45.6589163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,342.09*76
2025-01-20T13:01:46.6587385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,342.33*50
2025-01-20T13:01:47.6586039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,342.59*53
2025-01-20T13:01:48.6583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,342.47*59
2025-01-20T13:01:49.6582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,342.34*53
2025-01-20T13:01:50.6579744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,342.50*52
2025-01-20T13:01:51.6577231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,342.64*51
2025-01-20T13:01:52.6575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,342.53*53
2025-01-20T13:01:53.6573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,342.49*50
2025-01-20T13:01:54.6571464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,343.01*50
2025-01-20T13:01:55.6569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,343.26*55
2025-01-20T13:01:56.6722468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,342.97*75
2025-01-20T13:01:57.6721955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,342.76*74
2025-01-20T13:01:58.6720127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,342.68*70
2025-01-20T13:01:59.6602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,342.52*7D
2025-01-20T13:02:00.6601082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,342.25*72
2025-01-20T13:02:01.6598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,342.05*7E
2025-01-20T13:02:02.6596856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,342.16*50
2025-01-20T13:02:03.6594805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.21,342.51*5C
2025-01-20T13:02:04.6593024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,342.75*79
2025-01-20T13:02:05.6590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,342.57*7C
2025-01-20T13:02:06.6589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,342.26*78
2025-01-20T13:02:07.6586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,342.11*76
2025-01-20T13:02:08.6585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,342.46*56
2025-01-20T13:02:09.6583117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,342.71*56
2025-01-20T13:02:10.6582088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,342.58*77
2025-01-20T13:02:11.6735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,342.51*77
2025-01-20T13:02:12.6733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,342.42*7D
2025-01-20T13:02:13.6643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,342.26*74
2025-01-20T13:02:14.6698726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,342.18*73
2025-01-20T13:02:15.6630101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,342.19*5C
2025-01-20T13:02:16.6657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,342.19*5B
2025-01-20T13:02:17.6678828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,342.16*59
2025-01-20T13:02:18.6678447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,342.21*7A
2025-01-20T13:02:19.6677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,342.56*77
2025-01-20T13:02:20.6693610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,342.99*58
2025-01-20T13:02:21.6570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,342.92*5B
2025-01-20T13:02:22.6621647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,342.87*70
2025-01-20T13:02:23.6619809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,343.34*7D
2025-01-20T13:02:24.6616736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,343.64*74
2025-01-20T13:02:25.6662289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,343.50*7E
2025-01-20T13:02:26.6660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,343.43*7C
2025-01-20T13:02:27.6656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,343.63*79
2025-01-20T13:02:28.6657056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,343.65*57
2025-01-20T13:02:29.6654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,343.38*5D
2025-01-20T13:02:30.6652525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,343.42*5F
2025-01-20T13:02:31.6650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,343.65*59
2025-01-20T13:02:32.6648913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,343.65*56
2025-01-20T13:02:33.6698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,343.68*79
2025-01-20T13:02:34.6599609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,343.90*79
2025-01-20T13:02:35.6597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,344.02*57
2025-01-20T13:02:36.6595495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,343.82*59
2025-01-20T13:02:37.6593504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,343.88*59
2025-01-20T13:02:38.6627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,344.16*54
2025-01-20T13:02:39.6652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,344.24*7B
2025-01-20T13:02:40.6649833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,344.23*71
2025-01-20T13:02:41.6648533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,344.06*77
2025-01-20T13:02:42.6645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,343.77*7D
2025-01-20T13:02:43.6644730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,343.78*73
2025-01-20T13:02:44.6643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,343.75*57
2025-01-20T13:02:45.6641601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,343.64*5C
2025-01-20T13:02:46.6639308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,343.63*5D
2025-01-20T13:02:47.6637003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,343.61*7E
2025-01-20T13:02:48.6635298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,343.37*7B
2025-01-20T13:02:49.6633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,342.99*7E
2025-01-20T13:02:50.6629597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,343.04*74
2025-01-20T13:02:51.6628088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,343.20*52
2025-01-20T13:02:52.6627142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,343.16*5B
2025-01-20T13:02:53.6625326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,343.25*56
2025-01-20T13:02:54.6623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,343.21*51
2025-01-20T13:02:55.6621001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,343.07*56
2025-01-20T13:02:56.6618929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,343.26*79
2025-01-20T13:02:57.6617004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,343.80*59
2025-01-20T13:02:58.6613289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,343.93*54
2025-01-20T13:02:59.6611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.87,343.57*70
2025-01-20T13:03:00.6610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,343.60*73
2025-01-20T13:03:01.6608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,343.89*53
2025-01-20T13:03:02.6606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,343.85*50
2025-01-20T13:03:03.6604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,343.66*73
2025-01-20T13:03:04.6602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,343.67*7B
2025-01-20T13:03:05.6648172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,343.55*79
2025-01-20T13:03:06.6646733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,343.26*76
2025-01-20T13:03:07.6644071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,343.29*77
2025-01-20T13:03:08.6642859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,343.40*51
2025-01-20T13:03:09.6640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,343.41*58
2025-01-20T13:03:10.6638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,343.39*73
2025-01-20T13:03:11.6635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,343.52*7E
2025-01-20T13:03:12.6672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.11,343.40*7D
2025-01-20T13:03:13.6713715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,343.27*50
2025-01-20T13:03:14.6711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,343.47*5C
2025-01-20T13:03:15.6708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,343.68*57
2025-01-20T13:03:16.6707412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,343.35*76
2025-01-20T13:03:17.6705530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,343.09*73
2025-01-20T13:03:18.6631641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,343.23*73
2025-01-20T13:03:19.6629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,343.10*73
2025-01-20T13:03:20.6627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,342.71*7A
2025-01-20T13:03:21.6625267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,342.91*72
2025-01-20T13:03:22.6622953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,343.19*5D
2025-01-20T13:03:23.6621396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,343.13*5B
2025-01-20T13:03:24.6662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,343.18*77
2025-01-20T13:03:25.6588444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,343.41*52
2025-01-20T13:03:26.6586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,343.43*50
2025-01-20T13:03:27.6584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,343.29*58
2025-01-20T13:03:28.6583060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,343.41*57
2025-01-20T13:03:29.6581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,343.53*50
2025-01-20T13:03:30.6708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,343.30*79
2025-01-20T13:03:31.6705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,343.06*70
2025-01-20T13:03:32.6703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,342.94*71
2025-01-20T13:03:33.6754346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,342.90*74
2025-01-20T13:03:34.6743558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,342.83*76
2025-01-20T13:03:35.6698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,342.75*5C
2025-01-20T13:03:36.6601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,342.85*56
2025-01-20T13:03:37.6599025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,342.97*7D
2025-01-20T13:03:38.6629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,342.79*7C
2025-01-20T13:03:39.6627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,342.67*78
2025-01-20T13:03:40.6675278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,342.73*77
2025-01-20T13:03:41.6709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,342.94*52
2025-01-20T13:03:42.6602538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,343.05*59
2025-01-20T13:03:43.6600582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,343.04*52
2025-01-20T13:03:44.6599158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,343.13*56
2025-01-20T13:03:45.6597153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,343.36*78
2025-01-20T13:03:46.6594884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,343.55*53
2025-01-20T13:03:47.6592425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,343.57*55
2025-01-20T13:03:48.6589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,343.66*51
2025-01-20T13:03:49.6588544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,343.87*50
2025-01-20T13:03:50.6586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,343.81*71
2025-01-20T13:03:51.6740542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,343.69*73
2025-01-20T13:03:52.6738188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,343.80*74
2025-01-20T13:03:53.6579010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,343.83*58
2025-01-20T13:03:54.6733137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,343.65*54
2025-01-20T13:03:55.6731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,343.61*7F
2025-01-20T13:03:56.6728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,343.69*70
2025-01-20T13:03:57.6728542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,343.48*5E
2025-01-20T13:03:58.6606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,343.53*54
2025-01-20T13:03:59.6645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,343.99*52
2025-01-20T13:04:00.6677488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,344.19*5E
2025-01-20T13:04:01.6642125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,344.09*7D
2025-01-20T13:04:02.6639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,343.96*72
2025-01-20T13:04:03.6637696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,343.96*71
2025-01-20T13:04:04.6635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,343.98*5D
2025-01-20T13:04:05.6652760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,343.84*52
2025-01-20T13:04:06.6682558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,343.64*5E
2025-01-20T13:04:07.6680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,343.41*73
2025-01-20T13:04:08.6678747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,343.37*7B
2025-01-20T13:04:09.6676904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,343.41*71
2025-01-20T13:04:10.6674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,343.31*50
2025-01-20T13:04:11.6672827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,343.12*5A
2025-01-20T13:04:12.6588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,343.06*53
2025-01-20T13:04:13.6585242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,343.07*56
2025-01-20T13:04:14.6606925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,343.12*5F
2025-01-20T13:04:15.6605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,343.30*51
2025-01-20T13:04:16.6603578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,343.58*51
2025-01-20T13:04:17.6637103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,343.59*5C
2025-01-20T13:04:18.6635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,343.56*75
2025-01-20T13:04:19.6632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,343.69*73
2025-01-20T13:04:20.6654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,343.70*7E
2025-01-20T13:04:21.6671151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,343.50*78
2025-01-20T13:04:22.6711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,343.43*7B
2025-01-20T13:04:23.6709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,343.44*73
2025-01-20T13:04:24.6707326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,343.40*7B
2025-01-20T13:04:25.6704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,343.46*54
2025-01-20T13:04:26.6703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,343.49*5F
2025-01-20T13:04:27.6700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,343.38*7F
2025-01-20T13:04:28.6699632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,343.31*78
2025-01-20T13:04:29.6713785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,343.42*76
2025-01-20T13:04:30.6712778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,343.35*78
2025-01-20T13:04:31.6710296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,343.14*57
2025-01-20T13:04:32.6580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,343.13*5F
2025-01-20T13:04:33.6626237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,343.07*5D
2025-01-20T13:04:34.6625874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,342.71*71
2025-01-20T13:04:35.6622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,342.72*70
2025-01-20T13:04:36.6620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,342.98*56
2025-01-20T13:04:37.6617544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,342.98*57
2025-01-20T13:04:38.6616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,342.88*51
2025-01-20T13:04:39.6641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,343.05*52
2025-01-20T13:04:40.6639385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,343.20*51
2025-01-20T13:04:41.6637043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,343.06*79
2025-01-20T13:04:42.6635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,342.96*7F
2025-01-20T13:04:43.6633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,342.92*73
2025-01-20T13:04:44.6630799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,343.01*73
2025-01-20T13:04:45.6686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,343.03*55
2025-01-20T13:04:46.6685371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,342.77*5B
2025-01-20T13:04:47.6711539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,342.68*79
2025-01-20T13:04:48.6708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,342.70*72
2025-01-20T13:04:49.6707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,342.69*5B
2025-01-20T13:04:50.6704897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,342.63*5F
2025-01-20T13:04:51.6703875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,342.61*55
2025-01-20T13:04:52.6699419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,342.56*57
2025-01-20T13:04:53.6698558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,342.41*52
2025-01-20T13:04:54.6748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,342.51*57
2025-01-20T13:04:55.6694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,342.66*54
2025-01-20T13:04:56.6693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,342.58*5B
2025-01-20T13:04:57.6691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,342.67*7C
2025-01-20T13:04:58.6688726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,342.81*73
2025-01-20T13:04:59.6686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,342.60*71
2025-01-20T13:05:00.6684898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,342.35*77
2025-01-20T13:05:01.6682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,342.28*5B
2025-01-20T13:05:02.6681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,342.55*50
2025-01-20T13:05:03.6618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,342.85*57
2025-01-20T13:05:04.6714545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,342.88*7B
2025-01-20T13:05:05.6712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,342.76*72
2025-01-20T13:05:06.6709519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,342.58*73
2025-01-20T13:05:07.6707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,342.56*59
2025-01-20T13:05:08.6584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,342.87*55
2025-01-20T13:05:09.6704428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,343.09*5B
2025-01-20T13:05:10.6702329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,343.30*79
2025-01-20T13:05:11.6699729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,343.43*78
2025-01-20T13:05:12.6699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,343.38*75
2025-01-20T13:05:13.6696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,343.11*79
2025-01-20T13:05:14.6694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,343.00*79
2025-01-20T13:05:15.6691546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,343.24*53
2025-01-20T13:05:16.6690313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,343.40*53
2025-01-20T13:05:17.6688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,343.41*7A
2025-01-20T13:05:18.6725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,343.38*78
2025-01-20T13:05:19.6723630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,343.25*70
2025-01-20T13:05:20.6721772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,343.13*7F
2025-01-20T13:05:21.6581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,343.12*55
2025-01-20T13:05:22.6578755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,343.26*5F
2025-01-20T13:05:23.6599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,343.56*50
2025-01-20T13:05:24.6596704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,343.92*54
2025-01-20T13:05:25.6617217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,343.98*55
2025-01-20T13:05:26.6614998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,343.59*75
2025-01-20T13:05:27.6613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,343.42*7F
2025-01-20T13:05:28.6611063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,343.34*73
2025-01-20T13:05:29.6609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,343.09*71
2025-01-20T13:05:30.6607032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,342.98*7C
2025-01-20T13:05:31.6676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,343.11*54
2025-01-20T13:05:32.6674407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,343.30*57
2025-01-20T13:05:33.6672674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,343.25*52
2025-01-20T13:05:34.6671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,343.01*5F
2025-01-20T13:05:35.6668732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,342.94*59
2025-01-20T13:05:36.6666733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,343.07*5B
2025-01-20T13:05:37.6664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,343.11*50
2025-01-20T13:05:38.6734811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,342.94*78
2025-01-20T13:05:39.6734022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,342.97*7E
2025-01-20T13:05:40.6731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,343.06*7F
2025-01-20T13:05:41.6731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,342.90*73
2025-01-20T13:05:42.6668564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,342.86*75
2025-01-20T13:05:43.6669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,342.97*5A
2025-01-20T13:05:44.6668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,342.72*75
2025-01-20T13:05:45.6664530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,342.58*7C
2025-01-20T13:05:46.6663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,342.81*52
2025-01-20T13:05:47.6661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,343.11*5F
2025-01-20T13:05:48.6659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,343.16*51
2025-01-20T13:05:49.6657529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,343.30*5E
2025-01-20T13:05:50.6654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,343.67*52
2025-01-20T13:05:51.6653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,343.72*50
2025-01-20T13:05:52.6651760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,343.53*7D
2025-01-20T13:05:53.6649752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,343.52*7F
2025-01-20T13:05:54.6646934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,343.77*71
2025-01-20T13:05:55.6645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,343.81*74
2025-01-20T13:05:56.6642899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,343.78*72
2025-01-20T13:05:57.6642386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,343.95*78
2025-01-20T13:05:58.6638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,343.95*79
2025-01-20T13:05:59.6637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,343.72*78
2025-01-20T13:06:00.6707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,343.74*78
2025-01-20T13:06:01.6706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,344.03*57
2025-01-20T13:06:02.6704598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,344.17*50
2025-01-20T13:06:03.6703155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,344.09*50
2025-01-20T13:06:04.6699463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,343.93*53
2025-01-20T13:06:05.6698211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,343.93*75
2025-01-20T13:06:06.6696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,344.00*79
2025-01-20T13:06:07.6694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,343.85*5B
2025-01-20T13:06:08.6691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,343.70*75
2025-01-20T13:06:09.6690190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,343.69*7C
2025-01-20T13:06:10.6688296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,343.72*7A
2025-01-20T13:06:11.6685983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,343.60*79
2025-01-20T13:06:12.6683407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,343.29*76
2025-01-20T13:06:13.6724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,343.11*7A
2025-01-20T13:06:14.6723881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,343.21*71
2025-01-20T13:06:15.6675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,343.35*54
2025-01-20T13:06:16.6702575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,343.25*57
2025-01-20T13:06:17.6700149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,343.04*7F
2025-01-20T13:06:18.6698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,342.86*7A
2025-01-20T13:06:19.6696681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,342.77*72
2025-01-20T13:06:20.6694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,342.81*5A
2025-01-20T13:06:21.6693391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,342.98*54
2025-01-20T13:06:22.6691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,343.16*5B
2025-01-20T13:06:23.6687731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,343.11*7E
2025-01-20T13:06:24.6686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.27,342.92*78
2025-01-20T13:06:25.6684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,342.75*77
2025-01-20T13:06:26.6682431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,342.62*57
2025-01-20T13:06:27.6680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,342.54*52
2025-01-20T13:06:28.6678558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,342.67*77
2025-01-20T13:06:29.6676228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,343.06*79
2025-01-20T13:06:30.6673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,343.22*74
2025-01-20T13:06:31.6672675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,342.99*76
2025-01-20T13:06:32.6670885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,342.96*7F
2025-01-20T13:06:33.6668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,343.09*75
2025-01-20T13:06:34.6696087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,343.10*58
2025-01-20T13:06:35.6694642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,342.99*52
2025-01-20T13:06:36.6693148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,343.25*5D
2025-01-20T13:06:37.6690844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,343.63*57
2025-01-20T13:06:38.6688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,343.65*59
2025-01-20T13:06:39.6686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,343.53*5B
2025-01-20T13:06:40.6684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,343.56*7D
2025-01-20T13:06:41.6739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,343.86*7E
2025-01-20T13:06:42.6680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,344.04*53
2025-01-20T13:06:43.6678656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,343.83*5B
2025-01-20T13:06:44.6677233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,343.68*7B
2025-01-20T13:06:45.6736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,343.93*7C
2025-01-20T13:06:46.6783689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,344.09*5E
2025-01-20T13:06:47.6578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,343.99*53
2025-01-20T13:06:48.6576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,343.88*56
2025-01-20T13:06:49.6575630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,343.79*5A
2025-01-20T13:06:50.6727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,343.93*5C
2025-01-20T13:06:51.6726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,343.97*54
2025-01-20T13:06:52.6724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,343.74*7D
2025-01-20T13:06:53.6723012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,343.82*72
2025-01-20T13:06:54.6720815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,344.00*54
2025-01-20T13:06:55.6717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,343.78*76
2025-01-20T13:06:56.6714762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,343.57*78
2025-01-20T13:06:57.6714602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,343.79*79
2025-01-20T13:06:58.6713576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,344.07*5D
2025-01-20T13:06:59.6710632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,343.89*53
2025-01-20T13:07:00.6708811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,343.71*7E
2025-01-20T13:07:01.6706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,343.90*79
2025-01-20T13:07:02.6704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,343.83*77
2025-01-20T13:07:03.6569193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,343.49*72
2025-01-20T13:07:04.6723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,343.39*59
2025-01-20T13:07:05.6598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,343.55*56
2025-01-20T13:07:06.6596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,343.56*56
2025-01-20T13:07:07.6594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,343.39*78
2025-01-20T13:07:08.6748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,343.24*7E
2025-01-20T13:07:09.6745957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,343.25*73
2025-01-20T13:07:10.6743609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,343.28*72
2025-01-20T13:07:11.6742132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,343.18*72
2025-01-20T13:07:12.6740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,343.07*54
2025-01-20T13:07:13.6607673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,342.96*73
2025-01-20T13:07:14.6605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,342.88*78
2025-01-20T13:07:15.6603585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,342.78*73
2025-01-20T13:07:16.6601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,342.77*7C
2025-01-20T13:07:17.6598349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,342.83*5B
2025-01-20T13:07:18.6597778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,342.87*5A
2025-01-20T13:07:19.6595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,342.85*71
2025-01-20T13:07:20.6594279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,342.70*56
2025-01-20T13:07:21.6591715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,342.47*71
2025-01-20T13:07:22.6745373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,342.43*7F
2025-01-20T13:07:23.6645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,342.39*5F
2025-01-20T13:07:24.6643901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,342.51*5D
2025-01-20T13:07:25.6640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,342.65*52
2025-01-20T13:07:26.6639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,342.52*7F
2025-01-20T13:07:27.6637616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,342.41*7F
2025-01-20T13:07:28.6635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,342.39*78
2025-01-20T13:07:29.6727313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,342.30*56
2025-01-20T13:07:30.6695409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,342.35*55
2025-01-20T13:07:31.6692916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,342.77*56
2025-01-20T13:07:32.6692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,343.23*59
2025-01-20T13:07:33.6688608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,343.34*54
2025-01-20T13:07:34.6687443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,343.29*55
2025-01-20T13:07:35.6685683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,343.32*73
2025-01-20T13:07:36.6703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,343.31*5E
2025-01-20T13:07:37.6681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,343.23*56
2025-01-20T13:07:38.6679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,343.28*7A
2025-01-20T13:07:39.6678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,343.44*7B
2025-01-20T13:07:40.6676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,343.54*7B
2025-01-20T13:07:41.6674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,343.49*71
2025-01-20T13:07:42.6672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,343.22*73
2025-01-20T13:07:43.6670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,343.06*75
2025-01-20T13:07:44.6676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,343.13*54
2025-01-20T13:07:45.6666683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,343.20*55
2025-01-20T13:07:46.6664895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,343.39*5C
2025-01-20T13:07:47.6685599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,343.67*50
2025-01-20T13:07:48.6660692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,343.95*5F
2025-01-20T13:07:49.6658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,343.91*5A
2025-01-20T13:07:50.6657084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,343.73*7A
2025-01-20T13:07:51.6654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,343.74*7D
2025-01-20T13:07:52.6652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,343.64*7B
2025-01-20T13:07:53.6649391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,343.51*7A
2025-01-20T13:07:54.6648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,343.56*77
2025-01-20T13:07:55.6646385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,343.51*75
2025-01-20T13:07:56.6644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,343.45*72
2025-01-20T13:07:57.6663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,343.43*53
2025-01-20T13:07:58.6684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,343.35*59
2025-01-20T13:07:59.6646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,343.22*5A
2025-01-20T13:08:00.6632958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,343.24*7E
2025-01-20T13:08:01.6631278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,343.36*5A
2025-01-20T13:08:02.6664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,343.43*57
2025-01-20T13:08:03.6627475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,343.48*5E
2025-01-20T13:08:04.6599733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,343.41*5C
2025-01-20T13:08:05.6598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,343.17*73
2025-01-20T13:08:06.6596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,343.23*7C
2025-01-20T13:08:07.6593938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,343.39*77
2025-01-20T13:08:08.6829485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,343.15*73
2025-01-20T13:08:09.6746309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,342.86*73
2025-01-20T13:08:10.6743605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,343.13*7C
2025-01-20T13:08:11.6743232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,343.25*56
2025-01-20T13:08:12.6741795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,343.14*53
2025-01-20T13:08:13.6616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,343.22*73
2025-01-20T13:08:14.6614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,343.33*59
2025-01-20T13:08:15.6612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,343.16*53
2025-01-20T13:08:16.6610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,343.01*7E
2025-01-20T13:08:17.6608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,342.94*51
2025-01-20T13:08:18.6605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,342.95*79
2025-01-20T13:08:19.6604658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,342.94*57
2025-01-20T13:08:20.6602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,342.83*7F
2025-01-20T13:08:21.6631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,342.80*76
2025-01-20T13:08:22.6629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,342.84*56
2025-01-20T13:08:23.6626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,342.75*50
2025-01-20T13:08:24.6625109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,342.68*75
2025-01-20T13:08:25.6622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,342.66*70
2025-01-20T13:08:26.6629905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,342.56*76
2025-01-20T13:08:27.6619326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,342.40*54
2025-01-20T13:08:28.6617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,342.30*53
2025-01-20T13:08:29.6668882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,342.48*5C
2025-01-20T13:08:30.6684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,342.78*50
2025-01-20T13:08:31.6681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,342.79*7D
2025-01-20T13:08:32.6680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,342.50*7D
2025-01-20T13:08:33.6677961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,342.39*7F
2025-01-20T13:08:34.6676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,342.54*54
2025-01-20T13:08:35.6673410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,342.71*5F
2025-01-20T13:08:36.6671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,342.64*55
2025-01-20T13:08:37.6674410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,342.38*74
2025-01-20T13:08:38.6668020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,342.39*71
2025-01-20T13:08:39.6666745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,342.66*76
2025-01-20T13:08:40.6663963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,342.74*58
2025-01-20T13:08:41.6662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,342.58*54
2025-01-20T13:08:42.6659952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,342.68*70
2025-01-20T13:08:43.6657486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,342.85*79
2025-01-20T13:08:44.6656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,342.79*75
2025-01-20T13:08:45.6653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,342.74*78
2025-01-20T13:08:46.6651544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,342.86*79
2025-01-20T13:08:47.6650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,343.00*55
2025-01-20T13:08:48.6647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,342.94*54
2025-01-20T13:08:49.6645983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,342.83*58
2025-01-20T13:08:50.6642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,342.97*75
2025-01-20T13:08:51.6641895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,343.10*71
2025-01-20T13:08:52.6640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,342.98*70
2025-01-20T13:08:53.6637918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,342.96*75
2025-01-20T13:08:54.6636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,343.07*72
2025-01-20T13:08:55.6634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,343.07*78
2025-01-20T13:08:56.6632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,342.89*78
2025-01-20T13:08:57.6630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,342.91*75
2025-01-20T13:08:58.6628287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,343.06*53
2025-01-20T13:08:59.6625969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,343.04*5C
2025-01-20T13:09:00.6624445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,343.03*56
2025-01-20T13:09:01.6622429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,343.33*50
2025-01-20T13:09:02.6620332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,343.59*58
2025-01-20T13:09:03.6618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,343.64*5F
2025-01-20T13:09:04.6691921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,343.70*7F
2025-01-20T13:09:05.6625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,343.86*78
2025-01-20T13:09:06.6654886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,343.96*55
2025-01-20T13:09:07.6620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,343.87*54
2025-01-20T13:09:08.6618369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,343.72*79
2025-01-20T13:09:09.6616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,343.64*76
2025-01-20T13:09:10.6615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.14,343.54*7A
2025-01-20T13:09:11.6612815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,343.34*75
2025-01-20T13:09:12.6610807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,343.43*5B
2025-01-20T13:09:13.6608237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,343.64*56
2025-01-20T13:09:14.6606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,343.45*59
2025-01-20T13:09:15.6604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,343.30*78
2025-01-20T13:09:16.6631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,343.61*72
2025-01-20T13:09:17.6691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,343.89*5A
2025-01-20T13:09:18.6708711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,343.90*53
2025-01-20T13:09:19.6706853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,343.88*54
2025-01-20T13:09:20.6704052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,343.85*76
2025-01-20T13:09:21.6702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,343.67*72
2025-01-20T13:09:22.6701237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,343.61*78
2025-01-20T13:09:23.6699022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,343.58*75
2025-01-20T13:09:24.6696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,343.36*77
2025-01-20T13:09:25.6734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,343.11*7B
2025-01-20T13:09:26.6732997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,343.00*7D
2025-01-20T13:09:27.6731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,342.82*7D
2025-01-20T13:09:28.6730371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,342.59*78
2025-01-20T13:09:29.6728013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,342.57*5C
2025-01-20T13:09:30.6725862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,342.76*50
2025-01-20T13:09:31.6723710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,342.76*5C
2025-01-20T13:09:32.6720236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,342.86*5B
2025-01-20T13:09:33.6720073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,343.09*5D
2025-01-20T13:09:34.6717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,343.06*7F
2025-01-20T13:09:35.6716194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,343.11*7C
2025-01-20T13:09:36.6714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,343.17*57
2025-01-20T13:09:37.6713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,342.99*7B
2025-01-20T13:09:38.6709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,342.85*79
2025-01-20T13:09:39.6708297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,342.76*72
2025-01-20T13:09:40.6658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,342.68*73
2025-01-20T13:09:41.6656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,342.67*7C
2025-01-20T13:09:42.6681176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,342.69*5A
2025-01-20T13:09:43.6679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,342.74*5E
2025-01-20T13:09:44.6677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,342.80*5B
2025-01-20T13:09:45.6675639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,342.83*7F
2025-01-20T13:09:46.6673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,342.81*71
2025-01-20T13:09:47.6671223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,342.94*76
2025-01-20T13:09:48.6670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,343.07*5C
2025-01-20T13:09:49.6667647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,343.01*78
2025-01-20T13:09:50.6665264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,342.82*77
2025-01-20T13:09:51.6662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,342.69*7A
2025-01-20T13:09:52.6661694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,342.71*7B
2025-01-20T13:09:53.6660661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,342.80*52
2025-01-20T13:09:54.6657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,342.90*58
2025-01-20T13:09:55.6655478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,342.93*53
2025-01-20T13:09:56.6654039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,343.03*54
2025-01-20T13:09:57.6651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,343.27*5F
2025-01-20T13:09:58.6649561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,343.49*54
2025-01-20T13:09:59.6648212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,343.68*5E
2025-01-20T13:10:00.6645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,343.67*7D
2025-01-20T13:10:01.6643158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.88,343.39*73
2025-01-20T13:10:02.6641599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.56,343.27*7A
2025-01-20T13:10:03.6640677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.25,343.34*72
2025-01-20T13:10:04.6637500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,343.43*52
2025-01-20T13:10:05.6694637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,343.47*56
2025-01-20T13:10:06.6692090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,343.39*5D
2025-01-20T13:10:07.6691351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,343.27*7A
2025-01-20T13:10:08.6689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,343.36*75
2025-01-20T13:10:09.6686573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,343.76*53
2025-01-20T13:10:10.6684985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,344.11*5B
2025-01-20T13:10:11.6682628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,344.28*5F
2025-01-20T13:10:12.6681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,344.46*51
2025-01-20T13:10:13.6678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,344.64*7B
2025-01-20T13:10:14.6705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,344.56*7C
2025-01-20T13:10:15.6702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,344.20*7A
2025-01-20T13:10:16.6700777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.77,343.72*73
2025-01-20T13:10:17.6698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.37,343.53*74
2025-01-20T13:10:18.6697387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,343.57*7D
2025-01-20T13:10:19.6694302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,343.63*5A
2025-01-20T13:10:20.6694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,343.65*53
2025-01-20T13:10:21.6692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,343.54*50
2025-01-20T13:10:22.6689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,343.62*5A
2025-01-20T13:10:23.6595533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,343.68*5C
2025-01-20T13:10:24.6725918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,343.63*51
2025-01-20T13:10:25.6621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,343.79*5F
2025-01-20T13:10:26.6618926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,344.19*52
2025-01-20T13:10:27.6644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,344.18*74
2025-01-20T13:10:28.6642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.19,343.71*73
2025-01-20T13:10:29.6639724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.87,343.56*75
2025-01-20T13:10:30.6638370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,343.66*70
2025-01-20T13:10:31.6636337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,343.46*51
2025-01-20T13:10:32.6674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,343.18*77
2025-01-20T13:10:33.6672457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.28,343.24*72
2025-01-20T13:10:34.6670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,343.35*77
2025-01-20T13:10:35.6666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,343.21*59
2025-01-20T13:10:36.6664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,343.18*50
2025-01-20T13:10:37.6664144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,343.36*73
2025-01-20T13:10:38.6661573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,343.34*5F
2025-01-20T13:10:39.6660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,343.15*71
2025-01-20T13:10:40.6657563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,343.07*7C
2025-01-20T13:10:41.6655942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,343.16*7D
2025-01-20T13:10:42.6654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,343.20*53
2025-01-20T13:10:43.6750934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,342.90*5F
2025-01-20T13:10:44.6749487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,342.64*7C
2025-01-20T13:10:45.6618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,342.63*77
2025-01-20T13:10:46.6616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,342.44*73
2025-01-20T13:10:47.6614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,342.15*79
2025-01-20T13:10:48.6611826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,342.34*7E
2025-01-20T13:10:49.6609915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,342.65*5E
2025-01-20T13:10:50.6608057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,342.61*5D
2025-01-20T13:10:51.6605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,342.49*75
2025-01-20T13:10:52.6610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,342.87*5F
2025-01-20T13:10:53.6602475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,343.12*7E
2025-01-20T13:10:54.6599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,342.91*58
2025-01-20T13:10:55.6598089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,342.94*50
2025-01-20T13:10:56.6596566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,343.28*54
2025-01-20T13:10:57.6592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,343.42*5C
2025-01-20T13:10:58.6748188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,343.01*7C
2025-01-20T13:10:59.6622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.69,342.90*7D
2025-01-20T13:11:00.6619251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,343.32*73
2025-01-20T13:11:01.6618263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,343.36*50
2025-01-20T13:11:02.6672997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,342.91*70
2025-01-20T13:11:03.6700695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,342.72*77
2025-01-20T13:11:04.6751853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,342.97*50
2025-01-20T13:11:05.6593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,343.08*56
2025-01-20T13:11:06.6591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,343.04*77
2025-01-20T13:11:07.6587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,343.04*5F
2025-01-20T13:11:08.6743985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,343.00*78
2025-01-20T13:11:09.6742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,342.76*5C
2025-01-20T13:11:10.6739382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,342.44*58
2025-01-20T13:11:11.6737778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,342.30*5B
2025-01-20T13:11:12.6736083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,342.31*55
2025-01-20T13:11:13.6733323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,342.16*77
2025-01-20T13:11:14.6731532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,342.16*7C
2025-01-20T13:11:15.6729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,342.41*5B
2025-01-20T13:11:16.6727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,342.41*75
2025-01-20T13:11:17.6725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,342.12*76
2025-01-20T13:11:18.6724025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,342.00*79
2025-01-20T13:11:19.6626602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,342.14*52
2025-01-20T13:11:20.6658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,342.35*55
2025-01-20T13:11:21.6657000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,342.35*56
2025-01-20T13:11:22.6677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,342.27*57
2025-01-20T13:11:23.6675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,342.29*72
2025-01-20T13:11:24.6673880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,342.33*7C
2025-01-20T13:11:25.6606480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,342.62*5F
2025-01-20T13:11:26.6605385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,342.82*52
2025-01-20T13:11:27.6603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,342.88*54
2025-01-20T13:11:28.6600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,343.20*7E
2025-01-20T13:11:29.6755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,343.53*7A
2025-01-20T13:11:30.6752998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,343.46*74
2025-01-20T13:11:31.6750984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,343.29*7F
2025-01-20T13:11:32.6749339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,343.47*79
2025-01-20T13:11:33.6747104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,343.63*5F
2025-01-20T13:11:34.6745126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,343.53*53
2025-01-20T13:11:35.6743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,343.52*77
2025-01-20T13:11:36.6741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,343.61*72
2025-01-20T13:11:37.6739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,343.63*59
2025-01-20T13:11:38.6611412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,343.57*54
2025-01-20T13:11:39.6609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,343.55*7F
2025-01-20T13:11:40.6608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,343.87*5F
2025-01-20T13:11:41.6606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,344.11*5D
2025-01-20T13:11:42.6603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,344.04*5B
2025-01-20T13:11:43.6602036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,344.10*7A
2025-01-20T13:11:44.6600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,344.07*79
2025-01-20T13:11:45.6754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,343.69*72
2025-01-20T13:11:46.6635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,343.45*7D
2025-01-20T13:11:47.6677939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,343.48*78
2025-01-20T13:11:48.6676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,343.59*51
2025-01-20T13:11:49.6673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,343.63*5A
2025-01-20T13:11:50.6672272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,343.62*54
2025-01-20T13:11:51.6669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,343.67*5A
2025-01-20T13:11:52.6667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,343.88*55
2025-01-20T13:11:53.6666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,344.21*56
2025-01-20T13:11:54.6664746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,344.28*52
2025-01-20T13:11:55.6662249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,344.23*73
2025-01-20T13:11:56.6659936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,344.28*71
2025-01-20T13:11:57.6658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,344.30*71
2025-01-20T13:11:58.6678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,343.88*75
2025-01-20T13:11:59.6697152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,343.64*72
2025-01-20T13:12:00.6695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,343.91*54
2025-01-20T13:12:01.6693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,343.95*55
2025-01-20T13:12:02.6692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,343.56*78
2025-01-20T13:12:03.6689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,343.50*7A
2025-01-20T13:12:04.6727225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,343.81*53
2025-01-20T13:12:05.6725727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,343.84*57
2025-01-20T13:12:06.6722688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,343.64*52
2025-01-20T13:12:07.6721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,343.77*72
2025-01-20T13:12:08.6719484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,344.03*5F
2025-01-20T13:12:09.6717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,343.95*51
2025-01-20T13:12:10.6715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,343.89*57
2025-01-20T13:12:11.6714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,343.97*71
2025-01-20T13:12:12.6711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,344.02*71
2025-01-20T13:12:13.6602551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,343.95*74
2025-01-20T13:12:14.6756222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,343.75*73
2025-01-20T13:12:15.6753997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,343.61*7B
2025-01-20T13:12:16.6632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,343.47*77
2025-01-20T13:12:17.6630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,343.24*7E
2025-01-20T13:12:18.6629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,343.11*5F
2025-01-20T13:12:19.6627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,343.03*57
2025-01-20T13:12:20.6623344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,343.08*58
2025-01-20T13:12:21.6623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,343.29*50
2025-01-20T13:12:22.6621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,343.37*54
2025-01-20T13:12:23.6618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,343.15*50
2025-01-20T13:12:24.6616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,343.04*7A
2025-01-20T13:12:25.6613602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,343.11*51
2025-01-20T13:12:26.6613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,343.16*5E
2025-01-20T13:12:27.6610935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,343.17*5B
2025-01-20T13:12:28.6608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,343.31*5C
2025-01-20T13:12:29.6627279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,343.59*73
2025-01-20T13:12:30.6674002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,343.54*7D
2025-01-20T13:12:31.6671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,343.10*7D
2025-01-20T13:12:32.6669192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,343.05*76
2025-01-20T13:12:33.6667884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,343.34*50
2025-01-20T13:12:34.6665240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,343.29*57
2025-01-20T13:12:35.6663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,343.14*59
2025-01-20T13:12:36.6660846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,343.55*7B
2025-01-20T13:12:37.6659700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,343.99*51
2025-01-20T13:12:38.6657559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,343.82*76
2025-01-20T13:12:39.6655530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,343.49*7E
2025-01-20T13:12:40.6654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,343.56*56
2025-01-20T13:12:41.6651374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,343.55*50
2025-01-20T13:12:42.6649501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,343.34*54
2025-01-20T13:12:43.6646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,343.24*51
2025-01-20T13:12:44.6645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,343.16*51
2025-01-20T13:12:45.6642925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,343.10*5C
2025-01-20T13:12:46.6641198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,342.95*78
2025-01-20T13:12:47.6639775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,342.58*76
2025-01-20T13:12:48.6636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,342.49*74
2025-01-20T13:12:49.6635081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,342.57*7F
2025-01-20T13:12:50.6633473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,342.32*7A
2025-01-20T13:12:51.6631804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,342.08*7E
2025-01-20T13:12:52.6629292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,342.17*7A
2025-01-20T13:12:53.6626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,342.22*70
2025-01-20T13:12:54.6624720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,342.20*75
2025-01-20T13:12:55.6623699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,342.07*75
2025-01-20T13:12:56.6731270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,341.91*77
2025-01-20T13:12:57.6619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,342.11*7D
2025-01-20T13:12:58.6617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,342.25*5D
2025-01-20T13:12:59.6636241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,342.13*5D
2025-01-20T13:13:00.6633588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,342.52*58
2025-01-20T13:13:01.6632103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,343.09*52
2025-01-20T13:13:02.6629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,343.36*53
2025-01-20T13:13:03.6628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,343.30*54
2025-01-20T13:13:04.6625803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,343.31*7C
2025-01-20T13:13:05.6623256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,343.47*7C
2025-01-20T13:13:06.6652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,343.33*7A
2025-01-20T13:13:07.6650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,343.24*75
2025-01-20T13:13:08.6647237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,343.38*70
2025-01-20T13:13:09.6646123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,343.26*7C
2025-01-20T13:13:10.6644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,343.01*7A
2025-01-20T13:13:11.6642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,342.96*77
2025-01-20T13:13:12.6659466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,343.02*55
2025-01-20T13:13:13.6657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,343.04*53
2025-01-20T13:13:14.6655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,342.88*5B
2025-01-20T13:13:15.6653865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,342.92*74
2025-01-20T13:13:16.6679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,343.14*56
2025-01-20T13:13:17.6677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.57,343.17*55
2025-01-20T13:13:18.6675606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,343.02*58
2025-01-20T13:13:19.6673618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,342.99*79
2025-01-20T13:13:20.6703077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,343.07*7D
2025-01-20T13:13:21.6701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,343.06*7F
2025-01-20T13:13:22.6700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,343.00*7B
2025-01-20T13:13:23.6698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.74,343.03*7B
2025-01-20T13:13:24.6723695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.76,343.08*5B
2025-01-20T13:13:25.6722211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,342.84*79
2025-01-20T13:13:26.6720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,342.69*7B
2025-01-20T13:13:27.6717473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,342.72*76
2025-01-20T13:13:28.6716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,342.82*57
2025-01-20T13:13:29.6741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,342.94*5C
2025-01-20T13:13:30.6738987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,343.00*5E
2025-01-20T13:13:31.6737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,343.07*77
2025-01-20T13:13:32.6734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,343.13*71
2025-01-20T13:13:33.6733026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,343.23*79
2025-01-20T13:13:34.6606602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,343.19*73
2025-01-20T13:13:35.6759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,343.03*7D
2025-01-20T13:13:36.6757601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.71,343.24*7B
2025-01-20T13:13:37.6600372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.05,343.64*5D
2025-01-20T13:13:38.6598300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.91,343.73*5F
2025-01-20T13:13:39.6623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,343.64*77
2025-01-20T13:13:40.6621358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.92,343.56*7D
2025-01-20T13:13:41.6691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,343.63*7A
2025-01-20T13:13:42.6689545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,343.60*55
2025-01-20T13:13:43.6687816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,343.47*56
2025-01-20T13:13:44.6704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,343.41*51
2025-01-20T13:13:45.6703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,343.41*70
2025-01-20T13:13:46.6700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,343.61*51
2025-01-20T13:13:47.6698717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,343.79*58
2025-01-20T13:13:48.6696895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,343.90*52
2025-01-20T13:13:49.6695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,344.07*50
2025-01-20T13:13:50.6692996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,344.10*71
2025-01-20T13:13:51.6691562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,343.79*75
2025-01-20T13:13:52.6689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,343.48*78
2025-01-20T13:13:53.6687581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,343.46*70
2025-01-20T13:13:54.6684956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,343.46*5B
2025-01-20T13:13:55.6683964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,343.47*51
2025-01-20T13:13:56.6681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,343.53*5A
2025-01-20T13:13:57.6679826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,343.44*78
2025-01-20T13:13:58.6677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,343.29*78
2025-01-20T13:13:59.6707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,343.26*7B
2025-01-20T13:14:00.6705099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,343.32*59
2025-01-20T13:14:01.6703555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,343.26*53
2025-01-20T13:14:02.6701813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,343.17*78
2025-01-20T13:14:03.6699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,343.25*71
2025-01-20T13:14:04.6697581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,343.19*7A
2025-01-20T13:14:05.6694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,343.10*74
2025-01-20T13:14:06.6693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,343.15*7A
2025-01-20T13:14:07.6691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,343.22*5C
2025-01-20T13:14:08.6689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,343.11*5C
2025-01-20T13:14:09.6688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,342.90*7F
2025-01-20T13:14:10.6686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,343.00*72
2025-01-20T13:14:11.6683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,343.19*5A
2025-01-20T13:14:12.6681397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,343.15*5B
2025-01-20T13:14:13.6680947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,343.10*54
2025-01-20T13:14:14.6677139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,343.06*7A
2025-01-20T13:14:15.6675227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,343.04*7C
2025-01-20T13:14:16.6672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,343.06*7D
2025-01-20T13:14:17.6670973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,343.08*76
2025-01-20T13:14:18.6669737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,343.18*5B
2025-01-20T13:14:19.6667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,343.16*7F
2025-01-20T13:14:20.6666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,342.91*77
2025-01-20T13:14:21.6664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.36,342.87*73
2025-01-20T13:14:22.6661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,343.04*7E
2025-01-20T13:14:23.6659340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,343.11*50
2025-01-20T13:14:24.6753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,343.25*5E
2025-01-20T13:14:25.6751244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,343.26*52
2025-01-20T13:14:26.6748895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,343.09*76
2025-01-20T13:14:27.6637561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,342.96*76
2025-01-20T13:14:28.6635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,343.12*5F
2025-01-20T13:14:29.6633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,343.32*54
2025-01-20T13:14:30.6728685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,343.25*54
2025-01-20T13:14:31.6726398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,343.21*7F
2025-01-20T13:14:32.6724553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,343.28*7C
2025-01-20T13:14:33.6722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,343.41*79
2025-01-20T13:14:34.6720359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,343.47*50
2025-01-20T13:14:35.6718746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,343.26*72
2025-01-20T13:14:36.6717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,343.08*75
2025-01-20T13:14:37.6714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,343.35*77
2025-01-20T13:14:38.6712435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,343.60*55
2025-01-20T13:14:39.6710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,343.46*5E
2025-01-20T13:14:40.6707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,343.36*58
2025-01-20T13:14:41.6705257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,343.46*51
2025-01-20T13:14:42.6761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,343.42*55
2025-01-20T13:14:43.6714355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,343.23*7D
2025-01-20T13:14:44.6700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,343.21*7B
2025-01-20T13:14:45.6699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,343.22*77
2025-01-20T13:14:46.6695819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,342.98*5D
2025-01-20T13:14:47.6694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,342.74*55
2025-01-20T13:14:48.6692668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,342.83*76
2025-01-20T13:14:49.6691486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,342.90*72
2025-01-20T13:14:50.6688183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,342.74*7D
2025-01-20T13:14:51.6687067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,342.62*7D
2025-01-20T13:14:52.6684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,342.55*5A
2025-01-20T13:14:53.6682443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,342.52*56
2025-01-20T13:14:54.6679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,342.37*7E
2025-01-20T13:14:55.6678160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,342.33*53
2025-01-20T13:14:56.6677053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,342.54*52
2025-01-20T13:14:57.6675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,342.61*5A
2025-01-20T13:14:58.6672492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,342.57*57
2025-01-20T13:14:59.6744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,342.78*5F
2025-01-20T13:15:00.6656371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,343.01*5F
2025-01-20T13:15:01.6704099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,343.04*7F
2025-01-20T13:15:02.6702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,343.05*7A
2025-01-20T13:15:03.6700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,343.25*70
2025-01-20T13:15:04.6698310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,343.41*59
2025-01-20T13:15:05.6696792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,343.32*7D
2025-01-20T13:15:06.6694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,343.21*78
2025-01-20T13:15:07.6692533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,343.03*77
2025-01-20T13:15:08.6689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,342.88*77
2025-01-20T13:15:09.6688767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,342.95*78
2025-01-20T13:15:10.6686786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,342.99*50
2025-01-20T13:15:11.6684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.31,343.05*56
2025-01-20T13:15:12.6683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,343.48*52
2025-01-20T13:15:13.6605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,343.76*5D
2025-01-20T13:15:14.6758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,343.66*7E
2025-01-20T13:15:15.6757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,343.57*71
2025-01-20T13:15:16.6756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,343.53*7F
2025-01-20T13:15:17.6752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,343.46*59
2025-01-20T13:15:18.6750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,343.43*52
2025-01-20T13:15:19.6749076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,343.41*78
2025-01-20T13:15:20.6745996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,343.29*72
2025-01-20T13:15:21.6814331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,343.04*79
2025-01-20T13:15:22.6742441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,342.89*5D
2025-01-20T13:15:23.6741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,342.94*56
2025-01-20T13:15:24.6739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,343.19*50
2025-01-20T13:15:25.6737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,343.48*58
2025-01-20T13:15:26.6734743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,343.52*76
2025-01-20T13:15:27.6751479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,343.43*5A
2025-01-20T13:15:28.6652209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,343.47*7E
2025-01-20T13:15:29.6697545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,343.64*58
2025-01-20T13:15:30.6696297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,343.73*5C
2025-01-20T13:15:31.6693574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,343.71*75
2025-01-20T13:15:32.6692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,343.85*75
2025-01-20T13:15:33.6690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.79,343.84*72
2025-01-20T13:15:34.6727119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,343.57*77
2025-01-20T13:15:35.6635494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,343.57*7C
2025-01-20T13:15:36.6717687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,343.68*52
2025-01-20T13:15:37.6715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,343.54*58
2025-01-20T13:15:38.6751170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,343.47*5B
2025-01-20T13:15:39.6749204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,343.66*70
2025-01-20T13:15:40.6747445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,343.94*71
2025-01-20T13:15:41.6654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,343.85*77
2025-01-20T13:15:42.6652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,343.71*7C
2025-01-20T13:15:43.6650166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,343.89*74
2025-01-20T13:15:44.6647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,344.02*78
2025-01-20T13:15:45.6645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,343.91*75
2025-01-20T13:15:46.6643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,343.85*79
2025-01-20T13:15:47.6642771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,343.75*7E
2025-01-20T13:15:48.6640222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.47,343.52*7E
2025-01-20T13:15:49.6636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,343.05*7B
2025-01-20T13:15:50.6635944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,342.69*7B
2025-01-20T13:15:51.6634283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,342.74*50
2025-01-20T13:15:52.6631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,343.02*50
2025-01-20T13:15:53.6630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,343.30*5B
2025-01-20T13:15:54.6628524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,343.33*7C
2025-01-20T13:15:55.6626476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,343.26*57
2025-01-20T13:15:56.6623821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,343.30*56
2025-01-20T13:15:57.6621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,343.45*7E
2025-01-20T13:15:58.6672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,343.56*51
2025-01-20T13:15:59.6669776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,343.58*7E
2025-01-20T13:16:00.6668168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,343.66*7C
2025-01-20T13:16:01.6665519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,343.68*71
2025-01-20T13:16:02.6664282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,343.45*77
2025-01-20T13:16:03.6661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,343.04*75
2025-01-20T13:16:04.6721166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,342.89*74
2025-01-20T13:16:05.6718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,343.00*52
2025-01-20T13:16:06.6716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,343.03*5C
2025-01-20T13:16:07.6715109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,342.99*52
2025-01-20T13:16:08.6713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,343.04*5C
2025-01-20T13:16:09.6711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,343.18*51
2025-01-20T13:16:10.6709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,343.27*74
2025-01-20T13:16:11.6707105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,343.52*54
2025-01-20T13:16:12.6719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,343.93*50
2025-01-20T13:16:13.6625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,343.94*53
2025-01-20T13:16:14.6623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,343.65*72
2025-01-20T13:16:15.6778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,343.45*70
2025-01-20T13:16:16.6776273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,343.40*7B
2025-01-20T13:16:17.6774379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,343.45*78
2025-01-20T13:16:18.6771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,343.48*5E
2025-01-20T13:16:19.6770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,343.38*72
2025-01-20T13:16:20.6768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,343.10*76
2025-01-20T13:16:21.6631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,342.82*7C
2025-01-20T13:16:22.6763847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,342.85*7E
2025-01-20T13:16:23.6762313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,343.00*56
2025-01-20T13:16:24.6759649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,342.95*56
2025-01-20T13:16:25.6603182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,343.12*76
2025-01-20T13:16:26.6600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,343.36*7C
2025-01-20T13:16:27.6597680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,343.36*71
2025-01-20T13:16:28.6752380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,343.30*70
2025-01-20T13:16:29.6650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,343.17*7F
2025-01-20T13:16:30.6648918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,342.97*7C
2025-01-20T13:16:31.6646174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.60,343.17*7B
2025-01-20T13:16:32.6644817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,343.35*5C
2025-01-20T13:16:33.6641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,343.17*5D
2025-01-20T13:16:34.6639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,342.97*71
2025-01-20T13:16:35.6637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,342.95*74
2025-01-20T13:16:36.6636036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,342.96*77
2025-01-20T13:16:37.6633622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,342.83*5C
2025-01-20T13:16:38.6632538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,342.73*52
2025-01-20T13:16:39.6630081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,342.89*55
2025-01-20T13:16:40.6628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,343.02*53
2025-01-20T13:16:41.6626527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,342.89*74
2025-01-20T13:16:42.6624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,342.72*7C
2025-01-20T13:16:43.6622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,342.89*77
2025-01-20T13:16:44.6620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,343.15*53
2025-01-20T13:16:45.6774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,343.01*79
2025-01-20T13:16:46.6641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,342.67*73
2025-01-20T13:16:47.6639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,342.66*74
2025-01-20T13:16:48.6636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,342.76*57
2025-01-20T13:16:49.6635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,342.52*55
2025-01-20T13:16:50.6633891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,342.32*7A
2025-01-20T13:16:51.6631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,342.36*54
2025-01-20T13:16:52.6629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,342.38*51
2025-01-20T13:16:53.6782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,342.46*7E
2025-01-20T13:16:54.6782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,342.63*7D
2025-01-20T13:16:55.6622547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,342.83*73
2025-01-20T13:16:56.6622151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,342.70*5E
2025-01-20T13:16:57.6619229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,342.60*51
2025-01-20T13:16:58.6773873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,342.58*79
2025-01-20T13:16:59.6771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,342.57*71
2025-01-20T13:17:00.6770142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,342.62*79
2025-01-20T13:17:01.6768115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,342.67*56
2025-01-20T13:17:02.6638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,342.58*59
2025-01-20T13:17:03.6637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,342.59*78
2025-01-20T13:17:04.6634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,342.51*76
2025-01-20T13:17:05.6632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,342.35*59
2025-01-20T13:17:06.6631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,342.52*53
2025-01-20T13:17:07.6629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,343.00*57
2025-01-20T13:17:08.6627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,343.14*56
2025-01-20T13:17:09.6625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,342.92*76
2025-01-20T13:17:10.6779075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,342.86*74
2025-01-20T13:17:11.6777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,343.00*79
2025-01-20T13:17:12.6619069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,343.22*5C
2025-01-20T13:17:13.6617502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,343.33*5E
2025-01-20T13:17:14.6615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,343.22*52
2025-01-20T13:17:15.6769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,343.12*75
2025-01-20T13:17:16.6767779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,342.99*7B
2025-01-20T13:17:17.6765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.30,342.79*79
2025-01-20T13:17:18.6763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,342.88*54
2025-01-20T13:17:19.6670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.48,343.03*5A
2025-01-20T13:17:20.6758336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,343.04*53
2025-01-20T13:17:21.6756778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,343.09*70
2025-01-20T13:17:22.6755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,343.23*71
2025-01-20T13:17:23.6752501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,343.52*74
2025-01-20T13:17:24.6644258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,343.73*59
2025-01-20T13:17:25.6749160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,343.70*54
2025-01-20T13:17:26.6747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,343.69*5F
2025-01-20T13:17:27.6744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,343.54*76
2025-01-20T13:17:28.6743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.37,343.30*73
2025-01-20T13:17:29.6759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,343.40*7D
2025-01-20T13:17:30.6757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,343.66*53
2025-01-20T13:17:31.6755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,343.85*5E
2025-01-20T13:17:32.6752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,343.93*7B
2025-01-20T13:17:33.6751501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,343.85*71
2025-01-20T13:17:34.6748746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,343.84*7A
2025-01-20T13:17:35.6747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,344.06*57
2025-01-20T13:17:36.6745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,344.27*52
2025-01-20T13:17:37.6743205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,344.22*5C
2025-01-20T13:17:38.6740838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,344.04*5F
2025-01-20T13:17:39.6739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,344.07*7F
2025-01-20T13:17:40.6736277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,344.22*7C
2025-01-20T13:17:41.6734424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,344.21*72
2025-01-20T13:17:42.6733812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,344.20*7A
2025-01-20T13:17:43.6732248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,344.28*57
2025-01-20T13:17:44.6728775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,344.19*50
2025-01-20T13:17:45.6727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,344.18*71
2025-01-20T13:17:46.6762698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,344.21*5A
2025-01-20T13:17:47.6640017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,343.92*5A
2025-01-20T13:17:48.6638043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,343.62*70
2025-01-20T13:17:49.6635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,343.57*7C
2025-01-20T13:17:50.6634082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,343.51*55
2025-01-20T13:17:51.6631934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,343.57*5B
2025-01-20T13:17:52.6630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,343.54*56
2025-01-20T13:17:53.6628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,343.36*7C
2025-01-20T13:17:54.6625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,343.39*7E
2025-01-20T13:17:55.6624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,343.36*7E
2025-01-20T13:17:56.6777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,343.19*71
2025-01-20T13:17:57.6673139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,343.34*55
2025-01-20T13:17:58.6671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,343.62*59
2025-01-20T13:17:59.6669447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,343.55*50
2025-01-20T13:18:00.6667575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,343.54*7E
2025-01-20T13:18:01.6665761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,343.54*73
2025-01-20T13:18:02.6664229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,343.25*77
2025-01-20T13:18:03.6688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,343.02*74
2025-01-20T13:18:04.6704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,343.28*74
2025-01-20T13:18:05.6701661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,343.49*53
2025-01-20T13:18:06.6700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,343.31*7E
2025-01-20T13:18:07.6699198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,343.34*7A
2025-01-20T13:18:08.6697132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,343.35*7A
2025-01-20T13:18:09.6695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,342.99*72
2025-01-20T13:18:10.6693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,342.60*7D
2025-01-20T13:18:11.6689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,342.63*55
2025-01-20T13:18:12.6689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,343.12*5C
2025-01-20T13:18:13.6688097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,343.42*52
2025-01-20T13:18:14.6685497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,343.24*70
2025-01-20T13:18:15.6682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,342.94*79
2025-01-20T13:18:16.6743539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,342.91*71
2025-01-20T13:18:17.6741581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,343.10*51
2025-01-20T13:18:18.6739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,343.16*5F
2025-01-20T13:18:19.6737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,343.28*5D
2025-01-20T13:18:20.6735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,343.28*76
2025-01-20T13:18:21.6651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,343.09*7E
2025-01-20T13:18:22.6649724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,342.88*7F
2025-01-20T13:18:23.6647221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,342.50*7C
2025-01-20T13:18:24.6643885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,342.19*58
2025-01-20T13:18:25.6642763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,342.41*52
2025-01-20T13:18:26.6641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,342.76*5E
2025-01-20T13:18:27.6639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,342.70*5A
2025-01-20T13:18:28.6637630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,342.42*76
2025-01-20T13:18:29.6659857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,342.39*7D
2025-01-20T13:18:30.6659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,342.48*5F
2025-01-20T13:18:31.6656252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,342.68*53
2025-01-20T13:18:32.6655300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,343.05*5F
2025-01-20T13:18:33.6702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,343.10*7A
2025-01-20T13:18:34.6700774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.96,343.10*74
2025-01-20T13:18:35.6698243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,343.15*7E
2025-01-20T13:18:36.6696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,343.01*77
2025-01-20T13:18:37.6715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,342.85*7F
2025-01-20T13:18:38.6632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,342.94*53
2025-01-20T13:18:39.6657292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,343.04*53
2025-01-20T13:18:40.6654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,343.10*57
2025-01-20T13:18:41.6683659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,343.23*72
2025-01-20T13:18:42.6718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,343.45*5E
2025-01-20T13:18:43.6716759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,343.59*56
2025-01-20T13:18:44.6714735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,343.58*58
2025-01-20T13:18:45.6759602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,343.71*51
2025-01-20T13:18:46.6757129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,344.03*55
2025-01-20T13:18:47.6755082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,344.12*5B
2025-01-20T13:18:48.6753409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,344.07*59
2025-01-20T13:18:49.6751043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,344.11*76
2025-01-20T13:18:50.6749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,344.18*72
2025-01-20T13:18:51.6746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,344.09*7D
2025-01-20T13:18:52.6745149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,343.85*7E
2025-01-20T13:18:53.6743324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,343.92*5B
2025-01-20T13:18:54.6741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,344.03*57
2025-01-20T13:18:55.6739522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,343.81*59
2025-01-20T13:18:56.6737388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,343.73*75
2025-01-20T13:18:57.6735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,343.86*5B
2025-01-20T13:18:58.6733560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,343.86*77
2025-01-20T13:18:59.6731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,343.70*76
2025-01-20T13:19:00.6633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,343.53*76
2025-01-20T13:19:01.6630940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,343.41*72
2025-01-20T13:19:02.6630240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,343.32*70
2025-01-20T13:19:03.6627828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,343.29*5B
2025-01-20T13:19:04.6625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,343.25*54
2025-01-20T13:19:05.6781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,343.09*5F
2025-01-20T13:19:06.6664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,342.84*72
2025-01-20T13:19:07.6663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,342.81*7B
2025-01-20T13:19:08.6661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,342.94*7D
2025-01-20T13:19:09.6658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,342.99*5A
2025-01-20T13:19:10.6656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.61,343.01*75
2025-01-20T13:19:11.6654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,343.11*7F
2025-01-20T13:19:12.6654207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,343.18*56
2025-01-20T13:19:13.6652038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,343.00*78
2025-01-20T13:19:14.6648893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,342.81*74
2025-01-20T13:19:15.6648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,342.81*71
2025-01-20T13:19:16.6646176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,342.96*7D
2025-01-20T13:19:17.6643947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,343.06*5E
2025-01-20T13:19:18.6641619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,343.08*5A
2025-01-20T13:19:19.6639795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,343.38*59
2025-01-20T13:19:20.6660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,343.58*54
2025-01-20T13:19:21.6698277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,343.53*7F
2025-01-20T13:19:22.6750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,343.54*7D
2025-01-20T13:19:23.6786104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,343.72*7A
2025-01-20T13:19:24.6649527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,343.81*51
2025-01-20T13:19:25.6646485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,343.77*59
2025-01-20T13:19:26.6646124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,343.78*59
2025-01-20T13:19:27.6643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,343.72*7B
2025-01-20T13:19:28.6641576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,343.62*7E
2025-01-20T13:19:29.6796189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,343.83*7E
2025-01-20T13:19:30.6637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,344.01*50
2025-01-20T13:19:31.6636008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,343.89*5D
2025-01-20T13:19:32.6633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,343.69*71
2025-01-20T13:19:33.6632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,343.47*55
2025-01-20T13:19:34.6677188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,343.40*7A
2025-01-20T13:19:35.6783903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,343.38*72
2025-01-20T13:19:36.6625905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,343.29*57
2025-01-20T13:19:37.6623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,343.26*51
2025-01-20T13:19:38.6777833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,343.27*5F
2025-01-20T13:19:39.6776195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,343.16*73
2025-01-20T13:19:40.6773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,343.03*7A
2025-01-20T13:19:41.6675328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,342.99*74
2025-01-20T13:19:42.6694679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,343.04*55
2025-01-20T13:19:43.6692733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,343.05*5A
2025-01-20T13:19:44.6690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,342.92*5D
2025-01-20T13:19:45.6688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,342.93*77
2025-01-20T13:19:46.6706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,343.19*70
2025-01-20T13:19:47.6705642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,343.40*56
2025-01-20T13:19:48.6703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,343.37*5E
2025-01-20T13:19:49.6700849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,343.37*56
2025-01-20T13:19:50.6699281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,343.35*70
2025-01-20T13:19:51.6697866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,342.96*75
2025-01-20T13:19:52.6695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,342.70*79
2025-01-20T13:19:53.6692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,343.10*79
2025-01-20T13:19:54.6691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,343.37*5F
2025-01-20T13:19:55.6688531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,343.18*5F
2025-01-20T13:19:56.6686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,343.05*7B
2025-01-20T13:19:57.6685104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,343.08*7A
2025-01-20T13:19:58.6682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,343.24*59
2025-01-20T13:19:59.6680683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,343.51*55
2025-01-20T13:20:00.6677925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,343.67*50
2025-01-20T13:20:01.6676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,343.58*56
2025-01-20T13:20:02.6674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,343.61*74
2025-01-20T13:20:03.6671786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,343.79*72
2025-01-20T13:20:04.6669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,343.66*70
2025-01-20T13:20:05.6667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,343.29*73
2025-01-20T13:20:06.6665821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,343.19*7C
2025-01-20T13:20:07.6664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,343.15*71
2025-01-20T13:20:08.6661455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,342.88*7D
2025-01-20T13:20:09.6659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,342.62*58
2025-01-20T13:20:10.6657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,342.54*52
2025-01-20T13:20:11.6654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,342.35*77
2025-01-20T13:20:12.6652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,342.13*57
2025-01-20T13:20:13.6650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,342.11*52
2025-01-20T13:20:14.6648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.79,342.06*5B
2025-01-20T13:20:15.6645633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,341.57*54
2025-01-20T13:20:16.6643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,341.07*50
2025-01-20T13:20:17.6641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,340.73*5B
2025-01-20T13:20:18.6639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,340.52*7C
2025-01-20T13:20:19.6636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,340.40*55
2025-01-20T13:20:20.6635364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,340.30*5B
2025-01-20T13:20:21.6632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,340.13*74
2025-01-20T13:20:22.6787781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,339.74*7C
2025-01-20T13:20:23.6785351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,339.21*75
2025-01-20T13:20:24.6655777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,339.10*74
2025-01-20T13:20:25.6652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,339.23*55
2025-01-20T13:20:26.6651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,339.20*5E
2025-01-20T13:20:27.6711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,338.93*78
2025-01-20T13:20:28.6709927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,338.81*56
2025-01-20T13:20:29.6708084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,338.85*7C
2025-01-20T13:20:30.6705928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,338.68*52
2025-01-20T13:20:31.6703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,338.74*59
2025-01-20T13:20:32.6723921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,339.08*50
2025-01-20T13:20:33.6747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,339.32*54
2025-01-20T13:20:34.6744731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,339.42*5F
2025-01-20T13:20:35.6742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,339.39*7B
2025-01-20T13:20:36.6741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,339.31*76
2025-01-20T13:20:37.6738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,339.01*79
2025-01-20T13:20:38.6764734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,338.92*7F
2025-01-20T13:20:39.6639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.07,339.03*55
2025-01-20T13:20:40.6638654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,338.94*52
2025-01-20T13:20:41.6791620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,338.77*75
2025-01-20T13:20:42.6677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,338.83*7E
2025-01-20T13:20:43.6786500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,338.92*70
2025-01-20T13:20:44.6628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,338.97*55
2025-01-20T13:20:45.6627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,339.00*58
2025-01-20T13:20:46.6625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,338.93*5A
2025-01-20T13:20:47.6778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,339.07*7F
2025-01-20T13:20:48.6776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,339.28*79
2025-01-20T13:20:49.6618574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,339.16*5B
2025-01-20T13:20:50.6772677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,339.00*58
2025-01-20T13:20:51.6770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,338.92*5B
2025-01-20T13:20:52.6767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,338.85*76
2025-01-20T13:20:53.6766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.44,338.64*70
2025-01-20T13:20:54.6763221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,338.51*7B
2025-01-20T13:20:55.6761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,338.58*5E
2025-01-20T13:20:56.6759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,338.68*56
2025-01-20T13:20:57.6757931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,338.58*56
2025-01-20T13:20:58.6756433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,338.45*5D
2025-01-20T13:20:59.6753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,338.52*78
2025-01-20T13:21:00.6751523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,338.69*7F
2025-01-20T13:21:01.6663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,338.83*5B
2025-01-20T13:21:02.6741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,338.90*50
2025-01-20T13:21:03.6739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,338.89*56
2025-01-20T13:21:04.6736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,338.87*53
2025-01-20T13:21:05.6734398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,338.68*79
2025-01-20T13:21:06.6732281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,338.67*70
2025-01-20T13:21:07.6730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,338.96*75
2025-01-20T13:21:08.6728852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,338.86*7D
2025-01-20T13:21:09.6726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,338.71*74
2025-01-20T13:21:10.6724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,338.97*75
2025-01-20T13:21:11.6722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,339.20*5B
2025-01-20T13:21:12.6720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,338.95*51
2025-01-20T13:21:13.6718110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,338.90*78
2025-01-20T13:21:14.6716840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,339.35*55
2025-01-20T13:21:15.6713952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,339.35*53
2025-01-20T13:21:16.6619978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,338.99*59
2025-01-20T13:21:17.6775326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,338.98*55
2025-01-20T13:21:18.6773536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,339.20*50
2025-01-20T13:21:19.6771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,339.24*5E
2025-01-20T13:21:20.6768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,339.20*7C
2025-01-20T13:21:21.6766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.85,338.90*72
2025-01-20T13:21:22.6645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.89,338.56*73
2025-01-20T13:21:23.6643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,338.48*76
2025-01-20T13:21:24.6667241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,338.51*52
2025-01-20T13:21:25.6664080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,338.54*51
2025-01-20T13:21:26.6662226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,338.62*5F
2025-01-20T13:21:27.6660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,338.77*7E
2025-01-20T13:21:28.6658443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,338.87*74
2025-01-20T13:21:29.6751381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,338.86*5D
2025-01-20T13:21:30.6749153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,339.03*51
2025-01-20T13:21:31.6747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,339.28*5F
2025-01-20T13:21:32.6744955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,339.22*5F
2025-01-20T13:21:33.6780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,339.24*72
2025-01-20T13:21:34.6779521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,339.57*77
2025-01-20T13:21:35.6620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,339.95*51
2025-01-20T13:21:36.6618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,339.96*5D
2025-01-20T13:21:37.6672895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,339.65*71
2025-01-20T13:21:38.6670656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,339.57*7C
2025-01-20T13:21:39.6717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,339.66*74
2025-01-20T13:21:40.6734957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,339.83*52
2025-01-20T13:21:41.6659158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,339.85*59
2025-01-20T13:21:42.6656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,339.75*5A
2025-01-20T13:21:43.6654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,339.75*7B
2025-01-20T13:21:44.6669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,339.77*74
2025-01-20T13:21:45.6692332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,339.80*5C
2025-01-20T13:21:46.6690058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,339.82*50
2025-01-20T13:21:47.6688247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,339.85*52
2025-01-20T13:21:48.6685954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,339.97*70
2025-01-20T13:21:49.6683864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,340.00*7B
2025-01-20T13:21:50.6681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,339.76*5D
2025-01-20T13:21:51.6679033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,339.68*56
2025-01-20T13:21:52.6677157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,339.79*72
2025-01-20T13:21:53.6675051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,339.73*75
2025-01-20T13:21:54.6672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.69,339.37*7F
2025-01-20T13:21:55.6670653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,339.14*7D
2025-01-20T13:21:56.6668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,339.26*51
2025-01-20T13:21:57.6666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,339.41*57
2025-01-20T13:21:58.6703857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,339.41*50
2025-01-20T13:21:59.6700766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,339.25*73
2025-01-20T13:22:00.6699879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,339.22*74
2025-01-20T13:22:01.6697693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,339.39*77
2025-01-20T13:22:02.6695440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,339.20*56
2025-01-20T13:22:03.6693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,339.18*5B
2025-01-20T13:22:04.6690835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,339.51*5C
2025-01-20T13:22:05.6689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,339.51*7D
2025-01-20T13:22:06.6687531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,339.33*7C
2025-01-20T13:22:07.6685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,339.30*7A
2025-01-20T13:22:08.6683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,339.42*54
2025-01-20T13:22:09.6681231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,339.29*5D
2025-01-20T13:22:10.6679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,339.10*5B
2025-01-20T13:22:11.6677445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,339.33*70
2025-01-20T13:22:12.6674865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,339.57*74
2025-01-20T13:22:13.6672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,339.40*75
2025-01-20T13:22:14.6670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,339.37*7F
2025-01-20T13:22:15.6667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,339.72*5B
2025-01-20T13:22:16.6723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,339.88*5B
2025-01-20T13:22:17.6721429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,339.90*7F
2025-01-20T13:22:18.6719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,339.93*76
2025-01-20T13:22:19.6717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,339.90*5D
2025-01-20T13:22:20.6715033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,339.96*50
2025-01-20T13:22:21.6712286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,339.86*7B
2025-01-20T13:22:22.6710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,339.35*77
2025-01-20T13:22:23.6763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,339.28*73
2025-01-20T13:22:24.6759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,339.49*53
2025-01-20T13:22:25.6757502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,339.49*51
2025-01-20T13:22:26.6647275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,339.32*5F
2025-01-20T13:22:27.6764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,339.12*7A
2025-01-20T13:22:28.6665329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,339.12*7C
2025-01-20T13:22:29.6726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,339.33*5A
2025-01-20T13:22:30.6725210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,339.42*55
2025-01-20T13:22:31.6761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,339.28*5D
2025-01-20T13:22:32.6785964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,339.10*71
2025-01-20T13:22:33.6783490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,339.19*74
2025-01-20T13:22:34.6781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,339.10*79
2025-01-20T13:22:35.6779324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,338.92*52
2025-01-20T13:22:36.6620676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,339.03*5A
2025-01-20T13:22:37.6619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,339.17*56
2025-01-20T13:22:38.6616950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,339.08*5F
2025-01-20T13:22:39.6771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,338.82*75
2025-01-20T13:22:40.6768579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,338.79*79
2025-01-20T13:22:41.6767042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,338.87*7B
2025-01-20T13:22:42.6765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,338.63*5E
2025-01-20T13:22:43.6644204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,338.35*5D
2025-01-20T13:22:44.6642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,338.17*73
2025-01-20T13:22:45.6640622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,338.23*74
2025-01-20T13:22:46.6638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,338.60*58
2025-01-20T13:22:47.6636450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,338.70*52
2025-01-20T13:22:48.6634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,338.57*52
2025-01-20T13:22:49.6787501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,338.55*77
2025-01-20T13:22:50.6786280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,338.65*75
2025-01-20T13:22:51.6627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,338.77*59
2025-01-20T13:22:52.6626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,338.73*57
2025-01-20T13:22:53.6623749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,338.58*51
2025-01-20T13:22:54.6777451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,338.72*75
2025-01-20T13:22:55.6775463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,338.63*7F
2025-01-20T13:22:56.6772857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,338.44*7A
2025-01-20T13:22:57.6771664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,338.52*5E
2025-01-20T13:22:58.6770056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,338.58*54
2025-01-20T13:22:59.6767790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,338.52*53
2025-01-20T13:23:00.6765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,338.49*7F
2025-01-20T13:23:01.6646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,338.45*51
2025-01-20T13:23:02.6644097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,338.43*5B
2025-01-20T13:23:03.6642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,338.70*5F
2025-01-20T13:23:04.6639390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,338.85*52
2025-01-20T13:23:05.6637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,338.86*53
2025-01-20T13:23:06.6635845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,338.97*70
2025-01-20T13:23:07.6633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,339.25*77
2025-01-20T13:23:08.6630587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,339.58*78
2025-01-20T13:23:09.6785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,339.42*7E
2025-01-20T13:23:10.6783930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,339.23*73
2025-01-20T13:23:11.6781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,339.64*7C
2025-01-20T13:23:12.6623146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,339.89*54
2025-01-20T13:23:13.6621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,339.81*57
2025-01-20T13:23:14.6618647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,339.83*55
2025-01-20T13:23:15.6616985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,339.94*5D
2025-01-20T13:23:16.6615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,340.01*54
2025-01-20T13:23:17.6648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,339.99*5D
2025-01-20T13:23:18.6699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,339.98*7B
2025-01-20T13:23:19.6697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,339.94*77
2025-01-20T13:23:20.6713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,339.88*5D
2025-01-20T13:23:21.6775405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,339.90*70
2025-01-20T13:23:22.6774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,339.76*70
2025-01-20T13:23:23.6773519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,339.49*7C
2025-01-20T13:23:24.6653069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,339.31*7D
2025-01-20T13:23:25.6651403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,339.47*5F
2025-01-20T13:23:26.6648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,339.58*5F
2025-01-20T13:23:27.6646734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,339.46*5D
2025-01-20T13:23:28.6645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,339.41*5D
2025-01-20T13:23:29.6642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,339.40*75
2025-01-20T13:23:30.6640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,339.47*51
2025-01-20T13:23:31.6638885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,339.65*5C
2025-01-20T13:23:32.6635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,339.81*5C
2025-01-20T13:23:33.6633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,339.84*59
2025-01-20T13:23:34.6788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,339.84*7C
2025-01-20T13:23:35.6786246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,339.60*71
2025-01-20T13:23:36.6782822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,339.38*76
2025-01-20T13:23:37.6626086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,339.45*54
2025-01-20T13:23:38.6780365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,339.46*54
2025-01-20T13:23:39.6777758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,339.49*5E
2025-01-20T13:23:40.6775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,339.44*79
2025-01-20T13:23:41.6774347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,339.42*73
2025-01-20T13:23:42.6636031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,339.67*75
2025-01-20T13:23:43.6633876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,339.66*79
2025-01-20T13:23:44.6631178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,339.48*78
2025-01-20T13:23:45.6628757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,339.51*73
2025-01-20T13:23:46.6783220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,339.46*73
2025-01-20T13:23:47.6739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,339.38*7B
2025-01-20T13:23:48.6737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,339.38*5B
2025-01-20T13:23:49.6734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,339.32*5F
2025-01-20T13:23:50.6733496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,339.18*53
2025-01-20T13:23:51.6731446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,339.07*74
2025-01-20T13:23:52.6728752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,339.23*76
2025-01-20T13:23:53.6726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,339.43*5E
2025-01-20T13:23:54.6725324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,339.44*73
2025-01-20T13:23:55.6723647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,339.60*77
2025-01-20T13:23:56.6721706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,339.81*5C
2025-01-20T13:23:57.6797840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,339.72*7E
2025-01-20T13:23:58.6639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,339.75*59
2025-01-20T13:23:59.6638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,339.92*7C
2025-01-20T13:24:00.6636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,339.67*78
2025-01-20T13:24:01.6789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,339.40*7C
2025-01-20T13:24:02.6787538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,339.57*7E
2025-01-20T13:24:03.6663025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,339.59*53
2025-01-20T13:24:04.6682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,339.31*5B
2025-01-20T13:24:05.6679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,339.37*58
2025-01-20T13:24:06.6677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,339.72*5C
2025-01-20T13:24:07.6675318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,339.83*57
2025-01-20T13:24:08.6673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,339.82*58
2025-01-20T13:24:09.6671133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,339.79*78
2025-01-20T13:24:10.6668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,339.66*7C
2025-01-20T13:24:11.6690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,339.65*7A
2025-01-20T13:24:12.6694227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,339.63*75
2025-01-20T13:24:13.6692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,339.36*72
2025-01-20T13:24:14.6690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,339.10*72
2025-01-20T13:24:15.6724026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,338.91*76
2025-01-20T13:24:16.6722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,338.77*5B
2025-01-20T13:24:17.6719938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,338.70*7B
2025-01-20T13:24:18.6717676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,338.68*76
2025-01-20T13:24:19.6715771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,338.74*71
2025-01-20T13:24:20.6737481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,338.79*54
2025-01-20T13:24:21.6734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,338.74*77
2025-01-20T13:24:22.6733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,338.57*7F
2025-01-20T13:24:23.6731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,338.43*54
2025-01-20T13:24:24.6728979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,338.58*5E
2025-01-20T13:24:25.6726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,338.61*5F
2025-01-20T13:24:26.6725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,338.37*7F
2025-01-20T13:24:27.6723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,338.40*7D
2025-01-20T13:24:28.6721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,338.55*7C
2025-01-20T13:24:29.6647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,338.48*50
2025-01-20T13:24:30.6644700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,338.36*73
2025-01-20T13:24:31.6736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,338.61*76
2025-01-20T13:24:32.6766874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,338.80*71
2025-01-20T13:24:33.6763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,338.70*70
2025-01-20T13:24:34.6761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,338.78*7B
2025-01-20T13:24:35.6759939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,338.79*5B
2025-01-20T13:24:36.6758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,338.76*5A
2025-01-20T13:24:37.6755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,338.82*55
2025-01-20T13:24:38.6754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,338.64*7B
2025-01-20T13:24:39.6752353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.67,338.45*71
2025-01-20T13:24:40.6750669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,338.73*78
2025-01-20T13:24:41.6748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.58,338.98*57
2025-01-20T13:24:42.6744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,338.76*50
2025-01-20T13:24:43.6644836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,338.81*5A
2025-01-20T13:24:44.6641266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,338.96*7C
2025-01-20T13:24:45.6683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,338.84*79
2025-01-20T13:24:46.6681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,338.94*7D
2025-01-20T13:24:47.6728281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,339.33*58
2025-01-20T13:24:48.6727026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.35,339.40*57
2025-01-20T13:24:49.6724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,338.96*78
2025-01-20T13:24:50.6722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.58,338.59*5B
2025-01-20T13:24:51.6721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,338.55*71
2025-01-20T13:24:52.6718030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,338.45*75
2025-01-20T13:24:53.6717064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,338.38*7D
2025-01-20T13:24:54.6714453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,338.38*78
2025-01-20T13:24:55.6712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,338.41*7B
2025-01-20T13:24:56.6710529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,338.46*56
2025-01-20T13:24:57.6708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,338.51*57
2025-01-20T13:24:58.6706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,338.69*5E
2025-01-20T13:24:59.6703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,339.00*5F
2025-01-20T13:25:00.6702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,339.60*5A
2025-01-20T13:25:01.6700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,340.23*57
2025-01-20T13:25:02.6698650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,340.53*51
2025-01-20T13:25:03.6719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,340.57*70
2025-01-20T13:25:04.6717906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,340.74*7D
2025-01-20T13:25:05.6716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,340.98*79
2025-01-20T13:25:06.6714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,340.92*77
2025-01-20T13:25:07.6711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,340.99*70
2025-01-20T13:25:08.6709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,341.10*7F
2025-01-20T13:25:09.6708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.80,340.93*7F
2025-01-20T13:25:10.6704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,341.12*71
2025-01-20T13:25:11.6703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,341.42*56
2025-01-20T13:25:12.6738763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,341.35*5B
2025-01-20T13:25:13.6735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,341.50*5F
2025-01-20T13:25:14.6732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,342.10*5E
2025-01-20T13:25:15.6732439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,342.23*7E
2025-01-20T13:25:16.6730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,342.05*7D
2025-01-20T13:25:17.6727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,342.13*79
2025-01-20T13:25:18.6726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,342.26*7C
2025-01-20T13:25:19.6724434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,342.23*7B
2025-01-20T13:25:20.6722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,342.11*79
2025-01-20T13:25:21.6720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,341.86*78
2025-01-20T13:25:22.6739012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,341.78*73
2025-01-20T13:25:23.6736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,341.72*74
2025-01-20T13:25:24.6650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,341.45*71
2025-01-20T13:25:25.6649218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,341.01*7A
2025-01-20T13:25:26.6648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,340.87*76
2025-01-20T13:25:27.6646191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,341.19*59
2025-01-20T13:25:28.6643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,341.45*53
2025-01-20T13:25:29.6642155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.16,341.39*77
2025-01-20T13:25:30.6640162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,341.36*54
2025-01-20T13:25:31.6637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,341.47*71
2025-01-20T13:25:32.6635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,341.59*78
2025-01-20T13:25:33.6634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,341.59*53
2025-01-20T13:25:34.6631886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,341.37*5A
2025-01-20T13:25:35.6630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,341.07*57
2025-01-20T13:25:36.6654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,340.87*7B
2025-01-20T13:25:37.6653063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,340.78*7E
2025-01-20T13:25:38.6650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,340.76*71
2025-01-20T13:25:39.6703099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,340.77*59
2025-01-20T13:25:40.6701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,340.69*5E
2025-01-20T13:25:41.6699182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,340.66*59
2025-01-20T13:25:42.6697464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,340.74*51
2025-01-20T13:25:43.6696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,340.94*5E
2025-01-20T13:25:44.6693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,340.94*55
2025-01-20T13:25:45.6725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,340.97*5B
2025-01-20T13:25:46.6724368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,341.43*5B
2025-01-20T13:25:47.6722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,341.60*5D
2025-01-20T13:25:48.6719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,341.23*73
2025-01-20T13:25:49.6717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.52,340.86*7B
2025-01-20T13:25:50.6716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,341.00*73
2025-01-20T13:25:51.6714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,341.39*74
2025-01-20T13:25:52.6711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,341.29*74
2025-01-20T13:25:53.6709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,341.09*71
2025-01-20T13:25:54.6708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,341.11*7C
2025-01-20T13:25:55.6706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,340.96*5C
2025-01-20T13:25:56.6704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,340.99*5A
2025-01-20T13:25:57.6702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,341.23*5C
2025-01-20T13:25:58.6740652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,341.39*7A
2025-01-20T13:25:59.6738623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,341.24*79
2025-01-20T13:26:00.6736623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,340.92*59
2025-01-20T13:26:01.6734183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,340.80*72
2025-01-20T13:26:02.6733147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,340.81*75
2025-01-20T13:26:03.6752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.67,340.81*71
2025-01-20T13:26:04.6651442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,340.94*77
2025-01-20T13:26:05.6649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,340.92*70
2025-01-20T13:26:06.6647482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,340.57*7F
2025-01-20T13:26:07.6646093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,340.22*74
2025-01-20T13:26:08.6643697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,340.06*71
2025-01-20T13:26:09.6641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,340.00*70
2025-01-20T13:26:10.6639970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,340.12*50
2025-01-20T13:26:11.6638316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,340.56*50
2025-01-20T13:26:12.6667238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,341.00*53
2025-01-20T13:26:13.6732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,341.08*72
2025-01-20T13:26:14.6729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,341.02*76
2025-01-20T13:26:15.6729168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,341.07*77
2025-01-20T13:26:16.6727502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,341.11*7D
2025-01-20T13:26:17.6724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,341.16*57
2025-01-20T13:26:18.6722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,341.27*7B
2025-01-20T13:26:19.6720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,341.35*77
2025-01-20T13:26:20.6744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,341.44*70
2025-01-20T13:26:21.6742133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,341.40*5E
2025-01-20T13:26:22.6808447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,341.47*58
2025-01-20T13:26:23.6738432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,341.62*51
2025-01-20T13:26:24.6738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,341.55*54
2025-01-20T13:26:25.6734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,341.50*78
2025-01-20T13:26:26.6732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,341.81*5E
2025-01-20T13:26:27.6730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,342.13*5D
2025-01-20T13:26:28.6728186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,342.28*5F
2025-01-20T13:26:29.6726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,341.96*7B
2025-01-20T13:26:30.6725337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.92,341.82*75
2025-01-20T13:26:31.6722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,341.96*74
2025-01-20T13:26:32.6748357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,341.85*76
2025-01-20T13:26:33.6746553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,341.62*53
2025-01-20T13:26:34.6744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,341.76*5C
2025-01-20T13:26:35.6742536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,342.07*54
2025-01-20T13:26:36.6739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,342.01*57
2025-01-20T13:26:37.6739300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,341.66*7A
2025-01-20T13:26:38.6736179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,341.67*71
2025-01-20T13:26:39.6734832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,341.85*51
2025-01-20T13:26:40.6733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,341.82*5E
2025-01-20T13:26:41.6732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,341.57*56
2025-01-20T13:26:42.6754644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,341.29*78
2025-01-20T13:26:43.6752894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,341.13*7D
2025-01-20T13:26:44.6773114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,340.98*79
2025-01-20T13:26:45.6794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,340.82*71
2025-01-20T13:26:46.6792353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,340.71*74
2025-01-20T13:26:47.6668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,340.76*51
2025-01-20T13:26:48.6664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,340.80*56
2025-01-20T13:26:49.6664057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,340.55*51
2025-01-20T13:26:50.6661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,340.39*7C
2025-01-20T13:26:51.6673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,340.67*72
2025-01-20T13:26:52.6657757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,340.94*50
2025-01-20T13:26:53.6655881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,340.83*5B
2025-01-20T13:26:54.6652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,340.54*71
2025-01-20T13:26:55.6652222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,340.53*76
2025-01-20T13:26:56.6648965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,340.67*79
2025-01-20T13:26:57.6647994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,340.63*5A
2025-01-20T13:26:58.6645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,340.48*76
2025-01-20T13:26:59.6643921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,340.46*79
2025-01-20T13:27:00.6642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,340.35*7B
2025-01-20T13:27:01.6640334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,340.23*76
2025-01-20T13:27:02.6637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,340.29*50
2025-01-20T13:27:03.6633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,340.47*58
2025-01-20T13:27:04.6633630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,340.54*56
2025-01-20T13:27:05.6665256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,340.44*7A
2025-01-20T13:27:06.6650400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,340.41*73
2025-01-20T13:27:07.6648894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,340.53*74
2025-01-20T13:27:08.6646753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,340.68*5A
2025-01-20T13:27:09.6644119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,340.60*5B
2025-01-20T13:27:10.6641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,340.46*57
2025-01-20T13:27:11.6657662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,340.42*71
2025-01-20T13:27:12.6676476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,340.48*74
2025-01-20T13:27:13.6674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,340.55*71
2025-01-20T13:27:14.6671645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,340.43*52
2025-01-20T13:27:15.6670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,340.36*74
2025-01-20T13:27:16.6668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,340.60*7A
2025-01-20T13:27:17.6666530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,341.03*55
2025-01-20T13:27:18.6664245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,341.23*72
2025-01-20T13:27:19.6661964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,341.16*7C
2025-01-20T13:27:20.6660253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,341.00*55
2025-01-20T13:27:21.6658930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,340.91*72
2025-01-20T13:27:22.6656123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,340.94*72
2025-01-20T13:27:23.6707322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,341.09*5D
2025-01-20T13:27:24.6705030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,341.18*51
2025-01-20T13:27:25.6701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,340.96*74
2025-01-20T13:27:26.6700039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,340.98*78
2025-01-20T13:27:27.6699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,341.28*74
2025-01-20T13:27:28.6721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,341.28*75
2025-01-20T13:27:29.6718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,341.10*7C
2025-01-20T13:27:30.6716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,341.20*51
2025-01-20T13:27:31.6715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,341.35*5D
2025-01-20T13:27:32.6712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,341.20*55
2025-01-20T13:27:33.6711036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,340.85*5A
2025-01-20T13:27:34.6708339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,340.87*55
2025-01-20T13:27:35.6752511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,341.24*5E
2025-01-20T13:27:36.6750567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,341.28*5B
2025-01-20T13:27:37.6770672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,341.28*54
2025-01-20T13:27:38.6769307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,341.60*5F
2025-01-20T13:27:39.6643345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,341.63*7F
2025-01-20T13:27:40.6797854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,341.29*79
2025-01-20T13:27:41.6794745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,341.06*71
2025-01-20T13:27:42.6791877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,341.17*7D
2025-01-20T13:27:43.6634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,341.21*50
2025-01-20T13:27:44.6633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,341.12*5C
2025-01-20T13:27:45.6787298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,341.18*72
2025-01-20T13:27:46.6785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,341.39*74
2025-01-20T13:27:47.6783188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,341.43*59
2025-01-20T13:27:48.6779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,341.30*50
2025-01-20T13:27:49.6779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,341.27*57
2025-01-20T13:27:50.6621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,341.43*51
2025-01-20T13:27:51.6775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,341.62*51
2025-01-20T13:27:52.6772642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,341.59*75
2025-01-20T13:27:53.6770789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,341.40*72
2025-01-20T13:27:54.6768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,341.29*7B
2025-01-20T13:27:55.6767616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,341.37*7F
2025-01-20T13:27:56.6764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,341.46*55
2025-01-20T13:27:57.6763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,341.65*50
2025-01-20T13:27:58.6761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,341.86*58
2025-01-20T13:27:59.6758084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,341.92*71
2025-01-20T13:28:00.6757225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,341.75*7C
2025-01-20T13:28:01.6782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,341.59*7B
2025-01-20T13:28:02.6699451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,341.69*54
2025-01-20T13:28:03.6706748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,341.72*51
2025-01-20T13:28:04.6695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,341.69*5B
2025-01-20T13:28:05.6693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,341.77*54
2025-01-20T13:28:06.6691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,341.94*73
2025-01-20T13:28:07.6689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,342.01*73
2025-01-20T13:28:08.6686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,341.92*51
2025-01-20T13:28:09.6685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,341.78*59
2025-01-20T13:28:10.6681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,341.81*5F
2025-01-20T13:28:11.6680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,341.83*7E
2025-01-20T13:28:12.6678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,341.72*77
2025-01-20T13:28:13.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,341.74*73
2025-01-20T13:28:14.6675218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,341.74*79
2025-01-20T13:28:15.6673783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,341.53*5E
2025-01-20T13:28:16.6671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,341.44*5A
2025-01-20T13:28:17.6669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,341.54*51
2025-01-20T13:28:18.6667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,341.42*7C
2025-01-20T13:28:19.6664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,341.41*7F
2025-01-20T13:28:20.6663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,341.76*54
2025-01-20T13:28:21.6661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,341.82*5A
2025-01-20T13:28:22.6659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,341.68*77
2025-01-20T13:28:23.6655827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,341.97*70
2025-01-20T13:28:24.6655992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,342.39*59
2025-01-20T13:28:25.6724596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,342.27*5E
2025-01-20T13:28:26.6723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,341.92*79
2025-01-20T13:28:27.6721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,341.75*7E
2025-01-20T13:28:28.6756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,341.62*7B
2025-01-20T13:28:29.6754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,341.58*5D
2025-01-20T13:28:30.6752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,341.84*5B
2025-01-20T13:28:31.6750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,341.97*5D
2025-01-20T13:28:32.6748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,341.73*7A
2025-01-20T13:28:33.6746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,341.54*7A
2025-01-20T13:28:34.6744719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,341.54*72
2025-01-20T13:28:35.6742151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,341.58*50
2025-01-20T13:28:36.6740361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,341.44*5E
2025-01-20T13:28:37.6626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,341.35*59
2025-01-20T13:28:38.6624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,341.53*5E
2025-01-20T13:28:39.6778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,341.62*59
2025-01-20T13:28:40.6776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,341.44*74
2025-01-20T13:28:41.6775143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,341.17*75
2025-01-20T13:28:42.6657268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,341.09*7F
2025-01-20T13:28:43.6654379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,341.13*5B
2025-01-20T13:28:44.6652745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,341.02*53
2025-01-20T13:28:45.6651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,340.86*74
2025-01-20T13:28:46.6648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,340.60*71
2025-01-20T13:28:47.6646529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,340.33*75
2025-01-20T13:28:48.6800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,340.25*75
2025-01-20T13:28:49.6641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,340.33*55
2025-01-20T13:28:50.6639419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,340.29*54
2025-01-20T13:28:51.6638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,340.25*59
2025-01-20T13:28:52.6636753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,340.48*5A
2025-01-20T13:28:53.6634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,340.62*55
2025-01-20T13:28:54.6788325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,340.63*75
2025-01-20T13:28:55.6786094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,340.61*55
2025-01-20T13:28:56.6784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,340.64*7E
2025-01-20T13:28:57.6782935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,340.85*74
2025-01-20T13:28:58.6780776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,341.09*7E
2025-01-20T13:28:59.6800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,341.09*77
2025-01-20T13:29:00.6642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,341.07*5E
2025-01-20T13:29:01.6640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,341.23*5B
2025-01-20T13:29:02.6638662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,341.37*53
2025-01-20T13:29:03.6678763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,341.41*7F
2025-01-20T13:29:04.6677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,341.34*7F
2025-01-20T13:29:05.6674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,341.17*7F
2025-01-20T13:29:06.6672719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,341.09*72
2025-01-20T13:29:07.6669058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,341.04*5D
2025-01-20T13:29:08.6668470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,341.07*56
2025-01-20T13:29:09.6666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,341.32*7B
2025-01-20T13:29:10.6664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,341.34*75
2025-01-20T13:29:11.6701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,341.31*74
2025-01-20T13:29:12.6698750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,341.58*55
2025-01-20T13:29:13.6696804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,341.97*5A
2025-01-20T13:29:14.6694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,342.07*54
2025-01-20T13:29:15.6692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,341.88*7B
2025-01-20T13:29:16.6690699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,341.95*78
2025-01-20T13:29:17.6708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,341.98*7C
2025-01-20T13:29:18.6705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,341.82*74
2025-01-20T13:29:19.6703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,341.97*5B
2025-01-20T13:29:20.6701557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,342.12*73
2025-01-20T13:29:21.6700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,341.77*74
2025-01-20T13:29:22.6697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,341.46*71
2025-01-20T13:29:23.6695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,341.41*72
2025-01-20T13:29:24.6693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,341.38*5F
2025-01-20T13:29:25.6691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,341.34*58
2025-01-20T13:29:26.6689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,341.52*58
2025-01-20T13:29:27.6687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,341.78*5C
2025-01-20T13:29:28.6686212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,341.60*72
2025-01-20T13:29:29.6683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,341.47*50
2025-01-20T13:29:30.6681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,341.65*5E
2025-01-20T13:29:31.6679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,341.81*5D
2025-01-20T13:29:32.6678454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,341.70*52
2025-01-20T13:29:33.6675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,341.58*71
2025-01-20T13:29:34.6673655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.45,341.66*7D
2025-01-20T13:29:35.6729707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,341.68*76
2025-01-20T13:29:36.6726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,341.36*7E
2025-01-20T13:29:37.6767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,341.09*7C
2025-01-20T13:29:38.6766241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,341.04*7A
2025-01-20T13:29:39.6764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,340.85*7A
2025-01-20T13:29:40.6763320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,340.84*78
2025-01-20T13:29:41.6760289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,341.14*53
2025-01-20T13:29:42.6759546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,341.48*5F
2025-01-20T13:29:43.6814464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,341.57*58
2025-01-20T13:29:44.6755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,341.35*77
2025-01-20T13:29:45.6752258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,341.26*78
2025-01-20T13:29:46.6750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,341.28*75
2025-01-20T13:29:47.6747717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,341.20*56
2025-01-20T13:29:48.6747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,341.35*50
2025-01-20T13:29:49.6745485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,341.39*7C
2025-01-20T13:29:50.6743130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,341.08*7A
2025-01-20T13:29:51.6741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.78,340.85*7D
2025-01-20T13:29:52.6738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,340.83*78
2025-01-20T13:29:53.6737308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,340.79*52
2025-01-20T13:29:54.6733719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,340.78*53
2025-01-20T13:29:55.6733478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,340.83*5A
2025-01-20T13:29:56.6783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,340.81*5B
2025-01-20T13:29:57.6781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,340.62*7A
2025-01-20T13:29:58.6779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,340.49*70
2025-01-20T13:29:59.6777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,340.50*52
2025-01-20T13:30:00.6775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,340.46*5E
2025-01-20T13:30:01.6774060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,340.21*59
2025-01-20T13:30:02.6770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,340.10*7D
2025-01-20T13:30:03.6798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,340.27*7C
2025-01-20T13:30:04.6639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,340.36*52
2025-01-20T13:30:05.6793819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,340.53*7D
2025-01-20T13:30:06.6791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,340.70*70
2025-01-20T13:30:07.6634029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,340.65*58
2025-01-20T13:30:08.6632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,340.65*56
2025-01-20T13:30:09.6787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,340.54*50
2025-01-20T13:30:10.6784335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,340.26*7E
2025-01-20T13:30:11.6782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,340.40*53
2025-01-20T13:30:12.6779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,340.80*5C
2025-01-20T13:30:13.6713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,340.95*5A
2025-01-20T13:30:14.6710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,340.74*7F
2025-01-20T13:30:15.6736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,340.58*79
2025-01-20T13:30:16.6735038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,340.86*7D
2025-01-20T13:30:17.6732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,341.18*5C
2025-01-20T13:30:18.6730778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,341.24*51
2025-01-20T13:30:19.6728369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,341.21*52
2025-01-20T13:30:20.6726339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,341.28*7C
2025-01-20T13:30:21.6724037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,341.41*7F
2025-01-20T13:30:22.6721714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,341.32*72
2025-01-20T13:30:23.6720091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,341.20*50
2025-01-20T13:30:24.6717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,340.98*7F
2025-01-20T13:30:25.6779306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,340.71*72
2025-01-20T13:30:26.6778804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,340.72*79
2025-01-20T13:30:27.6642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,340.82*55
2025-01-20T13:30:28.6640200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,340.86*5B
2025-01-20T13:30:29.6637966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,340.96*59
2025-01-20T13:30:30.6792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,341.05*74
2025-01-20T13:30:31.6694266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,341.16*71
2025-01-20T13:30:32.6761851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,341.17*72
2025-01-20T13:30:33.6759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,341.03*74
2025-01-20T13:30:34.6757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,341.06*7B
2025-01-20T13:30:35.6755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,341.25*57
2025-01-20T13:30:36.6753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,341.32*50
2025-01-20T13:30:37.6751726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,341.31*57
2025-01-20T13:30:38.6749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,341.34*73
2025-01-20T13:30:39.6746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,341.24*79
2025-01-20T13:30:40.6745605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,341.25*7B
2025-01-20T13:30:41.6742929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.20,341.43*58
2025-01-20T13:30:42.6742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,341.55*5B
2025-01-20T13:30:43.6739472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,341.39*56
2025-01-20T13:30:44.6737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,341.24*77
2025-01-20T13:30:45.6736012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,341.52*75
2025-01-20T13:30:46.6734125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,341.75*57
2025-01-20T13:30:47.6732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,341.53*5A
2025-01-20T13:30:48.6729772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,341.40*5C
2025-01-20T13:30:49.6727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,341.59*70
2025-01-20T13:30:50.6725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,341.58*7D
2025-01-20T13:30:51.6723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,341.38*7A
2025-01-20T13:30:52.6721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,341.41*7E
2025-01-20T13:30:53.6720179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,341.57*78
2025-01-20T13:30:54.6717305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,341.33*75
2025-01-20T13:30:55.6716247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,341.06*7E
2025-01-20T13:30:56.6713825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,341.27*78
2025-01-20T13:30:57.6711725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,341.46*50
2025-01-20T13:30:58.6710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,341.26*59
2025-01-20T13:30:59.6708330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,341.39*75
2025-01-20T13:31:00.6706750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,341.62*7F
2025-01-20T13:31:01.6738175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,341.34*75
2025-01-20T13:31:02.6735742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,341.21*52
2025-01-20T13:31:03.6777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,341.62*5C
2025-01-20T13:31:04.6775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,341.80*55
2025-01-20T13:31:05.6772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,341.77*59
2025-01-20T13:31:06.6770291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,341.86*76
2025-01-20T13:31:07.6768586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.93,341.71*75
2025-01-20T13:31:08.6766953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.08,341.30*7E
2025-01-20T13:31:09.6765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,341.02*7B
2025-01-20T13:31:10.6761730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,340.92*5B
2025-01-20T13:31:11.6761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,340.95*52
2025-01-20T13:31:12.6759215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,340.93*5A
2025-01-20T13:31:13.6756943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,340.60*56
2025-01-20T13:31:14.6754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,340.38*7C
2025-01-20T13:31:15.6781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,340.42*56
2025-01-20T13:31:16.6654544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,340.37*50
2025-01-20T13:31:17.6690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,340.67*56
2025-01-20T13:31:18.6687107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,341.23*58
2025-01-20T13:31:19.6686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,341.13*5E
2025-01-20T13:31:20.6684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,340.85*7E
2025-01-20T13:31:21.6682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.91,340.85*78
2025-01-20T13:31:22.6680606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,340.71*7A
2025-01-20T13:31:23.6678049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,340.47*5A
2025-01-20T13:31:24.6716177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,340.46*54
2025-01-20T13:31:25.6714462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,340.58*57
2025-01-20T13:31:26.6713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,340.50*50
2025-01-20T13:31:27.6711162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,340.30*7B
2025-01-20T13:31:28.6709436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,340.30*75
2025-01-20T13:31:29.6707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,340.56*52
2025-01-20T13:31:30.6704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,340.76*55
2025-01-20T13:31:31.6737838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,340.71*55
2025-01-20T13:31:32.6734876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,340.46*78
2025-01-20T13:31:33.6733842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,340.60*74
2025-01-20T13:31:34.6731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,340.93*79
2025-01-20T13:31:35.6660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,341.03*58
2025-01-20T13:31:36.6659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,340.94*50
2025-01-20T13:31:37.6690043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,340.98*73
2025-01-20T13:31:38.6687872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,341.20*79
2025-01-20T13:31:39.6686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,341.21*55
2025-01-20T13:31:40.6684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,341.04*74
2025-01-20T13:31:41.6682341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,340.97*7F
2025-01-20T13:31:42.6679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,341.04*5B
2025-01-20T13:31:43.6678247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,341.15*58
2025-01-20T13:31:44.6714002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,341.39*58
2025-01-20T13:31:45.6744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,341.46*58
2025-01-20T13:31:46.6743013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,341.09*78
2025-01-20T13:31:47.6740751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,340.92*77
2025-01-20T13:31:48.6745328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,341.09*77
2025-01-20T13:31:49.6736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,341.24*5F
2025-01-20T13:31:50.6733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,341.25*58
2025-01-20T13:31:51.6732261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,341.29*58
2025-01-20T13:31:52.6729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,341.50*7C
2025-01-20T13:31:53.6728478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,341.43*77
2025-01-20T13:31:54.6727073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,341.28*70
2025-01-20T13:31:55.6724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,341.10*71
2025-01-20T13:31:56.6722504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,340.86*78
2025-01-20T13:31:57.6720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,340.99*53
2025-01-20T13:31:58.6750281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,341.23*57
2025-01-20T13:31:59.6749057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,341.20*5E
2025-01-20T13:32:00.6747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,341.17*71
2025-01-20T13:32:01.6745208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,341.29*73
2025-01-20T13:32:02.6742733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,341.28*55
2025-01-20T13:32:03.6741160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,341.37*53
2025-01-20T13:32:04.6737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,341.38*5C
2025-01-20T13:32:05.6737636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,341.38*7D
2025-01-20T13:32:06.6735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,341.54*71
2025-01-20T13:32:07.6733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,341.62*72
2025-01-20T13:32:08.6731041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,341.55*53
2025-01-20T13:32:09.6729357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,341.36*7E
2025-01-20T13:32:10.6727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,341.20*7B
2025-01-20T13:32:11.6725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,341.20*7D
2025-01-20T13:32:12.6802654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,341.15*72
2025-01-20T13:32:13.6799993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,341.12*7C
2025-01-20T13:32:14.6797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,341.04*7E
2025-01-20T13:32:15.6640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,341.02*5A
2025-01-20T13:32:16.6639060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,341.36*5E
2025-01-20T13:32:17.6636635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,341.37*54
2025-01-20T13:32:18.6659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,341.04*71
2025-01-20T13:32:19.6657436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,340.81*73
2025-01-20T13:32:20.6811665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,340.98*7A
2025-01-20T13:32:21.6653552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,341.21*5C
2025-01-20T13:32:22.6651602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,341.09*58
2025-01-20T13:32:23.6649660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,340.88*70
2025-01-20T13:32:24.6804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,340.95*7E
2025-01-20T13:32:25.6800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,341.05*79
2025-01-20T13:32:26.6799827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,340.91*7C
2025-01-20T13:32:27.6796651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,340.82*76
2025-01-20T13:32:28.6795836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,340.98*57
2025-01-20T13:32:29.6793141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,341.40*5F
2025-01-20T13:32:30.6791323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,341.98*57
2025-01-20T13:32:31.6633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,342.21*72
2025-01-20T13:32:32.6787769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,342.21*5C
2025-01-20T13:32:33.6786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,342.37*74
2025-01-20T13:32:34.6783989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,342.65*51
2025-01-20T13:32:35.6782728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.25,342.96*5A
2025-01-20T13:32:36.6779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.69,343.38*5B
2025-01-20T13:32:37.6778373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,343.74*7B
2025-01-20T13:32:38.6776909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,343.62*78
2025-01-20T13:32:39.6774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.36,343.42*78
2025-01-20T13:32:40.6772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,343.29*71
2025-01-20T13:32:41.6770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,343.37*53
2025-01-20T13:32:42.6768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,343.49*5C
2025-01-20T13:32:43.6765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,343.43*5E
2025-01-20T13:32:44.6763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,343.55*7E
2025-01-20T13:32:45.6761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,343.93*70
2025-01-20T13:32:46.6760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,343.96*50
2025-01-20T13:32:47.6757080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,343.67*73
2025-01-20T13:32:48.6756101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,343.73*5E
2025-01-20T13:32:49.6754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,344.20*58
2025-01-20T13:32:50.6752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,344.30*7A
2025-01-20T13:32:51.6749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.23,344.15*7B
2025-01-20T13:32:52.6748399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,344.21*7A
2025-01-20T13:32:53.6747040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,344.03*7F
2025-01-20T13:32:54.6744862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,343.61*7D
2025-01-20T13:32:55.6743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,343.39*74
2025-01-20T13:32:56.6740318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,343.36*53
2025-01-20T13:32:57.6738608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,343.08*74
2025-01-20T13:32:58.6736097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,342.81*73
2025-01-20T13:32:59.6735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,342.89*71
2025-01-20T13:33:00.6732579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,342.85*77
2025-01-20T13:33:01.6731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,342.63*7E
2025-01-20T13:33:02.6728517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,342.64*50
2025-01-20T13:33:03.6726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,342.98*51
2025-01-20T13:33:04.6724620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,343.08*55
2025-01-20T13:33:05.6722849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,342.93*7E
2025-01-20T13:33:06.6720754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,343.04*7F
2025-01-20T13:33:07.6718722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,343.10*56
2025-01-20T13:33:08.6716579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,342.94*5F
2025-01-20T13:33:09.6714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,342.73*76
2025-01-20T13:33:10.6712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,342.52*75
2025-01-20T13:33:11.6711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,342.51*77
2025-01-20T13:33:12.6708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,342.48*7D
2025-01-20T13:33:13.6707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,342.30*79
2025-01-20T13:33:14.6704588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,342.22*53
2025-01-20T13:33:15.6702895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,342.40*54
2025-01-20T13:33:16.6701250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,342.49*5D
2025-01-20T13:33:17.6699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,342.68*7D
2025-01-20T13:33:18.6696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,343.01*7F
2025-01-20T13:33:19.6695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,343.06*73
2025-01-20T13:33:20.6693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,342.87*7C
2025-01-20T13:33:21.6690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,342.64*70
2025-01-20T13:33:22.6687616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,342.58*58
2025-01-20T13:33:23.6686980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,342.62*54
2025-01-20T13:33:24.6684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.56,342.78*54
2025-01-20T13:33:25.6682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,342.75*70
2025-01-20T13:33:26.6681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,342.78*76
2025-01-20T13:33:27.6679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,343.00*75
2025-01-20T13:33:28.6675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,343.04*50
2025-01-20T13:33:29.6715375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,342.91*5D
2025-01-20T13:33:30.6712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,342.81*7C
2025-01-20T13:33:31.6711453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,342.82*55
2025-01-20T13:33:32.6709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,342.83*79
2025-01-20T13:33:33.6706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,342.62*7A
2025-01-20T13:33:34.6705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,342.58*5D
2025-01-20T13:33:35.6703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,342.95*58
2025-01-20T13:33:36.6700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,343.16*58
2025-01-20T13:33:37.6727905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,342.96*7F
2025-01-20T13:33:38.6726973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.13,342.89*7C
2025-01-20T13:33:39.6724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,343.11*78
2025-01-20T13:33:40.6723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.68,343.17*59
2025-01-20T13:33:41.6721266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,343.14*5E
2025-01-20T13:33:42.6718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,343.24*57
2025-01-20T13:33:43.6717511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,343.47*50
2025-01-20T13:33:44.6715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,343.54*71
2025-01-20T13:33:45.6713468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,343.41*7E
2025-01-20T13:33:46.6713210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,343.21*7E
2025-01-20T13:33:47.6709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,343.04*7F
2025-01-20T13:33:48.6707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,343.09*77
2025-01-20T13:33:49.6705252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,343.09*72
2025-01-20T13:33:50.6704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,343.10*56
2025-01-20T13:33:51.6701786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,343.15*57
2025-01-20T13:33:52.6699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,343.28*56
2025-01-20T13:33:53.6698044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,343.28*53
2025-01-20T13:33:54.6695568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,343.18*7D
2025-01-20T13:33:55.6694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,343.05*71
2025-01-20T13:33:56.6691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,343.15*50
2025-01-20T13:33:57.6689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,343.48*58
2025-01-20T13:33:58.6687300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,343.42*76
2025-01-20T13:33:59.6686060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,343.63*7B
2025-01-20T13:34:00.6684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,344.02*56
2025-01-20T13:34:01.6681366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,344.04*5B
2025-01-20T13:34:02.6680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,343.75*7C
2025-01-20T13:34:03.6676994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,343.44*7D
2025-01-20T13:34:04.6674856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,343.46*7F
2025-01-20T13:34:05.6673958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,343.66*51
2025-01-20T13:34:06.6672105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,343.76*58
2025-01-20T13:34:07.6669937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,343.80*58
2025-01-20T13:34:08.6668166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,343.70*55
2025-01-20T13:34:09.6666447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,343.45*78
2025-01-20T13:34:10.6663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,343.16*7E
2025-01-20T13:34:11.6817945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,343.05*79
2025-01-20T13:34:12.6660169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,343.20*5D
2025-01-20T13:34:13.6658082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,343.21*57
2025-01-20T13:34:14.6655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,343.20*55
2025-01-20T13:34:15.6681206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,343.11*71
2025-01-20T13:34:16.6680217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,342.93*7E
2025-01-20T13:34:17.6678025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,342.82*76
2025-01-20T13:34:18.6675803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,342.90*5E
2025-01-20T13:34:19.6671998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,343.05*5A
2025-01-20T13:34:20.6671343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,343.17*5D
2025-01-20T13:34:21.6670084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,343.43*5F
2025-01-20T13:34:22.6665635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,343.55*53
2025-01-20T13:34:23.6664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,343.31*76
2025-01-20T13:34:24.6663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.94,343.16*73
2025-01-20T13:34:25.6661364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,343.13*7C
2025-01-20T13:34:26.6816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,343.16*78
2025-01-20T13:34:27.6657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,343.03*58
2025-01-20T13:34:28.6656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,342.87*5B
2025-01-20T13:34:29.6808659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,342.76*72
2025-01-20T13:34:30.6806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,342.69*7B
2025-01-20T13:34:31.6804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,342.81*72
2025-01-20T13:34:32.6801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,343.10*5C
2025-01-20T13:34:33.6646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.45,343.29*7C
2025-01-20T13:34:34.6644381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.15,343.40*70
2025-01-20T13:34:35.6639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,343.34*7C
2025-01-20T13:34:36.6795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,343.21*5A
2025-01-20T13:34:37.6794294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,343.19*7B
2025-01-20T13:34:38.6792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,343.16*7E
2025-01-20T13:34:39.6812909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,342.96*77
2025-01-20T13:34:40.6788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,342.66*77
2025-01-20T13:34:41.6672257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,342.60*77
2025-01-20T13:34:42.6670926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,342.66*7E
2025-01-20T13:34:43.6668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,342.58*75
2025-01-20T13:34:44.6822723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,342.53*7B
2025-01-20T13:34:45.6665024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,342.69*56
2025-01-20T13:34:46.6702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,342.81*55
2025-01-20T13:34:47.6700644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,343.01*75
2025-01-20T13:34:48.6696932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,343.32*7D
2025-01-20T13:34:49.6696438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,343.41*7C
2025-01-20T13:34:50.6694446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,343.47*7C
2025-01-20T13:34:51.6692309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,343.47*7F
2025-01-20T13:34:52.6689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,343.24*70
2025-01-20T13:34:53.6687404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,343.01*73
2025-01-20T13:34:54.6686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,343.14*78
2025-01-20T13:34:55.6684490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,343.24*55
2025-01-20T13:34:56.6681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,343.12*79
2025-01-20T13:34:57.6680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,343.07*74
2025-01-20T13:34:58.6677871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,342.86*77
2025-01-20T13:34:59.6675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,342.70*77
2025-01-20T13:35:00.6675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,343.02*50
2025-01-20T13:35:01.6671499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.57,343.52*53
2025-01-20T13:35:02.6670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,343.62*74
2025-01-20T13:35:03.6668475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.91,343.42*58
2025-01-20T13:35:04.6665287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,343.51*5C
2025-01-20T13:35:05.6664890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,343.80*76
2025-01-20T13:35:06.6662094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,343.67*58
2025-01-20T13:35:07.6659723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,343.31*56
2025-01-20T13:35:08.6814711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.56,343.32*7E
2025-01-20T13:35:09.6812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.12,343.32*73
2025-01-20T13:35:10.6811500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,343.05*74
2025-01-20T13:35:11.6809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.01,342.93*74
2025-01-20T13:35:12.6806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,343.01*56
2025-01-20T13:35:13.6849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,342.98*5E
2025-01-20T13:35:14.6803320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,343.03*51
2025-01-20T13:35:15.6801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,343.24*51
2025-01-20T13:35:16.6799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,343.23*7E
2025-01-20T13:35:17.6796727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,343.02*55
2025-01-20T13:35:18.6639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,342.93*7B
2025-01-20T13:35:19.6793057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,343.04*5C
2025-01-20T13:35:20.6791723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,343.04*57
2025-01-20T13:35:21.6790190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,342.78*73
2025-01-20T13:35:22.6787147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.34,342.66*7A
2025-01-20T13:35:23.6784533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,342.78*7D
2025-01-20T13:35:24.6783621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,342.76*79
2025-01-20T13:35:25.6781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,342.55*74
2025-01-20T13:35:26.6779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,342.36*53
2025-01-20T13:35:27.6777993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,342.22*74
2025-01-20T13:35:28.6773890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,341.90*73
2025-01-20T13:35:29.6774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,341.55*7C
2025-01-20T13:35:30.6770415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,341.79*53
2025-01-20T13:35:31.6769389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.75,342.40*5D
2025-01-20T13:35:32.6696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,342.55*7E
2025-01-20T13:35:33.6694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,342.35*5A
2025-01-20T13:35:34.6725193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,342.53*7A
2025-01-20T13:35:35.6723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,342.71*7A
2025-01-20T13:35:36.6721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,342.65*54
2025-01-20T13:35:37.6719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,342.75*53
2025-01-20T13:35:38.6716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,342.79*73
2025-01-20T13:35:39.6715395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.19,342.50*7A
2025-01-20T13:35:40.6713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.93,342.12*7B
2025-01-20T13:35:41.6727944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,342.15*71
2025-01-20T13:35:42.6725691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,342.44*53
2025-01-20T13:35:43.6724355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,342.61*56
2025-01-20T13:35:44.6721991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,342.71*79
2025-01-20T13:35:45.6719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,342.92*72
2025-01-20T13:35:46.6718254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,343.22*79
2025-01-20T13:35:47.6716258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,343.22*52
2025-01-20T13:35:48.6714354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,343.29*51
2025-01-20T13:35:49.6712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,343.46*58
2025-01-20T13:35:50.6708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,343.44*7B
2025-01-20T13:35:51.6708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,343.35*74
2025-01-20T13:35:52.6705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.83,343.18*7A
2025-01-20T13:35:53.6703812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.56,343.13*79
2025-01-20T13:35:54.6701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,343.27*50
2025-01-20T13:35:55.6700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,343.38*54
2025-01-20T13:35:56.6696107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,343.39*54
2025-01-20T13:35:57.6696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,343.20*7E
2025-01-20T13:35:58.6694192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,342.97*74
2025-01-20T13:35:59.6691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,342.91*74
2025-01-20T13:36:00.6690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,342.89*51
2025-01-20T13:36:01.6688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,343.18*51
2025-01-20T13:36:02.6686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.19,343.58*51
2025-01-20T13:36:03.6683860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,343.53*7A
2025-01-20T13:36:04.6682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.72,343.39*70
2025-01-20T13:36:05.6679650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.37,343.62*7B
2025-01-20T13:36:06.6678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,343.70*54
2025-01-20T13:36:07.6676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,343.68*50
2025-01-20T13:36:08.6673509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,343.72*57
2025-01-20T13:36:09.6826809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,343.83*73
2025-01-20T13:36:10.6826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,343.76*70
2025-01-20T13:36:11.6823784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,343.60*7D
2025-01-20T13:36:12.6795803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,343.60*56
2025-01-20T13:36:13.6794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,343.71*57
2025-01-20T13:36:14.6791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,343.61*54
2025-01-20T13:36:15.6789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,343.31*7A
2025-01-20T13:36:16.6788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,343.15*74
2025-01-20T13:36:17.6785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,343.18*75
2025-01-20T13:36:18.6784937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,343.37*52
2025-01-20T13:36:19.6781967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,343.45*59
2025-01-20T13:36:20.6780926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,343.38*5B
2025-01-20T13:36:21.6778913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,343.60*7B
2025-01-20T13:36:22.6776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,343.74*74
2025-01-20T13:36:23.6775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,343.51*7B
2025-01-20T13:36:24.6772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,343.33*7B
2025-01-20T13:36:25.6770607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,343.51*7F
2025-01-20T13:36:26.6797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,343.68*51
2025-01-20T13:36:27.6795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,343.56*5D
2025-01-20T13:36:28.6821338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,343.41*7F
2025-01-20T13:36:29.6817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,343.36*75
2025-01-20T13:36:30.6817096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,343.17*7D
2025-01-20T13:36:31.6815071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,342.99*7D
2025-01-20T13:36:32.6655906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,342.99*59
2025-01-20T13:36:33.6655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,342.97*53
2025-01-20T13:36:34.6808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,342.98*53
2025-01-20T13:36:35.6651671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,343.08*5C
2025-01-20T13:36:36.6805740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,343.26*7F
2025-01-20T13:36:37.6804144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,343.27*7F
2025-01-20T13:36:38.6801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,343.11*7E
2025-01-20T13:36:39.6799233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,343.02*7F
2025-01-20T13:36:40.6796896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,342.97*7B
2025-01-20T13:36:41.6796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,342.79*7D
2025-01-20T13:36:42.6793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,342.58*72
2025-01-20T13:36:43.6792019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,342.56*7B
2025-01-20T13:36:44.6790085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,342.83*5A
2025-01-20T13:36:45.6787864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,343.08*54
2025-01-20T13:36:46.6786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,343.02*59
2025-01-20T13:36:47.6784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,342.92*5E
2025-01-20T13:36:48.6781722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,343.00*57
2025-01-20T13:36:49.6779708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,343.10*7E
2025-01-20T13:36:50.6777596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,343.20*7A
2025-01-20T13:36:51.6776176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,343.24*7B
2025-01-20T13:36:52.6773809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,343.15*76
2025-01-20T13:36:53.6771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,343.01*74
2025-01-20T13:36:54.6769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,342.84*77
2025-01-20T13:36:55.6767964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,342.81*7C
2025-01-20T13:36:56.6689607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,342.79*78
2025-01-20T13:36:57.6764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,342.72*5E
2025-01-20T13:36:58.6761507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,342.87*54
2025-01-20T13:36:59.6758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,343.17*5E
2025-01-20T13:37:00.6757400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,343.41*50
2025-01-20T13:37:01.6755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,343.39*5E
2025-01-20T13:37:02.6753348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,343.32*76
2025-01-20T13:37:03.6751623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,343.51*7B
2025-01-20T13:37:04.6772329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,343.61*57
2025-01-20T13:37:05.6794794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,343.68*5B
2025-01-20T13:37:06.6792184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,343.60*76
2025-01-20T13:37:07.6790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.17,343.44*73
2025-01-20T13:37:08.6787945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.31,343.48*78
2025-01-20T13:37:09.6785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,343.32*74
2025-01-20T13:37:10.6782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,343.08*5E
2025-01-20T13:37:11.6781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,343.40*51
2025-01-20T13:37:12.6778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,343.66*50
2025-01-20T13:37:13.6777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,343.64*51
2025-01-20T13:37:14.6775658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,343.63*73
2025-01-20T13:37:15.6772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,343.82*5D
2025-01-20T13:37:16.6769597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,344.16*5A
2025-01-20T13:37:17.6768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,344.13*5D
2025-01-20T13:37:18.6766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,343.97*7C
2025-01-20T13:37:19.6764379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.45,343.92*77
2025-01-20T13:37:20.6762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.16,343.90*70
2025-01-20T13:37:21.6760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.51,343.69*7C
2025-01-20T13:37:22.6758221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,343.16*7E
2025-01-20T13:37:23.6756691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,343.02*71
2025-01-20T13:37:24.6752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,343.17*70
2025-01-20T13:37:25.6752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,343.36*55
2025-01-20T13:37:26.6749851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,343.49*7D
2025-01-20T13:37:27.6747889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,343.71*5C
2025-01-20T13:37:28.6744985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,343.97*57
2025-01-20T13:37:29.6743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,344.09*59
2025-01-20T13:37:30.6741402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,344.13*59
2025-01-20T13:37:31.6739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,344.17*73
2025-01-20T13:37:32.6737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,344.32*7F
2025-01-20T13:37:33.6735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,344.42*5D
2025-01-20T13:37:34.6732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,344.38*75
2025-01-20T13:37:35.6730738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.58,344.25*71
2025-01-20T13:37:36.6728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.45,343.89*78
2025-01-20T13:37:37.6724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,343.75*7E
2025-01-20T13:37:38.6723278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,344.06*59
2025-01-20T13:37:39.6721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,344.18*5B
2025-01-20T13:37:40.6719102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,343.91*77
2025-01-20T13:37:41.6717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,343.97*51
2025-01-20T13:37:42.6715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,344.47*7A
2025-01-20T13:37:43.6713080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,344.51*55
2025-01-20T13:37:44.6710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,344.18*5D
2025-01-20T13:37:45.6708797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,344.57*5D
2025-01-20T13:37:46.6706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.47,344.90*5A
2025-01-20T13:37:47.6704853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,344.69*73
2025-01-20T13:37:48.6702571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.61,344.36*72
2025-01-20T13:37:49.6700641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.92,344.19*78
2025-01-20T13:37:50.6698235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,344.11*79
2025-01-20T13:37:51.6695725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,343.87*50
2025-01-20T13:37:52.6694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,343.53*7F
2025-01-20T13:37:53.6691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,343.23*7B
2025-01-20T13:37:54.6689475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,343.07*54
2025-01-20T13:37:55.6686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,343.14*55
2025-01-20T13:37:56.6685151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,343.38*70
2025-01-20T13:37:57.6683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,343.36*5A
2025-01-20T13:37:58.6681061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,343.36*50
2025-01-20T13:37:59.6678983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,343.56*5C
2025-01-20T13:38:00.6675897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,343.62*76
2025-01-20T13:38:01.6673581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,343.98*5F
2025-01-20T13:38:02.6671869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,344.37*5E
2025-01-20T13:38:03.6669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,344.33*7C
2025-01-20T13:38:04.6824006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,344.24*7F
2025-01-20T13:38:05.6820371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,344.28*7A
2025-01-20T13:38:06.6818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,344.21*79
2025-01-20T13:38:07.6817208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,343.85*74
2025-01-20T13:38:08.6658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,343.74*51
2025-01-20T13:38:09.6657166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,344.06*58
2025-01-20T13:38:10.6810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,344.26*51
2025-01-20T13:38:11.6838999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,344.04*7B
2025-01-20T13:38:12.6806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,344.13*7E
2025-01-20T13:38:13.6648790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,344.38*5B
2025-01-20T13:38:14.6646669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,344.39*5C
2025-01-20T13:38:15.6800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,344.42*53
2025-01-20T13:38:16.6797610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,344.48*56
2025-01-20T13:38:17.6795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,344.38*7A
2025-01-20T13:38:18.6793952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,344.11*70
2025-01-20T13:38:19.6791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,344.01*75
2025-01-20T13:38:20.6789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.78,343.98*73
2025-01-20T13:38:21.6787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,343.93*52
2025-01-20T13:38:22.6784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,343.94*52
2025-01-20T13:38:23.6783096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,343.98*5E
2025-01-20T13:38:24.6781307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,343.92*79
2025-01-20T13:38:25.6777943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,343.77*7E
2025-01-20T13:38:26.6776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,343.61*7A
2025-01-20T13:38:27.6774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,343.63*5F
2025-01-20T13:38:28.6771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,343.98*50
2025-01-20T13:38:29.6769880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,344.37*5F
2025-01-20T13:38:30.6768161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,344.37*52
2025-01-20T13:38:31.6766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,344.37*78
2025-01-20T13:38:32.6776088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.76,344.68*7F
2025-01-20T13:38:33.6760122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,344.76*70
2025-01-20T13:38:34.6759991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,344.59*70
2025-01-20T13:38:35.6757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,344.36*72
2025-01-20T13:38:36.6755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,344.13*7D
2025-01-20T13:38:37.6753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,344.10*5E
2025-01-20T13:38:38.6751073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,344.13*55
2025-01-20T13:38:39.6749420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,343.82*76
2025-01-20T13:38:40.6747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,343.34*7B
2025-01-20T13:38:41.6744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,343.50*77
2025-01-20T13:38:42.6742342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,344.16*5E
2025-01-20T13:38:43.6740764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.17,344.36*75
2025-01-20T13:38:44.6738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.61,344.11*74
2025-01-20T13:38:45.6735381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,344.25*77
2025-01-20T13:38:46.6734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,344.45*7B
2025-01-20T13:38:47.6732111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,344.14*75
2025-01-20T13:38:48.6730136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,343.81*77
2025-01-20T13:38:49.6727965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,343.78*77
2025-01-20T13:38:50.6726116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,343.78*53
2025-01-20T13:38:51.6722936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,343.53*71
2025-01-20T13:38:52.6721421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,343.14*77
2025-01-20T13:38:53.6719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,342.96*74
2025-01-20T13:38:54.6716832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,342.95*56
2025-01-20T13:38:55.6714495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,343.09*5C
2025-01-20T13:38:56.6713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,343.39*7F
2025-01-20T13:38:57.6710884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.13,343.51*72
2025-01-20T13:38:58.6709129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,343.72*7E
2025-01-20T13:38:59.6707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,344.17*7D
2025-01-20T13:39:00.6704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,344.38*50
2025-01-20T13:39:01.6702515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,344.17*7A
2025-01-20T13:39:02.6700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.41,343.94*73
2025-01-20T13:39:03.6698382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.50,343.96*75
2025-01-20T13:39:04.6696105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.77,343.98*75
2025-01-20T13:39:05.6693722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.32,343.96*79
2025-01-20T13:39:06.6692259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,343.85*59
2025-01-20T13:39:07.6690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,343.65*51
2025-01-20T13:39:08.6687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,343.51*73
2025-01-20T13:39:09.6684988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,343.53*78
2025-01-20T13:39:10.6683189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,343.70*76
2025-01-20T13:39:11.6681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.32,344.18*76
2025-01-20T13:39:12.6679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.67,344.51*79
2025-01-20T13:39:13.6677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,344.61*7A
2025-01-20T13:39:14.6686887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,344.60*5A
2025-01-20T13:39:15.6733722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,344.47*7C
2025-01-20T13:39:16.6731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,344.38*75
2025-01-20T13:39:17.6729403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.90,344.40*73
2025-01-20T13:39:18.6726513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,344.16*78
2025-01-20T13:39:19.6725612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,344.00*76
2025-01-20T13:39:20.6722680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,344.02*73
2025-01-20T13:39:21.6721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,343.92*52
2025-01-20T13:39:22.6718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,343.79*74
2025-01-20T13:39:23.6736408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,343.72*78
2025-01-20T13:39:24.6734019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,343.75*75
2025-01-20T13:39:25.6732051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,343.99*7A
2025-01-20T13:39:26.6730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,344.37*79
2025-01-20T13:39:27.6729054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,344.67*5C
2025-01-20T13:39:28.6727246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,344.67*51
2025-01-20T13:39:29.6724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,344.50*7A
2025-01-20T13:39:30.6722446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,344.76*74
2025-01-20T13:39:31.6721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,345.00*7F
2025-01-20T13:39:32.6719093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,344.79*75
2025-01-20T13:39:33.6740711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.70,344.48*73
2025-01-20T13:39:34.6738127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,344.36*77
2025-01-20T13:39:35.6736136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,344.38*53
2025-01-20T13:39:36.6734721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,344.08*54
2025-01-20T13:39:37.6731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,343.87*5B
2025-01-20T13:39:38.6731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,344.32*50
2025-01-20T13:39:39.6728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,344.73*59
2025-01-20T13:39:40.6725404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,344.57*78
2025-01-20T13:39:41.6724518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,344.38*52
2025-01-20T13:39:42.6721796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,344.28*58
2025-01-20T13:39:43.6720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,343.97*72
2025-01-20T13:39:44.6718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,343.77*7F
2025-01-20T13:39:45.6715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,343.63*7C
2025-01-20T13:39:46.6713850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,343.35*7D
2025-01-20T13:39:47.6710729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,343.28*71
2025-01-20T13:39:48.6709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,343.41*54
2025-01-20T13:39:49.6707776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,343.39*57
2025-01-20T13:39:50.6704899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,343.17*51
2025-01-20T13:39:51.6702956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,343.04*50
2025-01-20T13:39:52.6718639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,343.26*79
2025-01-20T13:39:53.6697968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,343.69*58
2025-01-20T13:39:54.6696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,343.84*59
2025-01-20T13:39:55.6695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,343.77*7A
2025-01-20T13:39:56.6693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,343.94*7F
2025-01-20T13:39:57.6690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,344.03*79
2025-01-20T13:39:58.6688552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,343.90*75
2025-01-20T13:39:59.6686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,343.86*70
2025-01-20T13:40:00.6684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,344.13*57
2025-01-20T13:40:01.6682731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,344.29*59
2025-01-20T13:40:02.6680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,344.21*7B
2025-01-20T13:40:03.6678925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,344.00*7A
2025-01-20T13:40:04.6675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,344.14*7F
2025-01-20T13:40:05.6674009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,344.43*5F
2025-01-20T13:40:06.6671470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,344.33*74
2025-01-20T13:40:07.6670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,344.29*77
2025-01-20T13:40:08.6667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,344.39*78
2025-01-20T13:40:09.6665908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,344.57*53
2025-01-20T13:40:10.6663419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,344.55*50
2025-01-20T13:40:11.6661763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,344.30*7C
2025-01-20T13:40:12.6815955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,344.29*7C
2025-01-20T13:40:13.6813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,344.53*7D
2025-01-20T13:40:14.6655006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,344.52*58
2025-01-20T13:40:15.6653204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,344.44*57
2025-01-20T13:40:16.6650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,344.80*55
2025-01-20T13:40:17.6648326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,345.14*53
2025-01-20T13:40:18.6803612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,344.98*7B
2025-01-20T13:40:19.6800839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.60,344.56*76
2025-01-20T13:40:20.6797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,344.36*7B
2025-01-20T13:40:21.6684283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,344.40*55
2025-01-20T13:40:22.6794697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,344.42*59
2025-01-20T13:40:23.6639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,344.36*5C
2025-01-20T13:40:24.6667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,344.21*75
2025-01-20T13:40:25.6665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,344.06*7C
2025-01-20T13:40:26.6664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,343.79*77
2025-01-20T13:40:27.6662007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,343.68*7A
2025-01-20T13:40:28.6660324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,343.92*57
2025-01-20T13:40:29.6658240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,344.08*54
2025-01-20T13:40:30.6682637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,343.96*5E
2025-01-20T13:40:31.6679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,343.96*7E
2025-01-20T13:40:32.6678245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,343.99*79
2025-01-20T13:40:33.6676412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,343.99*72
2025-01-20T13:40:34.6687921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,343.76*79
2025-01-20T13:40:35.6671303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,343.62*7C
2025-01-20T13:40:36.6668403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,343.87*5D
2025-01-20T13:40:37.6667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,344.07*57
2025-01-20T13:40:38.6666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,343.98*54
2025-01-20T13:40:39.6664022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,343.81*73
2025-01-20T13:40:40.6661581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,343.67*7E
2025-01-20T13:40:41.6815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,343.56*75
2025-01-20T13:40:42.6721600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,343.68*51
2025-01-20T13:40:43.6720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,343.92*5F
2025-01-20T13:40:44.6717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,343.98*52
2025-01-20T13:40:45.6772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,343.80*73
2025-01-20T13:40:46.6770735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,343.77*73
2025-01-20T13:40:47.6766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,344.06*7B
2025-01-20T13:40:48.6766673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,344.10*5F
2025-01-20T13:40:49.6763527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,344.05*5C
2025-01-20T13:40:50.6762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,344.22*56
2025-01-20T13:40:51.6760185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,344.25*71
2025-01-20T13:40:52.6758542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,343.99*7C
2025-01-20T13:40:53.6756659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,343.89*70
2025-01-20T13:40:54.6754305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,344.13*72
2025-01-20T13:40:55.6751877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,344.24*51
2025-01-20T13:40:56.6750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,344.14*50
2025-01-20T13:40:57.6747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,343.95*57
2025-01-20T13:40:58.6746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,344.08*7F
2025-01-20T13:40:59.6744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,344.17*72
2025-01-20T13:41:00.6741099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,344.22*57
2025-01-20T13:41:01.6739083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,344.48*5D
2025-01-20T13:41:02.6738342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,344.63*52
2025-01-20T13:41:03.6758196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,344.54*7F
2025-01-20T13:41:04.6712340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,344.39*77
2025-01-20T13:41:05.6774274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,344.35*76
2025-01-20T13:41:06.6803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,344.43*57
2025-01-20T13:41:07.6645720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.23,344.62*5E
2025-01-20T13:41:08.6642790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,344.65*51
2025-01-20T13:41:09.6796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,344.53*7D
2025-01-20T13:41:10.6795261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,344.43*72
2025-01-20T13:41:11.6791673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,344.45*7F
2025-01-20T13:41:12.6791819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,344.58*59
2025-01-20T13:41:13.6789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,344.67*57
2025-01-20T13:41:14.6787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,344.37*7C
2025-01-20T13:41:15.6786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,344.34*7B
2025-01-20T13:41:16.6783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,344.86*77
2025-01-20T13:41:17.6781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,344.99*56
2025-01-20T13:41:18.6779314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,344.71*54
2025-01-20T13:41:19.6776398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,344.73*5F
2025-01-20T13:41:20.6775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,344.87*79
2025-01-20T13:41:21.6773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,344.64*70
2025-01-20T13:41:22.6770700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,344.42*78
2025-01-20T13:41:23.6768946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,344.35*54
2025-01-20T13:41:24.6767124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,344.33*51
2025-01-20T13:41:25.6764482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,344.35*54
2025-01-20T13:41:26.6762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,344.37*7A
2025-01-20T13:41:27.6760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,344.27*7D
2025-01-20T13:41:28.6759010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,344.05*7F
2025-01-20T13:41:29.6756504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,344.07*7E
2025-01-20T13:41:30.6754528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,344.13*57
2025-01-20T13:41:31.6751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,343.94*54
2025-01-20T13:41:32.6749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,343.70*7A
2025-01-20T13:41:33.6748270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,343.66*76
2025-01-20T13:41:34.6745974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,343.68*77
2025-01-20T13:41:35.6761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,343.85*51
2025-01-20T13:41:36.6759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,343.86*5A
2025-01-20T13:41:37.6757958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,343.59*54
2025-01-20T13:41:38.6756734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,343.59*75
2025-01-20T13:41:39.6752361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,343.78*5F
2025-01-20T13:41:40.6752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,343.81*57
2025-01-20T13:41:41.6749797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,343.93*59
2025-01-20T13:41:42.6748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,344.19*59
2025-01-20T13:41:43.6745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,344.53*54
2025-01-20T13:41:44.6743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,344.46*7A
2025-01-20T13:41:45.6741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,343.88*7C
2025-01-20T13:41:46.6739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,343.55*73
2025-01-20T13:41:47.6737261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,343.57*7B
2025-01-20T13:41:48.6734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,343.32*7C
2025-01-20T13:41:49.6733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,343.21*73
2025-01-20T13:41:50.6731110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,343.41*53
2025-01-20T13:41:51.6728927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,343.53*50
2025-01-20T13:41:52.6728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,343.30*59
2025-01-20T13:41:53.6725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,343.17*5E
2025-01-20T13:41:54.6722909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,343.24*51
2025-01-20T13:41:55.6721138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,343.59*54
2025-01-20T13:41:56.6719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,344.10*57
2025-01-20T13:41:57.6717395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,344.03*5B
2025-01-20T13:41:58.6715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,343.77*7A
2025-01-20T13:41:59.6713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,343.85*73
2025-01-20T13:42:00.6718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.94,343.93*79
2025-01-20T13:42:01.6708766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,343.80*70
2025-01-20T13:42:02.6706498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,343.38*7E
2025-01-20T13:42:03.6705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,343.10*7A
2025-01-20T13:42:04.6702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,343.33*55
2025-01-20T13:42:05.6701072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,343.59*53
2025-01-20T13:42:06.6699240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,343.57*50
2025-01-20T13:42:07.6697025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,343.67*50
2025-01-20T13:42:08.6694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,344.13*55
2025-01-20T13:42:09.6692447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,344.35*52
2025-01-20T13:42:10.6689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,344.41*5C
2025-01-20T13:42:11.6686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,344.66*51
2025-01-20T13:42:12.6686616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,344.56*7E
2025-01-20T13:42:13.6684352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,344.22*76
2025-01-20T13:42:14.6682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.55,344.30*70
2025-01-20T13:42:15.6680748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,344.51*59
2025-01-20T13:42:16.6678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,344.24*52
2025-01-20T13:42:17.6676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,343.82*7A
2025-01-20T13:42:18.6674432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,343.86*78
2025-01-20T13:42:19.6672295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,344.18*5C
2025-01-20T13:42:20.6669043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,344.15*5F
2025-01-20T13:42:21.6668739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,343.97*5A
2025-01-20T13:42:22.6665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,343.96*5E
2025-01-20T13:42:23.6664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,343.95*7B
2025-01-20T13:42:24.6698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,343.73*77
2025-01-20T13:42:25.6696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,343.43*72
2025-01-20T13:42:26.6695270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,343.58*5E
2025-01-20T13:42:27.6692989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,343.98*59
2025-01-20T13:42:28.6690351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,344.06*59
2025-01-20T13:42:29.6688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,343.84*78
2025-01-20T13:42:30.6685821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.40,343.46*76
2025-01-20T13:42:31.6684384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,343.07*71
2025-01-20T13:42:32.6680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,343.06*7B
2025-01-20T13:42:33.6680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,343.33*5D
2025-01-20T13:42:34.6678186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.52,343.55*5B
2025-01-20T13:42:35.6675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,344.04*5D
2025-01-20T13:42:36.6673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,344.71*57
2025-01-20T13:42:37.6671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,344.83*71
2025-01-20T13:42:38.6670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,344.52*7E
2025-01-20T13:42:39.6667957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,344.30*74
2025-01-20T13:42:40.6665740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,344.27*7B
2025-01-20T13:42:41.6662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,344.27*55
2025-01-20T13:42:42.6661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,344.37*52
2025-01-20T13:42:43.6659364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,344.33*52
2025-01-20T13:42:44.6813846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,343.97*7E
2025-01-20T13:42:45.6811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.81,343.51*74
2025-01-20T13:42:46.6686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,343.54*70
2025-01-20T13:42:47.6684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,343.88*55
2025-01-20T13:42:48.6682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,344.00*57
2025-01-20T13:42:49.6679522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,344.00*50
2025-01-20T13:42:50.6678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,344.33*73
2025-01-20T13:42:51.6674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,344.71*7E
2025-01-20T13:42:52.6672864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,344.70*5B
2025-01-20T13:42:53.6672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,344.40*7F
2025-01-20T13:42:54.6669433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,344.26*7B
2025-01-20T13:42:55.6667978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,344.27*72
2025-01-20T13:42:56.6665850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,344.22*7E
2025-01-20T13:42:57.6663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,344.16*5C
2025-01-20T13:42:58.6662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,344.06*5C
2025-01-20T13:42:59.6659861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,343.81*5F
2025-01-20T13:43:00.6814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,343.70*7B
2025-01-20T13:43:01.6811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,343.79*75
2025-01-20T13:43:02.6749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,343.92*5B
2025-01-20T13:43:03.6747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,344.07*50
2025-01-20T13:43:04.6777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,344.18*51
2025-01-20T13:43:05.6776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,344.40*58
2025-01-20T13:43:06.6774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,344.50*5F
2025-01-20T13:43:07.6771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,344.34*71
2025-01-20T13:43:08.6770099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,344.23*79
2025-01-20T13:43:09.6768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,344.27*76
2025-01-20T13:43:10.6766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,344.29*73
2025-01-20T13:43:11.6762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,344.07*71
2025-01-20T13:43:12.6761663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,343.98*74
2025-01-20T13:43:13.6760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,344.20*53
2025-01-20T13:43:14.6756996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,344.16*53
2025-01-20T13:43:15.6755992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,344.14*52
2025-01-20T13:43:16.6753626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,344.32*5E
2025-01-20T13:43:17.6751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,344.46*59
2025-01-20T13:43:18.6750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,344.47*58
2025-01-20T13:43:19.6746836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,344.37*57
2025-01-20T13:43:20.6745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,344.34*5E
2025-01-20T13:43:21.6743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,344.12*76
2025-01-20T13:43:22.6764059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,343.70*72
2025-01-20T13:43:23.6760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,343.51*7F
2025-01-20T13:43:24.6759901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,343.68*5A
2025-01-20T13:43:25.6758799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,343.84*54
2025-01-20T13:43:26.6756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,343.80*58
2025-01-20T13:43:27.6753878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,343.82*7E
2025-01-20T13:43:28.6752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,344.04*7E
2025-01-20T13:43:29.6750340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,344.26*79
2025-01-20T13:43:30.6747732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,344.32*58
2025-01-20T13:43:31.6746510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,344.28*5E
2025-01-20T13:43:32.6743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,344.30*51
2025-01-20T13:43:33.6741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,344.11*72
2025-01-20T13:43:34.6739902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,343.86*79
2025-01-20T13:43:35.6737957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,343.88*7E
2025-01-20T13:43:36.6736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,344.17*5A
2025-01-20T13:43:37.6733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,344.29*50
2025-01-20T13:43:38.6731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,344.35*55
2025-01-20T13:43:39.6730114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,344.56*55
2025-01-20T13:43:40.6728223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,344.51*79
2025-01-20T13:43:41.6725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,344.15*71
2025-01-20T13:43:42.6722856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,343.93*74
2025-01-20T13:43:43.6722050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,343.97*5C
2025-01-20T13:43:44.6719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,344.07*57
2025-01-20T13:43:45.6717860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,344.04*51
2025-01-20T13:43:46.6715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,344.00*72
2025-01-20T13:43:47.6712353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,344.07*7F
2025-01-20T13:43:48.6711255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,344.21*5D
2025-01-20T13:43:49.6708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,344.16*58
2025-01-20T13:43:50.6706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,344.03*7A
2025-01-20T13:43:51.6705875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,344.01*7E
2025-01-20T13:43:52.6703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,344.06*5D
2025-01-20T13:43:53.6701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,344.02*55
2025-01-20T13:43:54.6699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,344.14*51
2025-01-20T13:43:55.6719631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,344.50*55
2025-01-20T13:43:56.6717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,344.59*5F
2025-01-20T13:43:57.6736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,344.33*74
2025-01-20T13:43:58.6733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,344.35*7A
2025-01-20T13:43:59.6731820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,344.36*51
2025-01-20T13:44:00.6730087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,344.10*5B
2025-01-20T13:44:01.6728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,344.11*7D
2025-01-20T13:44:02.6760045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,344.23*7D
2025-01-20T13:44:03.6757550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,344.17*55
2025-01-20T13:44:04.6755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,344.21*58
2025-01-20T13:44:05.6753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,344.28*5F
2025-01-20T13:44:06.6751941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,344.07*79
2025-01-20T13:44:07.6751345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,343.91*74
2025-01-20T13:44:08.6747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,343.91*74
2025-01-20T13:44:09.6745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,343.98*5F
2025-01-20T13:44:10.6743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,344.14*51
2025-01-20T13:44:11.6741897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,344.21*76
2025-01-20T13:44:12.6739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,343.97*7B
2025-01-20T13:44:13.6737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,343.95*7E
2025-01-20T13:44:14.6736019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,344.23*53
2025-01-20T13:44:15.6733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.11,344.24*55
2025-01-20T13:44:16.6732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,344.11*53
2025-01-20T13:44:17.6730256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,344.26*70
2025-01-20T13:44:18.6727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,344.56*78
2025-01-20T13:44:19.6726000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,344.64*79
2025-01-20T13:44:20.6723608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,344.52*5B
2025-01-20T13:44:21.6722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,344.46*50
2025-01-20T13:44:22.6719717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,344.40*7E
2025-01-20T13:44:23.6717898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,344.08*71
2025-01-20T13:44:24.6714860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.23,344.05*75
2025-01-20T13:44:25.6712670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,344.33*7D
2025-01-20T13:44:26.6752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,344.26*54
2025-01-20T13:44:27.6750928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,344.04*52
2025-01-20T13:44:28.6749432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,344.11*74
2025-01-20T13:44:29.6747182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,344.33*76
2025-01-20T13:44:30.6744698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,344.58*5D
2025-01-20T13:44:31.6742841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,344.80*7E
2025-01-20T13:44:32.6741271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,344.85*5D
2025-01-20T13:44:33.6739856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,344.71*78
2025-01-20T13:44:34.6736614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,344.43*71
2025-01-20T13:44:35.6735082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.41,344.16*7E
2025-01-20T13:44:36.6733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,343.89*74
2025-01-20T13:44:37.6730995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,343.76*54
2025-01-20T13:44:38.6728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,343.84*5C
2025-01-20T13:44:39.6726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,343.84*59
2025-01-20T13:44:40.6724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,343.83*7B
2025-01-20T13:44:41.6723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,343.69*7E
2025-01-20T13:44:42.6720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,343.75*5F
2025-01-20T13:44:43.6717874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,344.04*70
2025-01-20T13:44:44.6717528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.09,344.14*73
2025-01-20T13:44:45.6715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,344.10*7D
2025-01-20T13:44:46.6713204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,344.35*78
2025-01-20T13:44:47.6710059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,344.49*76
2025-01-20T13:44:48.6708939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,344.38*71
2025-01-20T13:44:49.6706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,344.30*74
2025-01-20T13:44:50.6704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,343.92*72
2025-01-20T13:44:51.6702055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,343.59*71
2025-01-20T13:44:52.6700633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,343.60*7E
2025-01-20T13:44:53.6698486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,343.69*74
2025-01-20T13:44:54.6696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,343.68*54
2025-01-20T13:44:55.6694352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,343.97*5E
2025-01-20T13:44:56.6692669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,344.19*7D
2025-01-20T13:44:57.6724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,344.10*54
2025-01-20T13:44:58.6723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,344.02*51
2025-01-20T13:44:59.6721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,344.12*52
2025-01-20T13:45:00.6719858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,344.52*57
2025-01-20T13:45:01.6717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,344.60*53
2025-01-20T13:45:02.6784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,344.32*70
2025-01-20T13:45:03.6782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.52,344.23*7D
2025-01-20T13:45:04.6780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,344.26*79
2025-01-20T13:45:05.6777061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,343.94*76
2025-01-20T13:45:06.6776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,343.62*5C
2025-01-20T13:45:07.6774217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,343.75*53
2025-01-20T13:45:08.6772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,343.81*57
2025-01-20T13:45:09.6770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,343.62*71
2025-01-20T13:45:10.6767451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,343.63*7E
2025-01-20T13:45:11.6765802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,344.00*5D
2025-01-20T13:45:12.6763733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.49,344.32*5D
2025-01-20T13:45:13.6762383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,344.38*59
2025-01-20T13:45:14.6759860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,344.29*7E
2025-01-20T13:45:15.6757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,344.46*78
2025-01-20T13:45:16.6755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,344.57*7E
2025-01-20T13:45:17.6753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,344.24*76
2025-01-20T13:45:18.6751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,344.12*7E
2025-01-20T13:45:19.6749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,344.14*72
2025-01-20T13:45:20.6748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,343.94*78
2025-01-20T13:45:21.6746068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,344.07*72
2025-01-20T13:45:22.6774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,344.32*5F
2025-01-20T13:45:23.6774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,344.04*70
2025-01-20T13:45:24.6771303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,343.90*70
2025-01-20T13:45:25.6769827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,344.20*55
2025-01-20T13:45:26.6767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,344.44*55
2025-01-20T13:45:27.6765957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,344.35*7C
2025-01-20T13:45:28.6764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,344.28*79
2025-01-20T13:45:29.6761222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,344.29*76
2025-01-20T13:45:30.6759491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,344.08*79
2025-01-20T13:45:31.6757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,343.87*78
2025-01-20T13:45:32.6756276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,344.06*7A
2025-01-20T13:45:33.6753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.39,344.17*56
2025-01-20T13:45:34.6751851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,343.99*54
2025-01-20T13:45:35.6749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,343.85*7F
2025-01-20T13:45:36.6748031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,343.78*73
2025-01-20T13:45:37.6746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,343.59*7A
2025-01-20T13:45:38.6744040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,343.68*5F
2025-01-20T13:45:39.6742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,343.95*53
2025-01-20T13:45:40.6759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,343.91*57
2025-01-20T13:45:41.6757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,343.97*7C
2025-01-20T13:45:42.6755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,344.12*71
2025-01-20T13:45:43.6752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,343.88*76
2025-01-20T13:45:44.6751741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,343.81*50
2025-01-20T13:45:45.6748957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,344.20*55
2025-01-20T13:45:46.6747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,344.47*56
2025-01-20T13:45:47.6745294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,344.30*7A
2025-01-20T13:45:48.6743548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,344.41*7D
2025-01-20T13:45:49.6741373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,344.63*7B
2025-01-20T13:45:50.6739101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,344.46*79
2025-01-20T13:45:51.6736827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,344.19*7D
2025-01-20T13:45:52.6735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,344.24*7E
2025-01-20T13:45:53.6733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,344.42*53
2025-01-20T13:45:54.6731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,344.21*50
2025-01-20T13:45:55.6729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,344.26*79
2025-01-20T13:45:56.6726427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,344.52*7F
2025-01-20T13:45:57.6725447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,344.49*5F
2025-01-20T13:45:58.6723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,344.48*53
2025-01-20T13:45:59.6739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,344.40*51
2025-01-20T13:46:00.6737457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,344.15*52
2025-01-20T13:46:01.6736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,344.12*58
2025-01-20T13:46:02.6734042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,344.43*51
2025-01-20T13:46:03.6731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,344.55*52
2025-01-20T13:46:04.6729618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,344.25*7D
2025-01-20T13:46:05.6727376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,344.10*7A
2025-01-20T13:46:06.6725468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,344.19*7E
2025-01-20T13:46:07.6720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,343.99*7F
2025-01-20T13:46:08.6721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,343.55*78
2025-01-20T13:46:09.6719013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,343.41*56
2025-01-20T13:46:10.6717863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,343.54*53
2025-01-20T13:46:11.6715939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,343.75*51
2025-01-20T13:46:12.6713153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,343.87*57
2025-01-20T13:46:13.6710985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,343.78*7D
2025-01-20T13:46:14.6709315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,343.79*51
2025-01-20T13:46:15.6707311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,343.93*59
2025-01-20T13:46:16.6705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,343.96*79
2025-01-20T13:46:17.6703039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,343.89*50
2025-01-20T13:46:18.6701690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,343.78*5A
2025-01-20T13:46:19.6699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,343.60*77
2025-01-20T13:46:20.6697115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.31,343.49*74
2025-01-20T13:46:21.6695377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.23,343.29*70
2025-01-20T13:46:22.6693557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,343.03*70
2025-01-20T13:46:23.6691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,343.16*57
2025-01-20T13:46:24.6689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,343.46*5A
2025-01-20T13:46:25.6686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,343.65*52
2025-01-20T13:46:26.6685274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,343.71*78
2025-01-20T13:46:27.6683399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,343.85*58
2025-01-20T13:46:28.6681926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,344.06*5B
2025-01-20T13:46:29.6679110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,344.18*5E
2025-01-20T13:46:30.6677493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,344.44*56
2025-01-20T13:46:31.6675289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,344.68*56
2025-01-20T13:46:32.6695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,344.55*77
2025-01-20T13:46:33.6693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.87,344.37*76
2025-01-20T13:46:34.6690553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.55,344.34*78
2025-01-20T13:46:35.6689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.67,344.20*7E
2025-01-20T13:46:36.6688241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,344.13*58
2025-01-20T13:46:37.6684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,344.16*50
2025-01-20T13:46:38.6684422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,344.21*57
2025-01-20T13:46:39.6681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,344.38*50
2025-01-20T13:46:40.6679561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,344.53*5D
2025-01-20T13:46:41.6678132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,344.65*53
2025-01-20T13:46:42.6673964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,345.07*5F
2025-01-20T13:46:43.6747873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,345.27*52
2025-01-20T13:46:44.6767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,344.97*5C
2025-01-20T13:46:45.6765626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,344.56*79
2025-01-20T13:46:46.6763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.97,344.52*70
2025-01-20T13:46:47.6761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,344.55*7C
2025-01-20T13:46:48.6760025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,344.29*51
2025-01-20T13:46:49.6757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,344.06*78
2025-01-20T13:46:50.6756044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,343.89*74
2025-01-20T13:46:51.6753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,343.60*7A
2025-01-20T13:46:52.6750723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,343.49*77
2025-01-20T13:46:53.6749805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,343.84*5B
2025-01-20T13:46:54.6789822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.69,344.23*50
2025-01-20T13:46:55.6788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,344.33*51
2025-01-20T13:46:56.6786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,344.26*57
2025-01-20T13:46:57.6784496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,344.33*7B
2025-01-20T13:46:58.6800128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,344.56*57
2025-01-20T13:46:59.6796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,344.53*56
2025-01-20T13:47:00.6796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,344.21*7E
2025-01-20T13:47:01.6794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.63,344.18*7C
2025-01-20T13:47:02.6792167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,344.29*7B
2025-01-20T13:47:03.6790496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,344.18*7B
2025-01-20T13:47:04.6823319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,344.02*77
2025-01-20T13:47:05.6665164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,343.96*5D
2025-01-20T13:47:06.6661832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,344.13*5E
2025-01-20T13:47:07.6816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,344.26*78
2025-01-20T13:47:08.6813809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,344.28*5F
2025-01-20T13:47:09.6655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,344.31*78
2025-01-20T13:47:10.6654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,344.36*50
2025-01-20T13:47:11.6652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,344.28*59
2025-01-20T13:47:12.6650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,344.32*53
2025-01-20T13:47:13.6649097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,344.48*5A
2025-01-20T13:47:14.6803193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,344.28*70
2025-01-20T13:47:15.6800113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,344.14*72
2025-01-20T13:47:16.6797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,344.30*72
2025-01-20T13:47:17.6797259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.56,344.36*7E
2025-01-20T13:47:18.6794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,344.24*7D
2025-01-20T13:47:19.6792660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,344.08*72
2025-01-20T13:47:20.6790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,344.15*58
2025-01-20T13:47:21.6788734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,344.30*51
2025-01-20T13:47:22.6787057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,344.24*5A
2025-01-20T13:47:23.6784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,344.25*7A
2025-01-20T13:47:24.6782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,344.68*56
2025-01-20T13:47:25.6780352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,344.90*50
2025-01-20T13:47:26.6778801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,344.69*53
2025-01-20T13:47:27.6777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,344.62*56
2025-01-20T13:47:28.6774851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,344.71*5D
2025-01-20T13:47:29.6773040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,344.51*7C
2025-01-20T13:47:30.6770892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,344.10*7C
2025-01-20T13:47:31.6768404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,343.97*7C
2025-01-20T13:47:32.6766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,344.04*72
2025-01-20T13:47:33.6764562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,343.94*5A
2025-01-20T13:47:34.6761832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,343.91*5F
2025-01-20T13:47:35.6761127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,344.06*5C
2025-01-20T13:47:36.6758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,344.08*5A
2025-01-20T13:47:37.6756585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,343.98*52
2025-01-20T13:47:38.6754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,343.99*57
2025-01-20T13:47:39.6753094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,344.15*5A
2025-01-20T13:47:40.6751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,344.06*5F
2025-01-20T13:47:41.6750153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,344.00*56
2025-01-20T13:47:42.6747402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,344.04*5A
2025-01-20T13:47:43.6745515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,344.12*51
2025-01-20T13:47:44.6743588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,344.14*7C
2025-01-20T13:47:45.6741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,344.07*7E
2025-01-20T13:47:46.6739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,344.13*7B
2025-01-20T13:47:47.6735823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,344.21*7D
2025-01-20T13:47:48.6735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,344.06*79
2025-01-20T13:47:49.6733528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,343.97*7A
2025-01-20T13:47:50.6730379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,344.18*59
2025-01-20T13:47:51.6729210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,344.34*55
2025-01-20T13:47:52.6727231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,344.22*59
2025-01-20T13:47:53.6725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,344.13*7B
2025-01-20T13:47:54.6723239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,344.26*7D
2025-01-20T13:47:55.6721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,344.22*54
2025-01-20T13:47:56.6718550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,344.14*78
2025-01-20T13:47:57.6717110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,344.32*52
2025-01-20T13:47:58.6715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,344.55*5C
2025-01-20T13:47:59.6713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,344.52*52
2025-01-20T13:48:00.6712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,344.61*71
2025-01-20T13:48:01.6733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,344.64*7F
2025-01-20T13:48:02.6731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,344.39*76
2025-01-20T13:48:03.6730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,344.33*79
2025-01-20T13:48:04.6727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,344.49*5F
2025-01-20T13:48:05.6725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,344.57*5F
2025-01-20T13:48:06.6724301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,344.54*5D
2025-01-20T13:48:07.6718997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,344.57*7B
2025-01-20T13:48:08.6719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,344.53*79
2025-01-20T13:48:09.6717778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,344.49*77
2025-01-20T13:48:10.6715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,344.50*53
2025-01-20T13:48:11.6714394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,344.59*5E
2025-01-20T13:48:12.6712720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,344.38*76
2025-01-20T13:48:13.6734848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,344.03*79
2025-01-20T13:48:14.6738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,343.75*7E
2025-01-20T13:48:15.6730583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,343.83*57
2025-01-20T13:48:16.6727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,344.08*5A
2025-01-20T13:48:17.6726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,344.09*5D
2025-01-20T13:48:18.6723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,344.18*57
2025-01-20T13:48:19.6721816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,344.60*78
2025-01-20T13:48:20.6720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,344.72*7C
2025-01-20T13:48:21.6718654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,344.53*78
2025-01-20T13:48:22.6716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,344.58*54
2025-01-20T13:48:23.6714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,344.64*56
2025-01-20T13:48:24.6712820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,344.35*7E
2025-01-20T13:48:25.6710633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,344.20*78
2025-01-20T13:48:26.6816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,344.28*70
2025-01-20T13:48:27.6684858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,344.08*7A
2025-01-20T13:48:28.6747116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,343.82*74
2025-01-20T13:48:29.6744841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,344.08*79
2025-01-20T13:48:30.6743448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,344.41*58
2025-01-20T13:48:31.6740216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,344.52*5C
2025-01-20T13:48:32.6739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,344.51*5E
2025-01-20T13:48:33.6737919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,344.49*56
2025-01-20T13:48:34.6735196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,344.70*52
2025-01-20T13:48:35.6732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,344.65*74
2025-01-20T13:48:36.6730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,344.32*7A
2025-01-20T13:48:37.6729084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,344.14*76
2025-01-20T13:48:38.6726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,343.93*73
2025-01-20T13:48:39.6724950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,343.59*77
2025-01-20T13:48:40.6722606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,343.39*7F
2025-01-20T13:48:41.6720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,343.42*70
2025-01-20T13:48:42.6718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,343.40*54
2025-01-20T13:48:43.6717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,343.39*5D
2025-01-20T13:48:44.6714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,343.81*5A
2025-01-20T13:48:45.6711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,344.18*5E
2025-01-20T13:48:46.6711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,344.10*5B
2025-01-20T13:48:47.6761667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,344.28*5D
2025-01-20T13:48:48.6759928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,344.82*58
2025-01-20T13:48:49.6757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,344.80*5B
2025-01-20T13:48:50.6755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,344.41*7D
2025-01-20T13:48:51.6752465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,344.34*7E
2025-01-20T13:48:52.6751346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,344.23*79
2025-01-20T13:48:53.6748924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,343.90*59
2025-01-20T13:48:54.6747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,343.93*5D
2025-01-20T13:48:55.6745354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,343.92*77
2025-01-20T13:48:56.6743675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,343.57*77
2025-01-20T13:48:57.6741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,343.35*78
2025-01-20T13:48:58.6739750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,343.72*5B
2025-01-20T13:48:59.6737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.81,344.04*56
2025-01-20T13:49:00.6735843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,343.92*59
2025-01-20T13:49:01.6733515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,343.75*50
2025-01-20T13:49:02.6731755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,343.71*79
2025-01-20T13:49:03.6764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,343.64*76
2025-01-20T13:49:04.6762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,343.63*52
2025-01-20T13:49:05.6759680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,343.61*57
2025-01-20T13:49:06.6758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,343.42*70
2025-01-20T13:49:07.6755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.03,343.43*71
2025-01-20T13:49:08.6754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,343.49*7F
2025-01-20T13:49:09.6752122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,343.36*5C
2025-01-20T13:49:10.6749752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,343.32*5B
2025-01-20T13:49:11.6748351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,343.53*50
2025-01-20T13:49:12.6745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,343.69*7D
2025-01-20T13:49:13.6744724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,343.63*79
2025-01-20T13:49:14.6742609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,343.64*53
2025-01-20T13:49:15.6740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,343.86*5C
2025-01-20T13:49:16.6738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,344.05*5A
2025-01-20T13:49:17.6736869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,344.29*56
2025-01-20T13:49:18.6734560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,344.22*73
2025-01-20T13:49:19.6732876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,344.19*7A
2025-01-20T13:49:20.6730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,344.47*75
2025-01-20T13:49:21.6727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,344.49*7D
2025-01-20T13:49:22.6727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,344.16*7A
2025-01-20T13:49:23.6724421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,344.08*7C
2025-01-20T13:49:24.6722087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,344.41*5A
2025-01-20T13:49:25.6720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,344.51*57
2025-01-20T13:49:26.6719115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,344.35*79
2025-01-20T13:49:27.6717339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,344.28*76
2025-01-20T13:49:28.6714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,344.40*5C
2025-01-20T13:49:29.6712482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,344.66*58
2025-01-20T13:49:30.6710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,344.66*52
2025-01-20T13:49:31.6708596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,344.53*7D
2025-01-20T13:49:32.6706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,344.72*7F
2025-01-20T13:49:33.6704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,345.13*5D
2025-01-20T13:49:34.6740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,345.15*5B
2025-01-20T13:49:35.6738865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,344.60*7A
2025-01-20T13:49:36.6735417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.53,344.24*7A
2025-01-20T13:49:37.6733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.28,344.19*7E
2025-01-20T13:49:38.6732785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,344.10*78
2025-01-20T13:49:39.6730278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,344.19*59
2025-01-20T13:49:40.6728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,344.33*55
2025-01-20T13:49:41.6726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,344.20*5F
2025-01-20T13:49:42.6724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,343.95*7C
2025-01-20T13:49:43.6721402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,343.98*71
2025-01-20T13:49:44.6718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,344.23*5C
2025-01-20T13:49:45.6718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,344.44*53
2025-01-20T13:49:46.6716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,344.37*5A
2025-01-20T13:49:47.6714524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,344.24*5C
2025-01-20T13:49:48.6711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,344.30*73
2025-01-20T13:49:49.6710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,344.30*7D
2025-01-20T13:49:50.6708382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,344.44*5C
2025-01-20T13:49:51.6735876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,344.65*56
2025-01-20T13:49:52.6733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,344.59*75
2025-01-20T13:49:53.6732358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,344.30*77
2025-01-20T13:49:54.6728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,344.31*7A
2025-01-20T13:49:55.6728093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,344.36*52
2025-01-20T13:49:56.6747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,343.98*50
2025-01-20T13:49:57.6745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,343.86*74
2025-01-20T13:49:58.6743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,344.16*79
2025-01-20T13:49:59.6741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,344.39*52
2025-01-20T13:50:00.6739299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,344.30*55
2025-01-20T13:50:01.6763394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,344.13*59
2025-01-20T13:50:02.6789122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,344.23*59
2025-01-20T13:50:03.6785654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,344.32*51
2025-01-20T13:50:04.6785079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,344.23*79
2025-01-20T13:50:05.6800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,344.32*70
2025-01-20T13:50:06.6798992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,344.48*5D
2025-01-20T13:50:07.6797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,344.40*7D
2025-01-20T13:50:08.6794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,344.23*7A
2025-01-20T13:50:09.6792277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,344.31*7A
2025-01-20T13:50:10.6790499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,344.36*5B
2025-01-20T13:50:11.6787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,344.24*57
2025-01-20T13:50:12.6786006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,344.39*7C
2025-01-20T13:50:13.6784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,344.41*7E
2025-01-20T13:50:14.6782102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,344.21*7C
2025-01-20T13:50:15.6781427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,344.24*7F
2025-01-20T13:50:16.6778610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,344.38*59
2025-01-20T13:50:17.6806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,344.61*55
2025-01-20T13:50:18.6774963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,344.61*59
2025-01-20T13:50:19.6773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,344.38*7A
2025-01-20T13:50:20.6770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,344.45*7D
2025-01-20T13:50:21.6768359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,344.47*52
2025-01-20T13:50:22.6766127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,344.28*51
2025-01-20T13:50:23.6764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,344.24*56
2025-01-20T13:50:24.6763571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,344.37*7B
2025-01-20T13:50:25.6759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,344.36*7D
2025-01-20T13:50:26.6759324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,344.18*78
2025-01-20T13:50:27.6757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,344.14*78
2025-01-20T13:50:28.6754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,344.15*71
2025-01-20T13:50:29.6752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,344.11*55
2025-01-20T13:50:30.6750908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,344.00*79
2025-01-20T13:50:31.6791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,343.94*76
2025-01-20T13:50:32.6787178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,343.95*77
2025-01-20T13:50:33.6787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,343.92*74
2025-01-20T13:50:34.6784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,344.06*7F
2025-01-20T13:50:35.6783238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,344.13*75
2025-01-20T13:50:36.6781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,343.97*7E
2025-01-20T13:50:37.6779717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,343.84*75
2025-01-20T13:50:38.6777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,343.82*77
2025-01-20T13:50:39.6774549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,343.96*54
2025-01-20T13:50:40.6773317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,344.15*58
2025-01-20T13:50:41.6771288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,344.09*52
2025-01-20T13:50:42.6769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,344.18*72
2025-01-20T13:50:43.6767409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,344.41*79
2025-01-20T13:50:44.6766036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,344.32*56
2025-01-20T13:50:45.6763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,344.12*7F
2025-01-20T13:50:46.6760859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,344.17*74
2025-01-20T13:50:47.6759571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,344.34*50
2025-01-20T13:50:48.6757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,344.35*5E
2025-01-20T13:50:49.6755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,344.17*74
2025-01-20T13:50:50.6752821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,344.29*76
2025-01-20T13:50:51.6751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,344.66*5A
2025-01-20T13:50:52.6748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,344.75*51
2025-01-20T13:50:53.6747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,344.52*76
2025-01-20T13:50:54.6744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,344.58*7E
2025-01-20T13:50:55.6743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,344.58*7C
2025-01-20T13:50:56.6742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,344.09*76
2025-01-20T13:50:57.6739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,343.69*71
2025-01-20T13:50:58.6737914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,343.66*56
2025-01-20T13:50:59.6735768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,343.67*50
2025-01-20T13:51:00.6733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,343.73*50
2025-01-20T13:51:01.6731871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,343.73*7F
2025-01-20T13:51:02.6775744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,343.65*7E
2025-01-20T13:51:03.6787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,343.66*74
2025-01-20T13:51:04.6771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,343.74*7F
2025-01-20T13:51:05.6768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,343.71*7D
2025-01-20T13:51:06.6767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,343.77*5E
2025-01-20T13:51:07.6764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,343.97*54
2025-01-20T13:51:08.6763040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,344.14*5C
2025-01-20T13:51:09.6761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,344.27*7B
2025-01-20T13:51:10.6760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,344.23*7C
2025-01-20T13:51:11.6757964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,344.10*7B
2025-01-20T13:51:12.6756017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,344.18*7A
2025-01-20T13:51:13.6753258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,344.41*51
2025-01-20T13:51:14.6750638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,344.41*5C
2025-01-20T13:51:15.6750591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,344.49*70
2025-01-20T13:51:16.6748394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,344.82*72
2025-01-20T13:51:17.6745650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,344.87*76
2025-01-20T13:51:18.6743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,344.73*7E
2025-01-20T13:51:19.6740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,344.67*77
2025-01-20T13:51:20.6739723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,344.65*7D
2025-01-20T13:51:21.6737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,344.71*50
2025-01-20T13:51:22.6735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,344.74*53
2025-01-20T13:51:23.6733968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,344.72*52
2025-01-20T13:51:24.6731608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,344.60*75
2025-01-20T13:51:25.6729970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,344.53*7F
2025-01-20T13:51:26.6727783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,344.56*57
2025-01-20T13:51:27.6725603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,344.33*51
2025-01-20T13:51:28.6722850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,344.10*7F
2025-01-20T13:51:29.6722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,344.22*79
2025-01-20T13:51:30.6719990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,344.66*76
2025-01-20T13:51:31.6717311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,344.76*5A
2025-01-20T13:51:32.6715760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,344.35*57
2025-01-20T13:51:33.6713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,344.12*70
2025-01-20T13:51:34.6711811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,344.13*7A
2025-01-20T13:51:35.6709159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,344.08*7A
2025-01-20T13:51:36.6708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,344.21*5C
2025-01-20T13:51:37.6705594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,344.25*56
2025-01-20T13:51:38.6703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,344.14*50
2025-01-20T13:51:39.6701035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,344.28*53
2025-01-20T13:51:40.6699616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,344.43*72
2025-01-20T13:51:41.6698246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,344.44*71
2025-01-20T13:51:42.6696138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,344.29*5C
2025-01-20T13:51:43.6694294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,344.15*79
2025-01-20T13:51:44.6691966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,344.18*7D
2025-01-20T13:51:45.6689462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,344.23*74
2025-01-20T13:51:46.6688431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,344.22*7A
2025-01-20T13:51:47.6687038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,344.12*79
2025-01-20T13:51:48.6684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,343.99*7E
2025-01-20T13:51:49.6837319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,343.86*79
2025-01-20T13:51:50.6836418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,343.81*72
2025-01-20T13:51:51.6677611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,343.71*54
2025-01-20T13:51:52.6676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,343.65*54
2025-01-20T13:51:53.6674190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,343.95*52
2025-01-20T13:51:54.6671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,344.15*53
2025-01-20T13:51:55.6826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,343.98*7D
2025-01-20T13:51:56.6823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,343.94*71
2025-01-20T13:51:57.6822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,344.17*72
2025-01-20T13:51:58.6819613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,344.38*5D
2025-01-20T13:51:59.6817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,344.24*59
2025-01-20T13:52:00.6815329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,344.16*79
2025-01-20T13:52:01.6814847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,344.41*7D
2025-01-20T13:52:02.6811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,344.25*71
2025-01-20T13:52:03.6810595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.85,344.02*71
2025-01-20T13:52:04.6807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,344.02*5A
2025-01-20T13:52:05.6805915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,344.06*5E
2025-01-20T13:52:06.6803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,343.99*52
2025-01-20T13:52:07.6801828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,343.84*5E
2025-01-20T13:52:08.6800051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,343.73*56
2025-01-20T13:52:09.6798301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,343.88*50
2025-01-20T13:52:10.6795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,344.17*58
2025-01-20T13:52:11.6793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,344.29*57
2025-01-20T13:52:12.6792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,344.16*51
2025-01-20T13:52:13.6789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,344.16*59
2025-01-20T13:52:14.6787786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,344.30*7F
2025-01-20T13:52:15.6786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,344.20*71
2025-01-20T13:52:16.6784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,344.04*75
2025-01-20T13:52:17.6782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,344.12*51
2025-01-20T13:52:18.6779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,343.98*57
2025-01-20T13:52:19.6778366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,343.78*70
2025-01-20T13:52:20.6775561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,343.87*7E
2025-01-20T13:52:21.6775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,343.89*78
2025-01-20T13:52:22.6771233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,343.90*70
2025-01-20T13:52:23.6793782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,344.15*78
2025-01-20T13:52:24.6768085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,344.33*54
2025-01-20T13:52:25.6766088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,344.15*51
2025-01-20T13:52:26.6764630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,344.08*78
2025-01-20T13:52:27.6762526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,344.03*7E
2025-01-20T13:52:28.6773717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,343.99*58
2025-01-20T13:52:29.6758357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,344.11*53
2025-01-20T13:52:30.6757056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,344.02*54
2025-01-20T13:52:31.6778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,343.93*79
2025-01-20T13:52:32.6778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,344.03*7A
2025-01-20T13:52:33.6775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,344.03*54
2025-01-20T13:52:34.6773746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,343.88*55
2025-01-20T13:52:35.6772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,343.90*5F
2025-01-20T13:52:36.6770269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,343.98*78
2025-01-20T13:52:37.6768411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,343.97*76
2025-01-20T13:52:38.6765866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,344.20*76
2025-01-20T13:52:39.6764026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,344.23*5D
2025-01-20T13:52:40.6761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,344.18*5A
2025-01-20T13:52:41.6759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,344.39*55
2025-01-20T13:52:42.6758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,344.50*50
2025-01-20T13:52:43.6756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,344.20*79
2025-01-20T13:52:44.6752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,343.94*70
2025-01-20T13:52:45.6752408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,343.95*58
2025-01-20T13:52:46.6751836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,344.17*55
2025-01-20T13:52:47.6747611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,344.21*53
2025-01-20T13:52:48.6746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,344.37*74
2025-01-20T13:52:49.6744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,344.45*78
2025-01-20T13:52:50.6742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,344.50*7E
2025-01-20T13:52:51.6740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,344.55*7C
2025-01-20T13:52:52.6738135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,344.59*51
2025-01-20T13:52:53.6735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,344.60*53
2025-01-20T13:52:54.6732709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,344.65*51
2025-01-20T13:52:55.6732017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,344.69*75
2025-01-20T13:52:56.6729841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,344.56*58
2025-01-20T13:52:57.6727161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,344.46*78
2025-01-20T13:52:58.6725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,344.50*5C
2025-01-20T13:52:59.6724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,344.47*56
2025-01-20T13:53:00.6723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,344.29*70
2025-01-20T13:53:01.6720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,344.20*79
2025-01-20T13:53:02.6717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,344.29*78
2025-01-20T13:53:03.6740996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,344.28*5A
2025-01-20T13:53:04.6739197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,344.15*59
2025-01-20T13:53:05.6813079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,344.13*72
2025-01-20T13:53:06.6810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,344.12*79
2025-01-20T13:53:07.6808156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,343.97*7D
2025-01-20T13:53:08.6806774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,343.83*71
2025-01-20T13:53:09.6805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,344.02*5E
2025-01-20T13:53:10.6801866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,344.21*54
2025-01-20T13:53:11.6800454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,344.31*5B
2025-01-20T13:53:12.6798433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,344.40*59
2025-01-20T13:53:13.6796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,344.52*79
2025-01-20T13:53:14.6794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,344.54*71
2025-01-20T13:53:15.6792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,344.45*70
2025-01-20T13:53:16.6791017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,344.40*7E
2025-01-20T13:53:17.6788438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,344.42*55
2025-01-20T13:53:18.6787140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,344.53*58
2025-01-20T13:53:19.6785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,344.36*7A
2025-01-20T13:53:20.6783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,343.90*78
2025-01-20T13:53:21.6780821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,343.67*7E
2025-01-20T13:53:22.6777813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,343.93*5F
2025-01-20T13:53:23.6775528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,344.20*55
2025-01-20T13:53:24.6774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,344.30*55
2025-01-20T13:53:25.6771993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,344.50*57
2025-01-20T13:53:26.6770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,344.67*7E
2025-01-20T13:53:27.6769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,344.56*7E
2025-01-20T13:53:28.6767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,344.40*72
2025-01-20T13:53:29.6765097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,344.58*51
2025-01-20T13:53:30.6763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,344.88*52
2025-01-20T13:53:31.6760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,344.76*53
2025-01-20T13:53:32.6759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,344.22*76
2025-01-20T13:53:33.6756615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,344.09*7F
2025-01-20T13:53:34.6754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,344.21*74
2025-01-20T13:53:35.6753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,344.08*51
2025-01-20T13:53:36.6811030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,343.91*5F
2025-01-20T13:53:37.6809841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,343.91*59
2025-01-20T13:53:38.6808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,343.90*7D
2025-01-20T13:53:39.6805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,343.78*72
2025-01-20T13:53:40.6805722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,343.81*7E
2025-01-20T13:53:41.6802212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.37,344.06*50
2025-01-20T13:53:42.6799247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.86,344.28*58
2025-01-20T13:53:43.6798079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,344.37*5A
2025-01-20T13:53:44.6796184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.92,344.32*70
2025-01-20T13:53:45.6793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-2.57,344.31*7A
2025-01-20T13:53:46.6792655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.88,344.46*7E
2025-01-20T13:53:47.6789102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,344.32*5A
2025-01-20T13:53:48.6788467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,344.02*54
2025-01-20T13:53:49.6786446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,343.96*5C
2025-01-20T13:53:50.6784509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,343.82*76
2025-01-20T13:53:51.6782253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,343.60*7A
2025-01-20T13:53:52.6780375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,343.61*7B
2025-01-20T13:53:53.6777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,343.75*5C
2025-01-20T13:53:54.6774720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,343.94*5B
2025-01-20T13:53:55.6774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,344.09*55
2025-01-20T13:53:56.6772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,344.20*50
2025-01-20T13:53:57.6770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,344.17*7B
2025-01-20T13:53:58.6768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,344.00*78
2025-01-20T13:53:59.6767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,344.00*72
2025-01-20T13:54:00.6764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,344.07*76
2025-01-20T13:54:01.6763629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,344.07*5E
2025-01-20T13:54:02.6760500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,344.02*51
2025-01-20T13:54:03.6759710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,343.98*75
2025-01-20T13:54:04.6757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,344.04*74
2025-01-20T13:54:05.6753960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,344.05*76
2025-01-20T13:54:06.6752952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,343.92*5D
2025-01-20T13:54:07.6750940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,343.99*52
2025-01-20T13:54:08.6748825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,344.28*55
2025-01-20T13:54:09.6747407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,344.43*79
2025-01-20T13:54:10.6744438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,344.27*7A
2025-01-20T13:54:11.6743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,344.16*55
2025-01-20T13:54:12.6740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,344.24*71
2025-01-20T13:54:13.6737974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,344.09*77
2025-01-20T13:54:14.6737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,343.87*70
2025-01-20T13:54:15.6734282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,343.96*70
2025-01-20T13:54:16.6732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,344.02*58
2025-01-20T13:54:17.6731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,343.90*5D
2025-01-20T13:54:18.6728811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,343.96*79
2025-01-20T13:54:19.6725416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,344.07*7F
2025-01-20T13:54:20.6724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,343.96*74
2025-01-20T13:54:21.6722100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,343.79*76
2025-01-20T13:54:22.6720032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,343.75*7B
2025-01-20T13:54:23.6717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,343.81*5B
2025-01-20T13:54:24.6716227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,343.97*54
2025-01-20T13:54:25.6714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,344.10*59
2025-01-20T13:54:26.6712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,344.11*7D
2025-01-20T13:54:27.6710825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,344.17*7E
2025-01-20T13:54:28.6708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,344.17*7A
2025-01-20T13:54:29.6705760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,344.13*51
2025-01-20T13:54:30.6703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,344.18*5C
2025-01-20T13:54:31.6701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,344.22*7C
2025-01-20T13:54:32.6700208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,344.07*79
2025-01-20T13:54:33.6697808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,343.80*73
2025-01-20T13:54:34.6694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,343.74*71
2025-01-20T13:54:35.6693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,343.76*57
2025-01-20T13:54:36.6848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,343.72*72
2025-01-20T13:54:37.6845538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,343.73*76
2025-01-20T13:54:38.6843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,343.77*7B
2025-01-20T13:54:39.6710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,343.79*5E
2025-01-20T13:54:40.6708381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,343.93*5D
2025-01-20T13:54:41.6705647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,344.30*5F
2025-01-20T13:54:42.6704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,344.50*52
2025-01-20T13:54:43.6701564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,344.41*7C
2025-01-20T13:54:44.6699891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,344.49*75
2025-01-20T13:54:45.6696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,344.76*73
2025-01-20T13:54:46.6695356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,344.88*5B
2025-01-20T13:54:47.6692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,344.88*54
2025-01-20T13:54:48.6691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,344.85*5F
2025-01-20T13:54:49.6845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,344.72*71
2025-01-20T13:54:50.6842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,344.49*7A
2025-01-20T13:54:51.6841187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,344.46*7C
2025-01-20T13:54:52.6683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,344.60*54
2025-01-20T13:54:53.6680109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,344.62*5C
2025-01-20T13:54:54.6679426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,344.49*72
2025-01-20T13:54:55.6832519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,344.51*78
2025-01-20T13:54:56.6859247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,344.77*7D
2025-01-20T13:54:57.6673329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,344.95*59
2025-01-20T13:54:58.6827084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,344.95*55
2025-01-20T13:54:59.6823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,345.11*5E
2025-01-20T13:55:00.6822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,345.32*75
2025-01-20T13:55:01.6821446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,345.23*74
2025-01-20T13:55:02.6818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,345.00*7A
2025-01-20T13:55:03.6861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,344.80*7F
2025-01-20T13:55:04.6813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,344.48*78
2025-01-20T13:55:05.6699151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,344.23*73
2025-01-20T13:55:06.6697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,344.24*7E
2025-01-20T13:55:07.6696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,344.35*56
2025-01-20T13:55:08.6693292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,344.52*55
2025-01-20T13:55:09.6691818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,344.62*51
2025-01-20T13:55:10.6689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,344.64*5F
2025-01-20T13:55:11.6687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,344.57*7E
2025-01-20T13:55:12.6685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,344.44*7B
2025-01-20T13:55:13.6683444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,344.40*50
2025-01-20T13:55:14.6681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,344.51*57
2025-01-20T13:55:15.6678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,344.61*58
2025-01-20T13:55:16.6833105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,344.66*7A
2025-01-20T13:55:17.6831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,344.64*7B
2025-01-20T13:55:18.6829608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,344.52*7C
2025-01-20T13:55:19.6826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,344.44*5E
2025-01-20T13:55:20.6825264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,344.31*5B
2025-01-20T13:55:21.6822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,344.23*7B
2025-01-20T13:55:22.6820979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,344.19*77
2025-01-20T13:55:23.6818033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,344.19*78
2025-01-20T13:55:24.6816187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,344.29*54
2025-01-20T13:55:25.6813519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,344.49*54
2025-01-20T13:55:26.6812174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,344.37*57
2025-01-20T13:55:27.6810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,344.07*51
2025-01-20T13:55:28.6842004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,344.20*74
2025-01-20T13:55:29.6840933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,344.52*54
2025-01-20T13:55:30.6838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,344.55*56
2025-01-20T13:55:31.6836611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,344.42*77
2025-01-20T13:55:32.6834022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,344.52*72
2025-01-20T13:55:33.6831436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,344.67*7E
2025-01-20T13:55:34.6830211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,344.41*7C
2025-01-20T13:55:35.6827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,344.07*73
2025-01-20T13:55:36.6826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,344.14*5F
2025-01-20T13:55:37.6824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,344.31*52
2025-01-20T13:55:38.6666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,344.05*7B
2025-01-20T13:55:39.6698357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,343.72*57
2025-01-20T13:55:40.6696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,343.56*7D
2025-01-20T13:55:41.6694859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,343.75*57
2025-01-20T13:55:42.6692094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,343.81*52
2025-01-20T13:55:43.6846439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,343.49*73
2025-01-20T13:55:44.6844635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,343.59*7A
2025-01-20T13:55:45.6842610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,343.90*50
2025-01-20T13:55:46.6840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,344.13*52
2025-01-20T13:55:47.6837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,344.13*54
2025-01-20T13:55:48.6836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,344.01*73
2025-01-20T13:55:49.6833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,344.02*78
2025-01-20T13:55:50.6832513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,344.14*50
2025-01-20T13:55:51.6828980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,344.11*57
2025-01-20T13:55:52.6828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,343.95*53
2025-01-20T13:55:53.6826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,344.02*7A
2025-01-20T13:55:54.6823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,344.19*79
2025-01-20T13:55:55.6821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,343.96*71
2025-01-20T13:55:56.6819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,343.56*7B
2025-01-20T13:55:57.6818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,343.52*7E
2025-01-20T13:55:58.6816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,343.82*59
2025-01-20T13:55:59.6814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,344.01*59
2025-01-20T13:56:00.6811750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,343.89*5C
2025-01-20T13:56:01.6809406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,343.92*77
2025-01-20T13:56:02.6808047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,344.05*50
2025-01-20T13:56:03.6806208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,344.13*56
2025-01-20T13:56:04.6803177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,344.34*50
2025-01-20T13:56:05.6675825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,344.31*5E
2025-01-20T13:56:06.6830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,344.07*76
2025-01-20T13:56:07.6827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,344.17*7D
2025-01-20T13:56:08.6825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,344.32*7F
2025-01-20T13:56:09.6823608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,344.15*7B
2025-01-20T13:56:10.6821812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,343.88*72
2025-01-20T13:56:11.6819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,344.03*70
2025-01-20T13:56:12.6817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,344.27*7F
2025-01-20T13:56:13.6814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,344.26*53
2025-01-20T13:56:14.6813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,344.14*57
2025-01-20T13:56:15.6811491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,344.26*56
2025-01-20T13:56:16.6808919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,344.44*57
2025-01-20T13:56:17.6807906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,344.35*54
2025-01-20T13:56:18.6805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,344.18*5F
2025-01-20T13:56:19.6803445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,344.39*5B
2025-01-20T13:56:20.6801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,344.64*55
2025-01-20T13:56:21.6799399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,344.58*59
2025-01-20T13:56:22.6797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,344.47*77
2025-01-20T13:56:23.6795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,344.42*70
2025-01-20T13:56:24.6793042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,344.41*72
2025-01-20T13:56:25.6791701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,344.33*78
2025-01-20T13:56:26.6789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,344.17*74
2025-01-20T13:56:27.6787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,344.19*74
2025-01-20T13:56:28.6785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,344.20*7A
2025-01-20T13:56:29.6783776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,344.13*56
2025-01-20T13:56:30.6780953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,344.13*50
2025-01-20T13:56:31.6778541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,344.15*55
2025-01-20T13:56:32.6777276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,344.15*50
2025-01-20T13:56:33.6775324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,344.24*5F
2025-01-20T13:56:34.6772724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,344.28*5C
2025-01-20T13:56:35.6770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,344.28*5A
2025-01-20T13:56:36.6769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,344.35*7E
2025-01-20T13:56:37.6766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,344.43*50
2025-01-20T13:56:38.6765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,344.40*59
2025-01-20T13:56:39.6762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,344.32*74
2025-01-20T13:56:40.6760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,344.42*77
2025-01-20T13:56:41.6758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,344.60*50
2025-01-20T13:56:42.6757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,344.38*70
2025-01-20T13:56:43.6754105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,344.00*7C
2025-01-20T13:56:44.6752689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,343.99*78
2025-01-20T13:56:45.6770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,344.13*55
2025-01-20T13:56:46.6800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,344.22*59
2025-01-20T13:56:47.6799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,344.38*5A
2025-01-20T13:56:48.6798326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,344.52*59
2025-01-20T13:56:49.6795098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,344.61*7C
2025-01-20T13:56:50.6793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,344.56*74
2025-01-20T13:56:51.6791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,344.50*75
2025-01-20T13:56:52.6789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,344.45*75
2025-01-20T13:56:53.6787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,344.46*58
2025-01-20T13:56:54.6785622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,344.40*57
2025-01-20T13:56:55.6783941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,344.26*72
2025-01-20T13:56:56.6782154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,344.24*71
2025-01-20T13:56:57.6779117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,344.32*52
2025-01-20T13:56:58.6778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,344.38*59
2025-01-20T13:56:59.6776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,344.42*55
2025-01-20T13:57:00.6773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,344.45*5E
2025-01-20T13:57:01.6789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,344.51*5D
2025-01-20T13:57:02.6769614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,344.53*5F
2025-01-20T13:57:03.6767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,344.47*76
2025-01-20T13:57:04.6765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,344.46*73
2025-01-20T13:57:05.6763379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,344.41*70
2025-01-20T13:57:06.6761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,344.30*75
2025-01-20T13:57:07.6759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,344.19*7B
2025-01-20T13:57:08.6757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,344.14*5C
2025-01-20T13:57:09.6755335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,344.02*52
2025-01-20T13:57:10.6753990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,343.90*56
2025-01-20T13:57:11.6751396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,343.93*7E
2025-01-20T13:57:12.6750101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,343.86*72
2025-01-20T13:57:13.6747342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,343.99*7D
2025-01-20T13:57:14.6744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,344.17*53
2025-01-20T13:57:15.6743503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,343.83*5C
2025-01-20T13:57:16.6741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,343.53*54
2025-01-20T13:57:17.6739022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,343.57*5C
2025-01-20T13:57:18.6736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,343.51*5E
2025-01-20T13:57:19.6736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,342.97*7B
2025-01-20T13:57:20.6732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,342.27*74
2025-01-20T13:57:21.6731253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,341.87*7E
2025-01-20T13:57:22.6730181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,341.80*71
2025-01-20T13:57:23.6727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,341.42*79
2025-01-20T13:57:24.6724886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,340.94*5A
2025-01-20T13:57:25.6723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,340.90*75
2025-01-20T13:57:26.6721901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,340.95*72
2025-01-20T13:57:27.6719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,340.80*58
2025-01-20T13:57:28.6717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,340.60*55
2025-01-20T13:57:29.6714806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,340.41*7A
2025-01-20T13:57:30.6711799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,340.16*7C
2025-01-20T13:57:31.6710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,339.86*7C
2025-01-20T13:57:32.6709369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,339.57*5C
2025-01-20T13:57:33.6707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,339.49*5F
2025-01-20T13:57:34.6703742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,339.64*5F
2025-01-20T13:57:35.6703283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,339.56*73
2025-01-20T13:57:36.6700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,339.34*5E
2025-01-20T13:57:37.6698983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,339.35*72
2025-01-20T13:57:38.6697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,339.59*58
2025-01-20T13:57:39.6715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,339.64*54
2025-01-20T13:57:40.6712877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,339.43*75
2025-01-20T13:57:41.6710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,339.58*79
2025-01-20T13:57:42.6709749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,339.73*77
2025-01-20T13:57:43.6707050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,339.45*5E
2025-01-20T13:57:44.6705395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,339.55*54
2025-01-20T13:57:45.6702904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,339.93*57
2025-01-20T13:57:46.6700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,339.85*5B
2025-01-20T13:57:47.6699377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,339.74*77
2025-01-20T13:57:48.6852473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,339.93*76
2025-01-20T13:57:49.6851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,339.95*75
2025-01-20T13:57:50.6693567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,340.00*56
2025-01-20T13:57:51.6691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,340.21*58
2025-01-20T13:57:52.6688909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,340.28*75
2025-01-20T13:57:53.6843859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,340.17*7F
2025-01-20T13:57:54.6685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,340.13*53
2025-01-20T13:57:55.6838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,340.04*7F
2025-01-20T13:57:56.6836714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,339.85*75
2025-01-20T13:57:57.6834632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,339.93*71
2025-01-20T13:57:58.6832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,340.06*5B
2025-01-20T13:57:59.6831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,340.00*53
2025-01-20T13:58:00.6828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,339.95*5C
2025-01-20T13:58:01.6826277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,339.95*7B
2025-01-20T13:58:02.6825319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,339.71*73
2025-01-20T13:58:03.6823191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,339.54*7F
2025-01-20T13:58:04.6820908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,339.65*50
2025-01-20T13:58:05.6818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,339.73*54
2025-01-20T13:58:06.6816042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,339.88*59
2025-01-20T13:58:07.6814339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,340.12*5D
2025-01-20T13:58:08.6812716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,340.16*5E
2025-01-20T13:58:09.6810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,340.00*56
2025-01-20T13:58:10.6808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,339.65*5F
2025-01-20T13:58:11.6806202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,339.25*70
2025-01-20T13:58:12.6804910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,338.93*76
2025-01-20T13:58:13.6802630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,338.64*77
2025-01-20T13:58:14.6800961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,338.25*7C
2025-01-20T13:58:15.6799176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,338.17*5D
2025-01-20T13:58:16.6796515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,338.32*54
2025-01-20T13:58:17.6822954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,338.06*58
2025-01-20T13:58:18.6820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,337.66*72
2025-01-20T13:58:19.6818968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,337.61*79
2025-01-20T13:58:20.6815999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,337.48*78
2025-01-20T13:58:21.6814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,337.19*52
2025-01-20T13:58:22.6812067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,337.25*55
2025-01-20T13:58:23.6810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,337.55*50
2025-01-20T13:58:24.6808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,337.59*56
2025-01-20T13:58:25.6805825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,337.46*7F
2025-01-20T13:58:26.6805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,337.38*78
2025-01-20T13:58:27.6802832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,337.26*7A
2025-01-20T13:58:28.6800769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,337.18*7B
2025-01-20T13:58:29.6798727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,337.01*79
2025-01-20T13:58:30.6796575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,336.89*7F
2025-01-20T13:58:31.6793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,336.96*77
2025-01-20T13:58:32.6793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,336.94*77
2025-01-20T13:58:33.6791372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,336.85*70
2025-01-20T13:58:34.6789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,336.80*7C
2025-01-20T13:58:35.6786829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,336.86*5F
2025-01-20T13:58:36.6783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,336.90*59
2025-01-20T13:58:37.6782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,336.90*5D
2025-01-20T13:58:38.6805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,337.02*5F
2025-01-20T13:58:39.6779272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,337.31*56
2025-01-20T13:58:40.6776601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,337.44*55
2025-01-20T13:58:41.6775240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,337.31*78
2025-01-20T13:58:42.6772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,337.36*7A
2025-01-20T13:58:43.6770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,337.46*71
2025-01-20T13:58:44.6769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,337.48*73
2025-01-20T13:58:45.6808008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,337.38*76
2025-01-20T13:58:46.6805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,337.32*78
2025-01-20T13:58:47.6803763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,337.30*5E
2025-01-20T13:58:48.6849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,337.16*71
2025-01-20T13:58:49.6799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,337.19*75
2025-01-20T13:58:50.6797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,337.49*5B
2025-01-20T13:58:51.6796250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,337.68*57
2025-01-20T13:58:52.6793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,337.65*7F
2025-01-20T13:58:53.6791125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,337.53*56
2025-01-20T13:58:54.6789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,337.61*7E
2025-01-20T13:58:55.6788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,337.74*78
2025-01-20T13:58:56.6785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,337.59*7B
2025-01-20T13:58:57.6783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,337.47*7F
2025-01-20T13:58:58.6781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,337.49*78
2025-01-20T13:58:59.6780781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,337.33*7D
2025-01-20T13:59:00.6777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,337.00*71
2025-01-20T13:59:01.6775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,337.05*78
2025-01-20T13:59:02.6773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,337.34*53
2025-01-20T13:59:03.6771072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,337.38*51
2025-01-20T13:59:04.6769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,337.31*73
2025-01-20T13:59:05.6697572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,337.21*5E
2025-01-20T13:59:06.6767166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,337.18*73
2025-01-20T13:59:07.6764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,337.29*5A
2025-01-20T13:59:08.6761163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,337.45*59
2025-01-20T13:59:09.6758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,337.52*56
2025-01-20T13:59:10.6757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,337.23*78
2025-01-20T13:59:11.6755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.75,336.97*79
2025-01-20T13:59:12.6754068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.69,336.93*76
2025-01-20T13:59:13.6752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,336.81*7D
2025-01-20T13:59:14.6749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,336.68*5C
2025-01-20T13:59:15.6747130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,336.67*51
2025-01-20T13:59:16.6746072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,336.62*5F
2025-01-20T13:59:17.6743536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,336.70*57
2025-01-20T13:59:18.6741706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,336.93*5A
2025-01-20T13:59:19.6739742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,337.04*59
2025-01-20T13:59:20.6737625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,337.07*52
2025-01-20T13:59:21.6735666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,337.24*76
2025-01-20T13:59:22.6733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,337.44*56
2025-01-20T13:59:23.6731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,337.52*56
2025-01-20T13:59:24.6729353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,337.46*5C
2025-01-20T13:59:25.6727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,337.35*72
2025-01-20T13:59:26.6725062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,337.34*78
2025-01-20T13:59:27.6723256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.75,337.41*75
2025-01-20T13:59:28.6722078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,337.33*70
2025-01-20T13:59:29.6719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,337.21*7D
2025-01-20T13:59:30.6718093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,337.15*59
2025-01-20T13:59:31.6716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,337.12*5A
2025-01-20T13:59:32.6713809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,337.17*53
2025-01-20T13:59:33.6712375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,337.26*7F
2025-01-20T13:59:34.6709841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,337.36*5D
2025-01-20T13:59:35.6707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,337.40*53
2025-01-20T13:59:36.6705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,337.38*59
2025-01-20T13:59:37.6704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,337.41*7B
2025-01-20T13:59:38.6701652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,337.49*74
2025-01-20T13:59:39.6699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,337.48*7C
2025-01-20T13:59:40.6697860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,337.35*59
2025-01-20T13:59:41.6694596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,337.35*56
2025-01-20T13:59:42.6693435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,337.37*50
2025-01-20T13:59:43.6847442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.36,337.16*76
2025-01-20T13:59:44.6845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.22,336.89*78
2025-01-20T13:59:45.6844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,336.75*52
2025-01-20T13:59:46.6685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,336.89*56
2025-01-20T13:59:47.6683726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,336.87*72
2025-01-20T13:59:48.6837689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,336.56*55
2025-01-20T13:59:49.6835229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,336.45*76
2025-01-20T13:59:50.6833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,336.61*7D
2025-01-20T13:59:51.6723095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,336.74*55
2025-01-20T13:59:52.6829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,336.84*5A
2025-01-20T13:59:53.6827789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,336.92*5B
2025-01-20T13:59:54.6825579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,336.96*5C
2025-01-20T13:59:55.6823243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,337.01*7F
2025-01-20T13:59:56.6821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,337.17*79
2025-01-20T13:59:57.6819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,337.24*7B
2025-01-20T13:59:58.6817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,337.11*5D
2025-01-20T13:59:59.6815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,337.05*5E
2025-01-20T14:00:00.6813761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,337.33*5A
2025-01-20T14:00:01.6811221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,337.42*57
2025-01-20T14:00:02.6810017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,337.22*77
2025-01-20T14:00:03.6807883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,337.27*71
2025-01-20T14:00:04.6805813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,337.40*76
2025-01-20T14:00:05.6803165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,337.46*52
2025-01-20T14:00:06.6800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,337.49*55
2025-01-20T14:00:07.6799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,337.43*56
2025-01-20T14:00:08.6797660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,337.35*77
2025-01-20T14:00:09.6795744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,337.43*79
2025-01-20T14:00:10.6792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,337.40*71
2025-01-20T14:00:11.6812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,337.23*78
2025-01-20T14:00:12.6810684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,337.48*5A
2025-01-20T14:00:13.6808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,337.84*5F
2025-01-20T14:00:14.6807066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,337.74*59
2025-01-20T14:00:15.6805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,337.58*7F
2025-01-20T14:00:16.6802793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,337.57*7B
2025-01-20T14:00:17.6800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,337.52*56
2025-01-20T14:00:18.6826960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,337.49*70
2025-01-20T14:00:19.6797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,337.41*76
2025-01-20T14:00:20.6794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,337.15*7D
2025-01-20T14:00:21.6793334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,336.96*75
2025-01-20T14:00:22.6791526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,336.86*7A
2025-01-20T14:00:23.6789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,336.60*72
2025-01-20T14:00:24.6786844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,336.55*50
2025-01-20T14:00:25.6784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,336.65*57
2025-01-20T14:00:26.6783131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,336.67*59
2025-01-20T14:00:27.6780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,336.67*76
2025-01-20T14:00:28.6779462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,336.69*76
2025-01-20T14:00:29.6699912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,336.70*52
2025-01-20T14:00:30.6696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,336.82*55
2025-01-20T14:00:31.6851597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,336.79*75
2025-01-20T14:00:32.6849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,336.73*72
2025-01-20T14:00:33.6847576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,336.93*78
2025-01-20T14:00:34.6845562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,337.08*5B
2025-01-20T14:00:35.6843164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,337.18*7D
2025-01-20T14:00:36.6841176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,337.23*50
2025-01-20T14:00:37.6839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,337.29*5F
2025-01-20T14:00:38.6836676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,337.30*78
2025-01-20T14:00:39.6835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,337.26*7D
2025-01-20T14:00:40.6833586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,337.21*5F
2025-01-20T14:00:41.6831866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,337.11*54
2025-01-20T14:00:42.6829201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,336.87*7E
2025-01-20T14:00:43.6827532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,336.85*7A
2025-01-20T14:00:44.6824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,336.97*70
2025-01-20T14:00:45.6823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,336.93*77
2025-01-20T14:00:46.6851359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,337.04*76
2025-01-20T14:00:47.6849703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,337.29*57
2025-01-20T14:00:48.6692314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,337.49*53
2025-01-20T14:00:49.6689720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,337.62*5B
2025-01-20T14:00:50.6843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,337.65*7E
2025-01-20T14:00:51.6840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,337.64*7F
2025-01-20T14:00:52.6840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,337.57*7B
2025-01-20T14:00:53.6837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,337.52*52
2025-01-20T14:00:54.6835778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,337.66*5C
2025-01-20T14:00:55.6832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,337.74*5B
2025-01-20T14:00:56.6831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,337.54*79
2025-01-20T14:00:57.6828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.59,337.30*70
2025-01-20T14:00:58.6826353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.02,337.36*7E
2025-01-20T14:00:59.6826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,337.34*7A
2025-01-20T14:01:00.6824064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,337.17*52
2025-01-20T14:01:01.6821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,337.25*51
2025-01-20T14:01:02.6819743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,337.32*7A
2025-01-20T14:01:03.6817511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,337.23*57
2025-01-20T14:01:04.6816449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,337.44*52
2025-01-20T14:01:05.6814064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,337.86*5A
2025-01-20T14:01:06.6811550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,337.94*5B
2025-01-20T14:01:07.6810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,337.78*5F
2025-01-20T14:01:08.6807771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,337.84*73
2025-01-20T14:01:09.6806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.54,337.97*73
2025-01-20T14:01:10.6803300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,337.77*55
2025-01-20T14:01:11.6801377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,337.23*72
2025-01-20T14:01:12.6799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,336.94*7C
2025-01-20T14:01:13.6797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,336.90*77
2025-01-20T14:01:14.6796043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,336.91*5B
2025-01-20T14:01:15.6794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,336.95*75
2025-01-20T14:01:16.6792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,337.04*73
2025-01-20T14:01:17.6788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,337.07*52
2025-01-20T14:01:18.6787710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,337.12*7A
2025-01-20T14:01:19.6786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.17,337.12*7B
2025-01-20T14:01:20.6783652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,337.07*5C
2025-01-20T14:01:21.6782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,337.09*5C
2025-01-20T14:01:22.6780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,337.12*74
2025-01-20T14:01:23.6777966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,337.08*7A
2025-01-20T14:01:24.6773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,337.01*7A
2025-01-20T14:01:25.6773488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,336.97*70
2025-01-20T14:01:26.6771470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,336.93*5F
2025-01-20T14:01:27.6769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,336.89*7F
2025-01-20T14:01:28.6767883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,336.97*78
2025-01-20T14:01:29.6766071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,336.95*76
2025-01-20T14:01:30.6764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,336.78*7D
2025-01-20T14:01:31.6762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,336.80*77
2025-01-20T14:01:32.6760605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,337.00*51
2025-01-20T14:01:33.6758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,337.00*55
2025-01-20T14:01:34.6755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,337.03*56
2025-01-20T14:01:35.6753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,337.10*78
2025-01-20T14:01:36.6752344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,337.03*76
2025-01-20T14:01:37.6749680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,337.00*76
2025-01-20T14:01:38.6748146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,336.86*72
2025-01-20T14:01:39.6746199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,336.81*5F
2025-01-20T14:01:40.6744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,337.01*56
2025-01-20T14:01:41.6741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,337.10*58
2025-01-20T14:01:42.6740120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,337.04*57
2025-01-20T14:01:43.6737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,337.09*78
2025-01-20T14:01:44.6735373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,337.18*79
2025-01-20T14:01:45.6733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,337.06*51
2025-01-20T14:01:46.6731973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,336.92*5B
2025-01-20T14:01:47.6730064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,337.05*77
2025-01-20T14:01:48.6727981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,337.18*7A
2025-01-20T14:01:49.6726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,337.05*75
2025-01-20T14:01:50.6723808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,336.94*7B
2025-01-20T14:01:51.6721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,336.99*7C
2025-01-20T14:01:52.6719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,336.98*5D
2025-01-20T14:01:53.6718517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,336.87*58
2025-01-20T14:01:54.6715426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,336.88*5B
2025-01-20T14:01:55.6714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,337.00*50
2025-01-20T14:01:56.6711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,337.17*5E
2025-01-20T14:01:57.6709033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,337.30*53
2025-01-20T14:01:58.6727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,337.21*79
2025-01-20T14:01:59.6724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,337.04*7F
2025-01-20T14:02:00.6723540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,337.09*73
2025-01-20T14:02:01.6756076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,337.29*51
2025-01-20T14:02:02.6755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,337.27*53
2025-01-20T14:02:03.6752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,337.10*74
2025-01-20T14:02:04.6751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,337.06*76
2025-01-20T14:02:05.6749148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,337.09*76
2025-01-20T14:02:06.6747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,337.01*56
2025-01-20T14:02:07.6745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,336.88*75
2025-01-20T14:02:08.6743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,336.86*55
2025-01-20T14:02:09.6741391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,336.95*5B
2025-01-20T14:02:10.6739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,337.06*74
2025-01-20T14:02:11.6737698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,337.32*79
2025-01-20T14:02:12.6735292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,337.56*52
2025-01-20T14:02:13.6733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,337.60*55
2025-01-20T14:02:14.6731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,337.50*75
2025-01-20T14:02:15.6730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,337.29*74
2025-01-20T14:02:16.6726974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,337.21*72
2025-01-20T14:02:17.6725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,337.24*52
2025-01-20T14:02:18.6722517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,337.14*57
2025-01-20T14:02:19.6721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,337.03*7A
2025-01-20T14:02:20.6719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,337.07*7F
2025-01-20T14:02:21.6717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,337.18*76
2025-01-20T14:02:22.6744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,337.09*72
2025-01-20T14:02:23.6742940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,336.98*51
2025-01-20T14:02:24.6740886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,337.09*5E
2025-01-20T14:02:25.6738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,337.11*5A
2025-01-20T14:02:26.6736209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,336.96*57
2025-01-20T14:02:27.6734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,337.09*5A
2025-01-20T14:02:28.6733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,337.45*59
2025-01-20T14:02:29.6731022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,337.36*7D
2025-01-20T14:02:30.6729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,337.11*71
2025-01-20T14:02:31.6727549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,337.29*7A
2025-01-20T14:02:32.6725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,337.42*56
2025-01-20T14:02:33.6722686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,337.11*79
2025-01-20T14:02:34.6721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,336.86*75
2025-01-20T14:02:35.6719521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,336.79*78
2025-01-20T14:02:36.6717599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,336.55*76
2025-01-20T14:02:37.6714870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,336.42*5A
2025-01-20T14:02:38.6739905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,336.57*71
2025-01-20T14:02:39.6798826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,336.56*78
2025-01-20T14:02:40.6819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,336.49*5D
2025-01-20T14:02:41.6817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,336.53*51
2025-01-20T14:02:42.6815753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,336.58*5A
2025-01-20T14:02:43.6813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,336.63*5E
2025-01-20T14:02:44.6810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,336.57*5F
2025-01-20T14:02:45.6809550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,336.41*78
2025-01-20T14:02:46.6807353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,336.49*75
2025-01-20T14:02:47.6806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,336.77*5D
2025-01-20T14:02:48.6802860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.65,336.86*72
2025-01-20T14:02:49.6801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,336.80*78
2025-01-20T14:02:50.6799810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,336.79*7A
2025-01-20T14:02:51.6796803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,336.87*77
2025-01-20T14:02:52.6875447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,336.92*5B
2025-01-20T14:02:53.6793738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,337.07*5B
2025-01-20T14:02:54.6791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.24,337.28*73
2025-01-20T14:02:55.6789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,337.08*5E
2025-01-20T14:02:56.6787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,336.86*7E
2025-01-20T14:02:57.6786629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,336.92*73
2025-01-20T14:02:58.6783420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,336.98*56
2025-01-20T14:02:59.6781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,337.08*5D
2025-01-20T14:03:00.6780077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,337.13*72
2025-01-20T14:03:01.6777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,337.07*79
2025-01-20T14:03:02.6776196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,337.07*7E
2025-01-20T14:03:03.6773501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,337.01*7C
2025-01-20T14:03:04.6837225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,337.00*57
2025-01-20T14:03:05.6834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,337.10*50
2025-01-20T14:03:06.6832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,337.26*54
2025-01-20T14:03:07.6829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,337.23*76
2025-01-20T14:03:08.6828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,337.20*75
2025-01-20T14:03:09.6828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,337.53*55
2025-01-20T14:03:10.6825423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,337.69*55
2025-01-20T14:03:11.6823336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,337.51*51
2025-01-20T14:03:12.6821144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,337.46*7B
2025-01-20T14:03:13.6818903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,337.44*79
2025-01-20T14:03:14.6816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,337.39*7D
2025-01-20T14:03:15.6814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,337.38*70
2025-01-20T14:03:16.6813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,337.45*7B
2025-01-20T14:03:17.6810673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,337.43*77
2025-01-20T14:03:18.6816113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,337.39*52
2025-01-20T14:03:19.6807456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,337.46*58
2025-01-20T14:03:20.6805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,337.37*7F
2025-01-20T14:03:21.6803244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,337.19*7A
2025-01-20T14:03:22.6801550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,337.16*78
2025-01-20T14:03:23.6799498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,337.26*79
2025-01-20T14:03:24.6797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,337.30*5D
2025-01-20T14:03:25.6795046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,337.38*50
2025-01-20T14:03:26.6791469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,337.56*5D
2025-01-20T14:03:27.6790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,337.71*7B
2025-01-20T14:03:28.6789642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,337.77*70
2025-01-20T14:03:29.6787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,337.79*5A
2025-01-20T14:03:30.6785178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,337.86*5E
2025-01-20T14:03:31.6783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,337.83*71
2025-01-20T14:03:32.6781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,337.64*72
2025-01-20T14:03:33.6779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,337.34*70
2025-01-20T14:03:34.6775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,337.17*7A
2025-01-20T14:03:35.6775465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,337.31*76
2025-01-20T14:03:36.6773771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,337.31*7D
2025-01-20T14:03:37.6771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,337.26*7F
2025-01-20T14:03:38.6769738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,337.56*55
2025-01-20T14:03:39.6768352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,337.88*58
2025-01-20T14:03:40.6766100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,337.92*58
2025-01-20T14:03:41.6764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,337.82*59
2025-01-20T14:03:42.6761034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,337.94*72
2025-01-20T14:03:43.6759268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,338.06*57
2025-01-20T14:03:44.6757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,337.87*70
2025-01-20T14:03:45.6755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,337.77*74
2025-01-20T14:03:46.6752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,337.64*78
2025-01-20T14:03:47.6771094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,337.40*77
2025-01-20T14:03:48.6769367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,337.02*71
2025-01-20T14:03:49.6767337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,336.70*76
2025-01-20T14:03:50.6764941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,336.65*7D
2025-01-20T14:03:51.6763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,336.63*55
2025-01-20T14:03:52.6761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,336.71*5D
2025-01-20T14:03:53.6760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,336.95*71
2025-01-20T14:03:54.6757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,337.08*79
2025-01-20T14:03:55.6755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,337.17*58
2025-01-20T14:03:56.6752699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,337.45*5C
2025-01-20T14:03:57.6751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,337.69*5E
2025-01-20T14:03:58.6749490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,337.51*53
2025-01-20T14:03:59.6747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,337.46*7F
2025-01-20T14:04:00.6745527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,337.52*76
2025-01-20T14:04:01.6743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,337.28*77
2025-01-20T14:04:02.6740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,337.01*78
2025-01-20T14:04:03.6738238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,336.90*74
2025-01-20T14:04:04.6737142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,336.73*76
2025-01-20T14:04:05.6734821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,336.41*76
2025-01-20T14:04:06.6733686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,336.33*7D
2025-01-20T14:04:07.6731462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,336.55*78
2025-01-20T14:04:08.6730522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,336.70*50
2025-01-20T14:04:09.6727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,336.89*50
2025-01-20T14:04:10.6725556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,337.12*58
2025-01-20T14:04:11.6723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,337.21*5B
2025-01-20T14:04:12.6721216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,337.14*72
2025-01-20T14:04:13.6720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,337.11*7E
2025-01-20T14:04:14.6717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,337.12*57
2025-01-20T14:04:15.6715626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,337.07*55
2025-01-20T14:04:16.6868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.84,337.05*71
2025-01-20T14:04:17.6867357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.84,336.90*7B
2025-01-20T14:04:18.6865907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.29,336.79*78
2025-01-20T14:04:19.6863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,336.95*74
2025-01-20T14:04:20.6861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,336.94*5C
2025-01-20T14:04:21.6859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,336.81*5B
2025-01-20T14:04:22.6857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,336.91*71
2025-01-20T14:04:23.6855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,337.19*58
2025-01-20T14:04:24.6697984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,337.36*77
2025-01-20T14:04:25.6695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,337.29*74
2025-01-20T14:04:26.6849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,337.50*5D
2025-01-20T14:04:27.6846209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,337.63*5D
2025-01-20T14:04:28.6844268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,337.51*7F
2025-01-20T14:04:29.6844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,337.35*74
2025-01-20T14:04:30.6841616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,337.22*7D
2025-01-20T14:04:31.6840041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,337.04*71
2025-01-20T14:04:32.6837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,336.83*73
2025-01-20T14:04:33.6834801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,337.02*7F
2025-01-20T14:04:34.6833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,337.15*54
2025-01-20T14:04:35.6832009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,337.04*5E
2025-01-20T14:04:36.6829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,337.07*70
2025-01-20T14:04:37.6827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,337.16*77
2025-01-20T14:04:38.6825167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,336.96*72
2025-01-20T14:04:39.6823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,336.64*74
2025-01-20T14:04:40.6821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,336.53*73
2025-01-20T14:04:41.6819891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,336.67*54
2025-01-20T14:04:42.6817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,336.76*5D
2025-01-20T14:04:43.6815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,336.70*50
2025-01-20T14:04:44.6813696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,336.79*7A
2025-01-20T14:04:45.6811912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,336.85*75
2025-01-20T14:04:46.6809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,336.77*7D
2025-01-20T14:04:47.6751995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,336.59*72
2025-01-20T14:04:48.6749897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,336.61*57
2025-01-20T14:04:49.6748292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,336.71*5C
2025-01-20T14:04:50.6746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,336.79*5E
2025-01-20T14:04:51.6744735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,336.84*76
2025-01-20T14:04:52.6742544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,336.89*7A
2025-01-20T14:04:53.6740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,337.08*52
2025-01-20T14:04:54.6738097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,337.15*53
2025-01-20T14:04:55.6736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,337.17*7D
2025-01-20T14:04:56.6733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,337.31*54
2025-01-20T14:04:57.6732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,337.50*5C
2025-01-20T14:04:58.6730644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,337.47*56
2025-01-20T14:04:59.6728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,337.38*72
2025-01-20T14:05:00.6726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,337.28*7A
2025-01-20T14:05:01.6753422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,337.19*73
2025-01-20T14:05:02.6750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,337.32*74
2025-01-20T14:05:03.6749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,337.57*51
2025-01-20T14:05:04.6746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,337.63*54
2025-01-20T14:05:05.6745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,337.54*76
2025-01-20T14:05:06.6742914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,337.41*76
2025-01-20T14:05:07.6739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,337.44*7A
2025-01-20T14:05:08.6739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,337.53*50
2025-01-20T14:05:09.6737124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,337.46*59
2025-01-20T14:05:10.6736028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,337.39*70
2025-01-20T14:05:11.6732690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,337.62*7E
2025-01-20T14:05:12.6731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,337.65*77
2025-01-20T14:05:13.6729017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,337.44*73
2025-01-20T14:05:14.6727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,337.38*5C
2025-01-20T14:05:15.6725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,337.36*5B
2025-01-20T14:05:16.6723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,337.28*7C
2025-01-20T14:05:17.6721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,337.40*75
2025-01-20T14:05:18.6719282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,337.49*55
2025-01-20T14:05:19.6717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,337.33*5C
2025-01-20T14:05:20.6871610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,337.24*7D
2025-01-20T14:05:21.6869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,337.20*7E
2025-01-20T14:05:22.6867510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,337.13*7E
2025-01-20T14:05:23.6865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,336.96*59
2025-01-20T14:05:24.6863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,336.93*52
2025-01-20T14:05:25.6704573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,337.10*5F
2025-01-20T14:05:26.6703017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,337.16*50
2025-01-20T14:05:27.6856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,337.31*5F
2025-01-20T14:05:28.6855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,337.56*74
2025-01-20T14:05:29.6853173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,337.58*7D
2025-01-20T14:05:30.6851394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,337.37*72
2025-01-20T14:05:31.6849758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,337.33*75
2025-01-20T14:05:32.6846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,337.35*51
2025-01-20T14:05:33.6845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,337.19*55
2025-01-20T14:05:34.6843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,337.06*7E
2025-01-20T14:05:35.6841471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,337.09*7D
2025-01-20T14:05:36.6865957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,336.97*57
2025-01-20T14:05:37.6863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,336.86*5A
2025-01-20T14:05:38.6861696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,337.19*58
2025-01-20T14:05:39.6859889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,337.51*57
2025-01-20T14:05:40.6855996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,337.41*51
2025-01-20T14:05:41.6855706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,337.42*58
2025-01-20T14:05:42.6853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,337.68*58
2025-01-20T14:05:43.6851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,337.56*7C
2025-01-20T14:05:44.6850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,337.26*73
2025-01-20T14:05:45.6848012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,337.42*79
2025-01-20T14:05:46.6844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,337.43*76
2025-01-20T14:05:47.6843202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,337.16*7C
2025-01-20T14:05:48.6840201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,337.03*71
2025-01-20T14:05:49.6839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,336.88*53
2025-01-20T14:05:50.6838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,336.70*5E
2025-01-20T14:05:51.6835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,336.64*76
2025-01-20T14:05:52.6832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,336.81*79
2025-01-20T14:05:53.6832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,336.84*52
2025-01-20T14:05:54.6830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,336.83*5D
2025-01-20T14:05:55.6828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,337.08*58
2025-01-20T14:05:56.6826200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,337.34*51
2025-01-20T14:05:57.6823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,337.09*59
2025-01-20T14:05:58.6821990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,336.70*71
2025-01-20T14:05:59.6820145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,336.88*79
2025-01-20T14:06:00.6818456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,337.15*5E
2025-01-20T14:06:01.6816525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,337.03*57
2025-01-20T14:06:02.6813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,336.84*7D
2025-01-20T14:06:03.6812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,336.78*75
2025-01-20T14:06:04.6810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,336.66*74
2025-01-20T14:06:05.6807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,336.42*7B
2025-01-20T14:06:06.6806141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,336.50*7A
2025-01-20T14:06:07.6803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,336.81*5E
2025-01-20T14:06:08.6802303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,336.91*5B
2025-01-20T14:06:09.6799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,336.75*7D
2025-01-20T14:06:10.6797318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,336.77*76
2025-01-20T14:06:11.6796689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,337.13*50
2025-01-20T14:06:12.6845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,337.38*5E
2025-01-20T14:06:13.6842130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,337.23*55
2025-01-20T14:06:14.6840773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,336.99*7A
2025-01-20T14:06:15.6839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,337.24*7F
2025-01-20T14:06:16.6837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,337.55*57
2025-01-20T14:06:17.6834338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,337.48*57
2025-01-20T14:06:18.6833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,337.30*7E
2025-01-20T14:06:19.6831816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,337.29*7D
2025-01-20T14:06:20.6828804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,337.31*7C
2025-01-20T14:06:21.6827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,337.18*7A
2025-01-20T14:06:22.6825462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,336.98*52
2025-01-20T14:06:23.6823059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,336.84*5D
2025-01-20T14:06:24.6820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,336.77*52
2025-01-20T14:06:25.6818660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,337.04*52
2025-01-20T14:06:26.6816912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,337.28*53
2025-01-20T14:06:27.6815466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,337.37*5A
2025-01-20T14:06:28.6813450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,337.43*59
2025-01-20T14:06:29.6810100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,337.35*7F
2025-01-20T14:06:30.6809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,337.32*71
2025-01-20T14:06:31.6807835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,337.53*7C
2025-01-20T14:06:32.6805769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,337.49*71
2025-01-20T14:06:33.6803463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,337.26*78
2025-01-20T14:06:34.6802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,337.29*73
2025-01-20T14:06:35.6799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,337.33*79
2025-01-20T14:06:36.6797050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,337.12*7E
2025-01-20T14:06:37.6794200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,336.94*7C
2025-01-20T14:06:38.6793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,336.92*74
2025-01-20T14:06:39.6791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,336.91*56
2025-01-20T14:06:40.6789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,336.94*55
2025-01-20T14:06:41.6787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,337.00*53
2025-01-20T14:06:42.6785765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,336.99*5E
2025-01-20T14:06:43.6783626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,337.05*52
2025-01-20T14:06:44.6782087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,337.22*7A
2025-01-20T14:06:45.6779630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,337.40*79
2025-01-20T14:06:46.6777801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,337.40*78
2025-01-20T14:06:47.6775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,337.28*75
2025-01-20T14:06:48.6773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,337.42*5A
2025-01-20T14:06:49.6771636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,337.71*52
2025-01-20T14:06:50.6769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,337.69*79
2025-01-20T14:06:51.6766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,337.46*71
2025-01-20T14:06:52.6764815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,337.27*76
2025-01-20T14:06:53.6763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,337.10*51
2025-01-20T14:06:54.6761534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,337.12*59
2025-01-20T14:06:55.6759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,337.20*50
2025-01-20T14:06:56.6756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,337.12*7E
2025-01-20T14:06:57.6755727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,337.08*73
2025-01-20T14:06:58.6754343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,337.31*5A
2025-01-20T14:06:59.6751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,337.44*7B
2025-01-20T14:07:00.6749913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,337.52*7D
2025-01-20T14:07:01.6747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,337.70*7C
2025-01-20T14:07:02.6744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,337.95*73
2025-01-20T14:07:03.6743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,337.74*54
2025-01-20T14:07:04.6742353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,337.48*53
2025-01-20T14:07:05.6740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,337.87*52
2025-01-20T14:07:06.6738233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,338.07*5B
2025-01-20T14:07:07.6735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,337.81*59
2025-01-20T14:07:08.6733321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,337.87*7C
2025-01-20T14:07:09.6731942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,337.94*71
2025-01-20T14:07:10.6729639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,337.79*5F
2025-01-20T14:07:11.6727740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,337.53*55
2025-01-20T14:07:12.6882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,337.39*71
2025-01-20T14:07:13.6879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,337.46*7F
2025-01-20T14:07:14.6878539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,337.41*7E
2025-01-20T14:07:15.6876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,337.35*7D
2025-01-20T14:07:16.6873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,337.21*5E
2025-01-20T14:07:17.6871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,337.05*53
2025-01-20T14:07:18.6870763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,337.06*52
2025-01-20T14:07:19.6712034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,337.32*5C
2025-01-20T14:07:20.6710245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,337.52*5F
2025-01-20T14:07:21.6708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,337.29*70
2025-01-20T14:07:22.6862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,336.94*79
2025-01-20T14:07:23.6860246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,336.74*71
2025-01-20T14:07:24.6857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,336.53*7B
2025-01-20T14:07:25.6855646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,336.41*70
2025-01-20T14:07:26.6853300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,336.35*7A
2025-01-20T14:07:27.6851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,336.33*75
2025-01-20T14:07:28.6849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,336.44*79
2025-01-20T14:07:29.6848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,336.49*75
2025-01-20T14:07:30.6846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,336.66*7D
2025-01-20T14:07:31.6843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,336.73*51
2025-01-20T14:07:32.6728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,336.64*54
2025-01-20T14:07:33.6726673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,336.97*56
2025-01-20T14:07:34.6724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,337.56*57
2025-01-20T14:07:35.6722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,337.74*5C
2025-01-20T14:07:36.6877087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,337.53*7C
2025-01-20T14:07:37.6875208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,337.26*79
2025-01-20T14:07:38.6872724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.27,337.13*7D
2025-01-20T14:07:39.6870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,337.20*7F
2025-01-20T14:07:40.6712858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,337.39*5F
2025-01-20T14:07:41.6867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,337.44*56
2025-01-20T14:07:42.6865529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,337.11*74
2025-01-20T14:07:43.6863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.06,336.83*77
2025-01-20T14:07:44.6890988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,336.84*70
2025-01-20T14:07:45.6733079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,336.85*5A
2025-01-20T14:07:46.6730975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,336.77*57
2025-01-20T14:07:47.6729529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,336.81*58
2025-01-20T14:07:48.6883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,336.93*7A
2025-01-20T14:07:49.6881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,336.98*78
2025-01-20T14:07:50.6879252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,337.03*7F
2025-01-20T14:07:51.6721260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,337.19*5E
2025-01-20T14:07:52.6719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,337.41*5D
2025-01-20T14:07:53.6717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,337.52*5A
2025-01-20T14:07:54.6871887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,337.40*7D
2025-01-20T14:07:55.6869447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,337.34*72
2025-01-20T14:07:56.6866970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,337.50*76
2025-01-20T14:07:57.6865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,337.64*54
2025-01-20T14:07:58.6863410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,337.63*56
2025-01-20T14:07:59.6861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,337.50*71
2025-01-20T14:08:00.6883415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.11,337.51*7D
2025-01-20T14:08:01.6881519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,337.59*7D
2025-01-20T14:08:02.6879147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,337.54*51
2025-01-20T14:08:03.6721254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,337.48*51
2025-01-20T14:08:04.6719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,337.38*5F
2025-01-20T14:08:05.6716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,337.25*5E
2025-01-20T14:08:06.6871756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.16*71
2025-01-20T14:08:07.6868848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,337.15*71
2025-01-20T14:08:08.6867278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,337.20*52
2025-01-20T14:08:09.6865087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,337.16*57
2025-01-20T14:08:10.6863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,337.11*51
2025-01-20T14:08:11.6861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,337.24*7E
2025-01-20T14:08:12.6859474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,337.33*71
2025-01-20T14:08:13.6857227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,337.30*7C
2025-01-20T14:08:14.6855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,337.34*7B
2025-01-20T14:08:15.6852815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,337.22*7D
2025-01-20T14:08:16.6851453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,336.94*72
2025-01-20T14:08:17.6849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,336.73*7B
2025-01-20T14:08:18.6846990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,336.65*73
2025-01-20T14:08:19.6845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,336.79*57
2025-01-20T14:08:20.6843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,337.11*5D
2025-01-20T14:08:21.6841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,337.30*5E
2025-01-20T14:08:22.6839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,337.35*7A
2025-01-20T14:08:23.6836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,337.44*57
2025-01-20T14:08:24.6835980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,337.35*57
2025-01-20T14:08:25.6832820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,337.19*5B
2025-01-20T14:08:26.6831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,337.23*54
2025-01-20T14:08:27.6829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,337.36*7E
2025-01-20T14:08:28.6828590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,337.44*78
2025-01-20T14:08:29.6825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,337.44*72
2025-01-20T14:08:30.6823960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,337.47*7A
2025-01-20T14:08:31.6821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,337.43*55
2025-01-20T14:08:32.6819730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,337.34*57
2025-01-20T14:08:33.6817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,337.31*79
2025-01-20T14:08:34.6815961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,337.40*79
2025-01-20T14:08:35.6813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,337.40*59
2025-01-20T14:08:36.6812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,337.26*5C
2025-01-20T14:08:37.6808323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,337.10*52
2025-01-20T14:08:38.6808003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,337.17*7A
2025-01-20T14:08:39.6805933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,337.35*5C
2025-01-20T14:08:40.6804011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,337.59*5E
2025-01-20T14:08:41.6802509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,337.83*57
2025-01-20T14:08:42.6800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,337.88*50
2025-01-20T14:08:43.6797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,337.86*75
2025-01-20T14:08:44.6795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,337.79*77
2025-01-20T14:08:45.6794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,337.60*71
2025-01-20T14:08:46.6824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,337.41*7D
2025-01-20T14:08:47.6822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.43*57
2025-01-20T14:08:48.6820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,337.51*58
2025-01-20T14:08:49.6818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,337.47*76
2025-01-20T14:08:50.6834842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,337.37*79
2025-01-20T14:08:51.6813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,337.38*7B
2025-01-20T14:08:52.6811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,337.38*75
2025-01-20T14:08:53.6820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,337.28*56
2025-01-20T14:08:54.6807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,337.23*52
2025-01-20T14:08:55.6805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,337.22*59
2025-01-20T14:08:56.6801478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,337.26*7E
2025-01-20T14:08:57.6802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,337.31*75
2025-01-20T14:08:58.6800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,337.35*7D
2025-01-20T14:08:59.6798414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,337.47*5A
2025-01-20T14:09:00.6796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,337.50*5D
2025-01-20T14:09:01.6794920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,337.45*72
2025-01-20T14:09:02.6792597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,337.33*7E
2025-01-20T14:09:03.6790322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,337.14*72
2025-01-20T14:09:04.6788817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,336.98*7D
2025-01-20T14:09:05.6786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,336.80*79
2025-01-20T14:09:06.6784492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,336.70*51
2025-01-20T14:09:07.6781958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,336.77*51
2025-01-20T14:09:08.6780139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,336.71*77
2025-01-20T14:09:09.6777293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,336.59*74
2025-01-20T14:09:10.6775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,336.72*7A
2025-01-20T14:09:11.6798811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,336.66*53
2025-01-20T14:09:12.6772707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,336.59*50
2025-01-20T14:09:13.6771640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,336.86*5C
2025-01-20T14:09:14.6768824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,337.06*5F
2025-01-20T14:09:15.6766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,337.14*79
2025-01-20T14:09:16.6764354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,337.31*7C
2025-01-20T14:09:17.6800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,337.30*79
2025-01-20T14:09:18.6798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,337.08*72
2025-01-20T14:09:19.6796674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,336.87*70
2025-01-20T14:09:20.6794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,336.83*70
2025-01-20T14:09:21.6808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,337.02*50
2025-01-20T14:09:22.6790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,337.15*5E
2025-01-20T14:09:23.6788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,337.08*57
2025-01-20T14:09:24.6786092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,337.10*56
2025-01-20T14:09:25.6784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,337.33*78
2025-01-20T14:09:26.6783322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,337.48*77
2025-01-20T14:09:27.6780561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,337.55*53
2025-01-20T14:09:28.6778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,337.60*57
2025-01-20T14:09:29.6776873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,337.66*70
2025-01-20T14:09:30.6774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,337.77*7A
2025-01-20T14:09:31.6772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,337.74*77
2025-01-20T14:09:32.6769888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,337.69*78
2025-01-20T14:09:33.6767419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,337.66*7D
2025-01-20T14:09:34.6766356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,337.49*75
2025-01-20T14:09:35.6764488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,337.48*50
2025-01-20T14:09:36.6762939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,337.47*5C
2025-01-20T14:09:37.6787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,337.40*50
2025-01-20T14:09:38.6758805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,337.51*54
2025-01-20T14:09:39.6756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,337.76*54
2025-01-20T14:09:40.6753978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,337.92*5C
2025-01-20T14:09:41.6752159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,337.77*51
2025-01-20T14:09:42.6750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,337.55*75
2025-01-20T14:09:43.6748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,337.55*75
2025-01-20T14:09:44.6779374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,337.59*73
2025-01-20T14:09:45.6744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,337.55*5C
2025-01-20T14:09:46.6742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,337.56*73
2025-01-20T14:09:47.6895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,337.42*7A
2025-01-20T14:09:48.6894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.82,337.29*7D
2025-01-20T14:09:49.6891642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,337.43*73
2025-01-20T14:09:50.6734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,337.45*53
2025-01-20T14:09:51.6731812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,337.25*53
2025-01-20T14:09:52.6745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,337.44*5F
2025-01-20T14:09:53.6728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,337.76*5F
2025-01-20T14:09:54.6725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,337.77*52
2025-01-20T14:09:55.6723933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,337.62*5C
2025-01-20T14:09:56.6877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,337.68*77
2025-01-20T14:09:57.6875214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,337.74*79
2025-01-20T14:09:58.6875433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,337.60*78
2025-01-20T14:09:59.6744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,337.49*71
2025-01-20T14:10:00.6870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,337.35*7C
2025-01-20T14:10:01.6867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,337.14*75
2025-01-20T14:10:02.6867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,336.94*7C
2025-01-20T14:10:03.6865269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,336.82*70
2025-01-20T14:10:04.6863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,336.90*73
2025-01-20T14:10:05.6858738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,337.07*56
2025-01-20T14:10:06.6858124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,337.03*53
2025-01-20T14:10:07.6855932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,337.00*5C
2025-01-20T14:10:08.6854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,337.13*57
2025-01-20T14:10:09.6852662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,337.17*57
2025-01-20T14:10:10.6859504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,336.91*77
2025-01-20T14:10:11.6848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,336.79*7F
2025-01-20T14:10:12.6846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,336.85*7A
2025-01-20T14:10:13.6844134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,336.89*54
2025-01-20T14:10:14.6842432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,336.80*56
2025-01-20T14:10:15.6840953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,336.80*71
2025-01-20T14:10:16.6839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,336.94*7B
2025-01-20T14:10:17.6836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,337.15*7D
2025-01-20T14:10:18.6834879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,337.26*7E
2025-01-20T14:10:19.6832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,337.16*53
2025-01-20T14:10:20.6830976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,337.11*53
2025-01-20T14:10:21.6829943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,337.21*5D
2025-01-20T14:10:22.6840263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,337.21*5E
2025-01-20T14:10:23.6825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,337.04*7A
2025-01-20T14:10:24.6823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,337.15*78
2025-01-20T14:10:25.6821007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,337.32*7D
2025-01-20T14:10:26.6818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,337.19*7A
2025-01-20T14:10:27.6817187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.23,337.05*71
2025-01-20T14:10:28.6814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,337.08*74
2025-01-20T14:10:29.6813644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,337.07*77
2025-01-20T14:10:30.6844126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,337.18*79
2025-01-20T14:10:31.6842253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,337.42*59
2025-01-20T14:10:32.6840388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,337.53*51
2025-01-20T14:10:33.6838049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,337.58*5A
2025-01-20T14:10:34.6834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,337.55*59
2025-01-20T14:10:35.6862777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,337.52*57
2025-01-20T14:10:36.6832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,337.71*55
2025-01-20T14:10:37.6830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,337.71*51
2025-01-20T14:10:38.6828467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,337.43*53
2025-01-20T14:10:39.6826802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,337.22*7E
2025-01-20T14:10:40.6824637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.63,337.07*7E
2025-01-20T14:10:41.6821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,336.95*7A
2025-01-20T14:10:42.6819988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,336.84*5F
2025-01-20T14:10:43.6818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,336.82*5D
2025-01-20T14:10:44.6816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,336.92*7C
2025-01-20T14:10:45.6814695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,336.94*75
2025-01-20T14:10:46.6811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,336.94*73
2025-01-20T14:10:47.6810037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,337.06*56
2025-01-20T14:10:48.6807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,337.25*5C
2025-01-20T14:10:49.6806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,337.41*51
2025-01-20T14:10:50.6804524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,337.47*56
2025-01-20T14:10:51.6801769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,337.55*76
2025-01-20T14:10:52.6800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,337.83*72
2025-01-20T14:10:53.6798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,337.93*77
2025-01-20T14:10:54.6796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,337.70*78
2025-01-20T14:10:55.6793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,337.44*72
2025-01-20T14:10:56.6792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.77,337.24*7A
2025-01-20T14:10:57.6790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,337.03*70
2025-01-20T14:10:58.6787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,336.94*7F
2025-01-20T14:10:59.6785395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,336.84*5E
2025-01-20T14:11:00.6785043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,336.82*53
2025-01-20T14:11:01.6846726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,336.98*5E
2025-01-20T14:11:02.6845230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,337.04*5C
2025-01-20T14:11:03.6843477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,337.01*51
2025-01-20T14:11:04.6840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,337.24*59
2025-01-20T14:11:05.6838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,337.48*5F
2025-01-20T14:11:06.6837077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,337.43*57
2025-01-20T14:11:07.6834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,337.37*7E
2025-01-20T14:11:08.6833911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.40,337.49*78
2025-01-20T14:11:09.6831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.63,337.49*71
2025-01-20T14:11:10.6829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,337.23*7E
2025-01-20T14:11:11.6827146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,336.94*76
2025-01-20T14:11:12.6825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,336.86*7C
2025-01-20T14:11:13.6823124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,336.82*78
2025-01-20T14:11:14.6821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,336.74*7D
2025-01-20T14:11:15.6820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,336.88*55
2025-01-20T14:11:16.6818436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,337.06*59
2025-01-20T14:11:17.6816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,336.95*56
2025-01-20T14:11:18.6813974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,336.79*5D
2025-01-20T14:11:19.6811771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,336.75*59
2025-01-20T14:11:20.6809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,336.83*58
2025-01-20T14:11:21.6807762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,337.01*55
2025-01-20T14:11:22.6806093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,336.99*73
2025-01-20T14:11:23.6804419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.40,336.81*76
2025-01-20T14:11:24.6801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,336.62*7A
2025-01-20T14:11:25.6799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,336.52*7C
2025-01-20T14:11:26.6798590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,336.43*7D
2025-01-20T14:11:27.6795711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,336.31*76
2025-01-20T14:11:28.6794191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,336.20*53
2025-01-20T14:11:29.6792073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,336.29*7D
2025-01-20T14:11:30.6791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,336.60*55
2025-01-20T14:11:31.6788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,336.77*52
2025-01-20T14:11:32.6858391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,336.93*5E
2025-01-20T14:11:33.6857122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,337.21*51
2025-01-20T14:11:34.6854628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,337.29*5C
2025-01-20T14:11:35.6853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,337.28*74
2025-01-20T14:11:36.6850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,337.34*7D
2025-01-20T14:11:37.6848687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,337.39*77
2025-01-20T14:11:38.6847002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.53,337.27*79
2025-01-20T14:11:39.6844680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.08,337.15*75
2025-01-20T14:11:40.6842014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,337.29*79
2025-01-20T14:11:41.6841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,337.41*55
2025-01-20T14:11:42.6838607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,337.18*5F
2025-01-20T14:11:43.6836890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,337.08*7E
2025-01-20T14:11:44.6834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,337.38*52
2025-01-20T14:11:45.6833002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,337.73*56
2025-01-20T14:11:46.6830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,337.79*5C
2025-01-20T14:11:47.6828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,337.72*53
2025-01-20T14:11:48.6828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,337.95*7A
2025-01-20T14:11:49.6825863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,338.09*74
2025-01-20T14:11:50.6823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,337.78*78
2025-01-20T14:11:51.6822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,337.47*7E
2025-01-20T14:11:52.6819457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,337.44*7E
2025-01-20T14:11:53.6818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,337.53*59
2025-01-20T14:11:54.6816124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,337.47*5C
2025-01-20T14:11:55.6814362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,337.37*77
2025-01-20T14:11:56.6812616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,337.29*70
2025-01-20T14:11:57.6810547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,337.40*75
2025-01-20T14:11:58.6808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,337.57*5F
2025-01-20T14:11:59.6806507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,337.57*57
2025-01-20T14:12:00.6804832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,337.52*57
2025-01-20T14:12:01.6802433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,337.60*51
2025-01-20T14:12:02.6800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,337.82*51
2025-01-20T14:12:03.6797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,337.80*7C
2025-01-20T14:12:04.6796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,337.80*7F
2025-01-20T14:12:05.6794800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,337.88*7B
2025-01-20T14:12:06.6792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,337.71*7C
2025-01-20T14:12:07.6791553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,337.39*70
2025-01-20T14:12:08.6786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,337.42*7A
2025-01-20T14:12:09.6786781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,337.40*50
2025-01-20T14:12:10.6785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,337.27*5B
2025-01-20T14:12:11.6783443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,337.48*51
2025-01-20T14:12:12.6779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,337.61*52
2025-01-20T14:12:13.6779526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,337.43*78
2025-01-20T14:12:14.6777386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,337.27*7B
2025-01-20T14:12:15.6775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,337.11*77
2025-01-20T14:12:16.6773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,336.91*54
2025-01-20T14:12:17.6770927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,336.86*54
2025-01-20T14:12:18.6769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,336.75*75
2025-01-20T14:12:19.6767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,336.61*7D
2025-01-20T14:12:20.6764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,336.60*5C
2025-01-20T14:12:21.6830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,336.71*5D
2025-01-20T14:12:22.6829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,336.82*7A
2025-01-20T14:12:23.6827409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,336.67*7D
2025-01-20T14:12:24.6824860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,336.37*74
2025-01-20T14:12:25.6822473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,336.53*73
2025-01-20T14:12:26.6821899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,336.87*57
2025-01-20T14:12:27.6820261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,336.84*58
2025-01-20T14:12:28.6818080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,336.65*56
2025-01-20T14:12:29.6815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,336.54*73
2025-01-20T14:12:30.6836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,336.62*79
2025-01-20T14:12:31.6835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,336.87*5F
2025-01-20T14:12:32.6833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,337.04*5E
2025-01-20T14:12:33.6894246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,337.08*5C
2025-01-20T14:12:34.6830383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,337.07*7E
2025-01-20T14:12:35.6828156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,337.18*70
2025-01-20T14:12:36.6825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,337.29*7C
2025-01-20T14:12:37.6823855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,337.22*70
2025-01-20T14:12:38.6820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,337.16*72
2025-01-20T14:12:39.6819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,337.14*71
2025-01-20T14:12:40.6817129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,337.05*77
2025-01-20T14:12:41.6815793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,337.08*7E
2025-01-20T14:12:42.6814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,337.22*5F
2025-01-20T14:12:43.6812136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,337.23*54
2025-01-20T14:12:44.6809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,337.15*52
2025-01-20T14:12:45.6806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,337.16*79
2025-01-20T14:12:46.6806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,337.20*73
2025-01-20T14:12:47.6804383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,337.01*7C
2025-01-20T14:12:48.6802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,336.90*55
2025-01-20T14:12:49.6800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,337.00*52
2025-01-20T14:12:50.6797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,336.95*71
2025-01-20T14:12:51.6796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,336.78*75
2025-01-20T14:12:52.6794323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,336.81*7D
2025-01-20T14:12:53.6792535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,336.93*75
2025-01-20T14:12:54.6790088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,336.86*5F
2025-01-20T14:12:55.6788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,336.87*57
2025-01-20T14:12:56.6786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,337.08*5B
2025-01-20T14:12:57.6784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,337.12*79
2025-01-20T14:12:58.6824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,337.12*76
2025-01-20T14:12:59.6822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,337.22*79
2025-01-20T14:13:00.6819194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,337.29*50
2025-01-20T14:13:01.6879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,337.54*55
2025-01-20T14:13:02.6879160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,337.80*55
2025-01-20T14:13:03.6877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,337.77*72
2025-01-20T14:13:04.6765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,337.42*79
2025-01-20T14:13:05.6763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,337.19*76
2025-01-20T14:13:06.6761014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,337.37*76
2025-01-20T14:13:07.6759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,337.58*53
2025-01-20T14:13:08.6757709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,337.60*54
2025-01-20T14:13:09.6912255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,337.55*72
2025-01-20T14:13:10.6909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,337.57*7C
2025-01-20T14:13:11.6751939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,337.63*57
2025-01-20T14:13:12.6751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,337.66*5E
2025-01-20T14:13:13.6748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,337.62*56
2025-01-20T14:13:14.6746217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,337.57*54
2025-01-20T14:13:15.6744197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,337.77*5A
2025-01-20T14:13:16.6742561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,337.85*5E
2025-01-20T14:13:17.6895978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,337.60*78
2025-01-20T14:13:18.6894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,337.53*79
2025-01-20T14:13:19.6892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,337.48*7F
2025-01-20T14:13:20.6890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.86,337.21*70
2025-01-20T14:13:21.6888161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,337.01*7E
2025-01-20T14:13:22.6886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,337.13*75
2025-01-20T14:13:23.6883440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,337.36*5E
2025-01-20T14:13:24.6882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,337.29*58
2025-01-20T14:13:25.6878924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,337.12*79
2025-01-20T14:13:26.6878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,337.12*7C
2025-01-20T14:13:27.6877043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,337.40*56
2025-01-20T14:13:28.6874486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,337.66*56
2025-01-20T14:13:29.6871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,337.50*56
2025-01-20T14:13:30.6870880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,337.20*72
2025-01-20T14:13:31.6868004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,337.26*7A
2025-01-20T14:13:32.6897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,337.48*59
2025-01-20T14:13:33.6865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,337.48*5F
2025-01-20T14:13:34.6888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,337.33*70
2025-01-20T14:13:35.6886579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,337.30*72
2025-01-20T14:13:36.6917632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,337.23*7B
2025-01-20T14:13:37.6759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,337.19*59
2025-01-20T14:13:38.6758354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,337.29*59
2025-01-20T14:13:39.6756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,337.29*5F
2025-01-20T14:13:40.6754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,337.10*54
2025-01-20T14:13:41.6907678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.12,336.91*75
2025-01-20T14:13:42.6905946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.90,336.76*70
2025-01-20T14:13:43.6904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,336.65*79
2025-01-20T14:13:44.6746579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,336.59*51
2025-01-20T14:13:45.6744338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,336.55*54
2025-01-20T14:13:46.6898686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,336.36*78
2025-01-20T14:13:47.6896373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,336.12*76
2025-01-20T14:13:48.6892829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,336.19*7E
2025-01-20T14:13:49.6891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,336.43*52
2025-01-20T14:13:50.6891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,336.63*5D
2025-01-20T14:13:51.6889226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,336.75*50
2025-01-20T14:13:52.6885199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,336.74*51
2025-01-20T14:13:53.6885077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,336.78*73
2025-01-20T14:13:54.6883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,336.86*70
2025-01-20T14:13:55.6880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,336.91*52
2025-01-20T14:13:56.6878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,336.88*5E
2025-01-20T14:13:57.6877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,336.95*76
2025-01-20T14:13:58.6873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,336.91*72
2025-01-20T14:13:59.6872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,336.71*7A
2025-01-20T14:14:00.6871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,336.69*72
2025-01-20T14:14:01.6869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,336.89*50
2025-01-20T14:14:02.6867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,337.08*51
2025-01-20T14:14:03.6865253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,337.20*5C
2025-01-20T14:14:04.6863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,337.21*71
2025-01-20T14:14:05.6860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,337.17*77
2025-01-20T14:14:06.6772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,337.34*7D
2025-01-20T14:14:07.6770618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,337.51*51
2025-01-20T14:14:08.6767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,337.47*52
2025-01-20T14:14:09.6766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,337.56*71
2025-01-20T14:14:10.6920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,337.62*7A
2025-01-20T14:14:11.6917940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.69,337.49*77
2025-01-20T14:14:12.6916745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,337.35*7B
2025-01-20T14:14:13.6782197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,337.25*5D
2025-01-20T14:14:14.6780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,337.04*5E
2025-01-20T14:14:15.6778868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,336.84*5E
2025-01-20T14:14:16.6776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,336.88*7E
2025-01-20T14:14:17.6774084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,337.03*7F
2025-01-20T14:14:18.6772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,337.05*50
2025-01-20T14:14:19.6770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,336.88*74
2025-01-20T14:14:20.6768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,336.83*74
2025-01-20T14:14:21.6766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,336.84*7D
2025-01-20T14:14:22.6763616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,336.73*77
2025-01-20T14:14:23.6919123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,336.70*7E
2025-01-20T14:14:24.6917157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,336.70*7D
2025-01-20T14:14:25.6913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,336.68*71
2025-01-20T14:14:26.6912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,336.73*79
2025-01-20T14:14:27.6911081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,336.71*71
2025-01-20T14:14:28.6909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,336.61*5D
2025-01-20T14:14:29.6906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,336.54*5B
2025-01-20T14:14:30.6748584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,336.49*55
2025-01-20T14:14:31.6903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,336.56*5D
2025-01-20T14:14:32.6901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,336.69*54
2025-01-20T14:14:33.6899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,336.88*58
2025-01-20T14:14:34.6897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,337.08*77
2025-01-20T14:14:35.6894842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,336.95*75
2025-01-20T14:14:36.6893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,336.77*74
2025-01-20T14:14:37.6891572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,336.79*7A
2025-01-20T14:14:38.6890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,336.73*7C
2025-01-20T14:14:39.6887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,336.60*78
2025-01-20T14:14:40.6885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,336.56*52
2025-01-20T14:14:41.6912628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,336.68*5F
2025-01-20T14:14:42.6753691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,336.80*5A
2025-01-20T14:14:43.6907382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,336.81*70
2025-01-20T14:14:44.6906890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,336.88*72
2025-01-20T14:14:45.6904653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,336.94*59
2025-01-20T14:14:46.6903270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,337.02*50
2025-01-20T14:14:47.6900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,337.23*59
2025-01-20T14:14:48.6899089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,337.33*78
2025-01-20T14:14:49.6897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,337.26*7D
2025-01-20T14:14:50.6895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,337.32*7E
2025-01-20T14:14:51.6892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,337.41*74
2025-01-20T14:14:52.6891911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,337.52*7B
2025-01-20T14:14:53.6889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,337.74*7A
2025-01-20T14:14:54.6887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,337.75*54
2025-01-20T14:14:55.6885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,337.72*52
2025-01-20T14:14:56.6882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,337.90*7C
2025-01-20T14:14:57.6791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,338.00*75
2025-01-20T14:14:58.6790701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,337.80*70
2025-01-20T14:14:59.6879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,337.63*72
2025-01-20T14:15:00.6883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,337.74*7C
2025-01-20T14:15:01.6875027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,337.69*5B
2025-01-20T14:15:02.6872972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,337.42*7D
2025-01-20T14:15:03.6870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,337.34*7A
2025-01-20T14:15:04.6869584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,337.62*7A
2025-01-20T14:15:05.6866268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,337.94*54
2025-01-20T14:15:06.6865301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,338.11*5B
2025-01-20T14:15:07.6862723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,338.08*5F
2025-01-20T14:15:08.6860916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,337.85*72
2025-01-20T14:15:09.6859796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,337.49*7B
2025-01-20T14:15:10.6857236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,337.38*7C
2025-01-20T14:15:11.6855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,337.49*72
2025-01-20T14:15:12.6852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,337.44*57
2025-01-20T14:15:13.6851341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,337.28*54
2025-01-20T14:15:14.6849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,337.04*77
2025-01-20T14:15:15.6846604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.77,337.00*79
2025-01-20T14:15:16.6845931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,337.10*77
2025-01-20T14:15:17.6843769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,337.00*52
2025-01-20T14:15:18.6842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,336.92*5E
2025-01-20T14:15:19.6839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,337.26*57
2025-01-20T14:15:20.6840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,337.63*72
2025-01-20T14:15:21.6836049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,337.54*7A
2025-01-20T14:15:22.6834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,337.38*73
2025-01-20T14:15:23.6832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,337.40*72
2025-01-20T14:15:24.6829659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,337.46*7D
2025-01-20T14:15:25.6827051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,337.51*78
2025-01-20T14:15:26.6826554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,337.39*71
2025-01-20T14:15:27.6824686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,337.11*7A
2025-01-20T14:15:28.6822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,336.92*7C
2025-01-20T14:15:29.6819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,336.77*7F
2025-01-20T14:15:30.6818641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,336.50*56
2025-01-20T14:15:31.6816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,336.27*56
2025-01-20T14:15:32.6814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,336.42*55
2025-01-20T14:15:33.6813458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,336.63*5F
2025-01-20T14:15:34.6810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,336.53*52
2025-01-20T14:15:35.6809485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,336.61*50
2025-01-20T14:15:36.6806791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,336.76*57
2025-01-20T14:15:37.6804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,336.59*79
2025-01-20T14:15:38.6825375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,336.63*79
2025-01-20T14:15:39.6823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,336.77*73
2025-01-20T14:15:40.6822387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,336.72*75
2025-01-20T14:15:41.6820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,336.53*7B
2025-01-20T14:15:42.6818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,336.30*70
2025-01-20T14:15:43.6816201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,336.17*71
2025-01-20T14:15:44.6814068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,336.27*76
2025-01-20T14:15:45.6811911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,336.37*54
2025-01-20T14:15:46.6810632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,336.39*75
2025-01-20T14:15:47.6808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,336.57*79
2025-01-20T14:15:48.6805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,336.88*52
2025-01-20T14:15:49.6804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,336.97*5D
2025-01-20T14:15:50.6802644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,336.82*77
2025-01-20T14:15:51.6800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,336.79*71
2025-01-20T14:15:52.6798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,337.11*7D
2025-01-20T14:15:53.6796506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,337.34*55
2025-01-20T14:15:54.6794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,337.27*5F
2025-01-20T14:15:55.6792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,337.09*78
2025-01-20T14:15:56.6790772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,337.05*73
2025-01-20T14:15:57.6788693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,337.00*7F
2025-01-20T14:15:58.6786487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,337.01*57
2025-01-20T14:15:59.6785151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,337.11*53
2025-01-20T14:16:00.6782829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,337.21*5C
2025-01-20T14:16:01.6780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,337.21*7E
2025-01-20T14:16:02.6779093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,337.08*78
2025-01-20T14:16:03.6776782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,337.07*75
2025-01-20T14:16:04.6774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,337.29*5A
2025-01-20T14:16:05.6772731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,337.48*5A
2025-01-20T14:16:06.6769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,337.39*56
2025-01-20T14:16:07.6768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,337.48*74
2025-01-20T14:16:08.6922238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.24,337.56*7F
2025-01-20T14:16:09.6921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,337.14*7D
2025-01-20T14:16:10.6917403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,336.82*76
2025-01-20T14:16:11.6916207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,336.97*54
2025-01-20T14:16:12.6915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,337.13*55
2025-01-20T14:16:13.6912451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,337.22*52
2025-01-20T14:16:14.6910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,337.36*72
2025-01-20T14:16:15.6909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,337.42*52
2025-01-20T14:16:16.6906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,337.38*57
2025-01-20T14:16:17.6904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,337.43*5E
2025-01-20T14:16:18.6901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,337.55*56
2025-01-20T14:16:19.6900755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,337.42*77
2025-01-20T14:16:20.6899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,337.23*74
2025-01-20T14:16:21.6897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,337.27*75
2025-01-20T14:16:22.6894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,337.41*52
2025-01-20T14:16:23.6893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,337.23*5F
2025-01-20T14:16:24.6890692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,337.10*70
2025-01-20T14:16:25.6888278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,337.31*70
2025-01-20T14:16:26.6887251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,337.35*7E
2025-01-20T14:16:27.6883509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,337.04*71
2025-01-20T14:16:28.6883578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,336.83*58
2025-01-20T14:16:29.6881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,336.88*5B
2025-01-20T14:16:30.6918216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,336.87*5B
2025-01-20T14:16:31.6937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,336.94*71
2025-01-20T14:16:32.6874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,336.99*72
2025-01-20T14:16:33.6872473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,336.81*75
2025-01-20T14:16:34.6871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,336.84*76
2025-01-20T14:16:35.6868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,337.13*7E
2025-01-20T14:16:36.6867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,337.16*54
2025-01-20T14:16:37.6866041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,336.90*71
2025-01-20T14:16:38.6863356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,336.91*5F
2025-01-20T14:16:39.6862032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,337.25*53
2025-01-20T14:16:40.6859194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,337.31*5C
2025-01-20T14:16:41.6858309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,337.04*7A
2025-01-20T14:16:42.6856199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,336.79*7F
2025-01-20T14:16:43.6910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,336.74*7C
2025-01-20T14:16:44.6907779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,336.79*5F
2025-01-20T14:16:45.6906084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,336.93*5F
2025-01-20T14:16:46.6903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,336.99*53
2025-01-20T14:16:47.6901882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,336.89*7A
2025-01-20T14:16:48.6900324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,336.68*78
2025-01-20T14:16:49.6898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,336.56*7C
2025-01-20T14:16:50.6894905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,336.44*7E
2025-01-20T14:16:51.6894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,336.59*59
2025-01-20T14:16:52.6891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,336.93*5C
2025-01-20T14:16:53.6889649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,336.88*5D
2025-01-20T14:16:54.6887506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,336.75*77
2025-01-20T14:16:55.6886127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,336.78*70
2025-01-20T14:16:56.6883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,336.77*7C
2025-01-20T14:16:57.6882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,336.84*5C
2025-01-20T14:16:58.6880232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,337.02*5D
2025-01-20T14:16:59.6878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,337.12*53
2025-01-20T14:17:00.6876284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,337.14*79
2025-01-20T14:17:01.6874814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,337.13*75
2025-01-20T14:17:02.6872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,336.94*76
2025-01-20T14:17:03.6907891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,336.84*77
2025-01-20T14:17:04.6885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,337.01*54
2025-01-20T14:17:05.6883251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,337.13*5F
2025-01-20T14:17:06.6881820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,337.04*53
2025-01-20T14:17:07.6880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,337.15*7F
2025-01-20T14:17:08.6877681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,337.37*77
2025-01-20T14:17:09.6876055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,337.51*72
2025-01-20T14:17:10.6873669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,337.60*7F
2025-01-20T14:17:11.6872573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,337.72*70
2025-01-20T14:17:12.6869839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,337.71*78
2025-01-20T14:17:13.6868489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,337.71*78
2025-01-20T14:17:14.6866034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,337.91*52
2025-01-20T14:17:15.6864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,337.90*51
2025-01-20T14:17:16.6862176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,337.68*58
2025-01-20T14:17:17.6860505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,337.92*5E
2025-01-20T14:17:18.6858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,338.31*74
2025-01-20T14:17:19.6855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,338.21*56
2025-01-20T14:17:20.6853643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,338.06*75
2025-01-20T14:17:21.6852867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,338.14*52
2025-01-20T14:17:22.6850378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,337.95*71
2025-01-20T14:17:23.6848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,337.62*78
2025-01-20T14:17:24.6846025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,337.60*7B
2025-01-20T14:17:25.6844320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,337.66*72
2025-01-20T14:17:26.6843419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,337.48*58
2025-01-20T14:17:27.6840504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,337.12*70
2025-01-20T14:17:28.6837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,336.83*7F
2025-01-20T14:17:29.6836584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,336.79*7C
2025-01-20T14:17:30.6834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,336.96*5C
2025-01-20T14:17:31.6832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,337.04*50
2025-01-20T14:17:32.6831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,337.00*5D
2025-01-20T14:17:33.6828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,337.20*77
2025-01-20T14:17:34.6826417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,337.36*7B
2025-01-20T14:17:35.6825102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,337.41*57
2025-01-20T14:17:36.6822957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,337.44*5A
2025-01-20T14:17:37.6820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,337.28*5E
2025-01-20T14:17:38.6818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,337.04*70
2025-01-20T14:17:39.6817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,337.03*7D
2025-01-20T14:17:40.6814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,337.02*7A
2025-01-20T14:17:41.6813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,336.80*70
2025-01-20T14:17:42.6810821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,336.69*76
2025-01-20T14:17:43.6808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,336.80*58
2025-01-20T14:17:44.6807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,336.78*5F
2025-01-20T14:17:45.6805016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,336.62*5A
2025-01-20T14:17:46.6803432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,336.57*50
2025-01-20T14:17:47.6801504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,336.77*54
2025-01-20T14:17:48.6799431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,337.11*55
2025-01-20T14:17:49.6797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,337.25*51
2025-01-20T14:17:50.6794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,337.21*75
2025-01-20T14:17:51.6791325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,337.29*76
2025-01-20T14:17:52.6791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,337.35*79
2025-01-20T14:17:53.6788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,337.12*76
2025-01-20T14:17:54.6787672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,336.75*7E
2025-01-20T14:17:55.6784455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,336.62*7A
2025-01-20T14:17:56.6939401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,336.72*7C
2025-01-20T14:17:57.6781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,336.77*54
2025-01-20T14:17:58.6779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,336.88*52
2025-01-20T14:17:59.6777874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,336.93*54
2025-01-20T14:18:00.6775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,336.99*5A
2025-01-20T14:18:01.6772642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,337.08*59
2025-01-20T14:18:02.6771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,337.17*51
2025-01-20T14:18:03.6768940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,337.36*5D
2025-01-20T14:18:04.6767403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,337.47*51
2025-01-20T14:18:05.6921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,337.51*7A
2025-01-20T14:18:06.6919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,337.49*7A
2025-01-20T14:18:07.6917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,337.26*74
2025-01-20T14:18:08.6916048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,337.20*70
2025-01-20T14:18:09.6783811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,337.25*53
2025-01-20T14:18:10.6781233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,337.28*5A
2025-01-20T14:18:11.6779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,337.42*53
2025-01-20T14:18:12.6932327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,337.36*7E
2025-01-20T14:18:13.6931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,337.27*7E
2025-01-20T14:18:14.6930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,337.45*71
2025-01-20T14:18:15.6771477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,337.61*57
2025-01-20T14:18:16.6768820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,337.63*55
2025-01-20T14:18:17.6767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,337.53*5E
2025-01-20T14:18:18.6921692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,337.26*7C
2025-01-20T14:18:19.6919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,337.23*7F
2025-01-20T14:18:20.6917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,337.35*7F
2025-01-20T14:18:21.6915705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,337.17*53
2025-01-20T14:18:22.6944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,337.12*55
2025-01-20T14:18:23.6911931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,337.38*5D
2025-01-20T14:18:24.6909174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,337.47*78
2025-01-20T14:18:25.6907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,337.26*7A
2025-01-20T14:18:26.6906363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,337.07*7A
2025-01-20T14:18:27.6904185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,337.17*5D
2025-01-20T14:18:28.6901870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,337.28*57
2025-01-20T14:18:29.6899924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,337.23*50
2025-01-20T14:18:30.6897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,337.15*7A
2025-01-20T14:18:31.6896797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,337.02*75
2025-01-20T14:18:32.6894128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,337.03*78
2025-01-20T14:18:33.6917769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,337.15*78
2025-01-20T14:18:34.6915735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,337.09*54
2025-01-20T14:18:35.6913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,337.01*54
2025-01-20T14:18:36.6912387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,336.99*7D
2025-01-20T14:18:37.6909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,336.67*72
2025-01-20T14:18:38.6906566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,336.39*70
2025-01-20T14:18:39.6905630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,336.73*58
2025-01-20T14:18:40.6903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,337.14*5A
2025-01-20T14:18:41.6922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,337.09*5F
2025-01-20T14:18:42.6919913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,337.01*70
2025-01-20T14:18:43.6917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,337.18*72
2025-01-20T14:18:44.6915337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,337.10*5C
2025-01-20T14:18:45.6914180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,336.85*50
2025-01-20T14:18:46.6912508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,336.77*51
2025-01-20T14:18:47.6909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,336.73*58
2025-01-20T14:18:48.6907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,336.51*75
2025-01-20T14:18:49.6905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,336.47*73
2025-01-20T14:18:50.6904656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,336.66*7E
2025-01-20T14:18:51.6901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,336.62*5D
2025-01-20T14:18:52.6899792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,336.55*57
2025-01-20T14:18:53.6897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,336.70*54
2025-01-20T14:18:54.6896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,336.77*72
2025-01-20T14:18:55.6893620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,336.73*72
2025-01-20T14:18:56.6891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,336.65*7D
2025-01-20T14:18:57.6890121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,336.49*7C
2025-01-20T14:18:58.6887865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,336.43*7F
2025-01-20T14:18:59.6909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,336.55*50
2025-01-20T14:19:00.6923222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,336.56*59
2025-01-20T14:19:01.6904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,336.45*7E
2025-01-20T14:19:02.6902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,336.50*75
2025-01-20T14:19:03.6900795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,336.65*5B
2025-01-20T14:19:04.6898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,336.69*50
2025-01-20T14:19:05.6896585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,336.79*55
2025-01-20T14:19:06.6895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,337.01*53
2025-01-20T14:19:07.6893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,337.08*5A
2025-01-20T14:19:08.6890157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,337.03*71
2025-01-20T14:19:09.6888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,337.08*71
2025-01-20T14:19:10.6885840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,337.24*7A
2025-01-20T14:19:11.6884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,337.38*7C
2025-01-20T14:19:12.6882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,337.39*71
2025-01-20T14:19:13.6881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,337.39*7D
2025-01-20T14:19:14.6911235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,337.25*70
2025-01-20T14:19:15.6824363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,337.03*7C
2025-01-20T14:19:16.6822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,337.06*7C
2025-01-20T14:19:17.6820681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,337.06*55
2025-01-20T14:19:18.6818264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,337.05*5A
2025-01-20T14:19:19.6887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,337.26*5E
2025-01-20T14:19:20.6885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,337.38*59
2025-01-20T14:19:21.6883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,337.42*5F
2025-01-20T14:19:22.6882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,337.59*50
2025-01-20T14:19:23.6879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,337.84*59
2025-01-20T14:19:24.6877533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,337.90*72
2025-01-20T14:19:25.6875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,337.83*71
2025-01-20T14:19:26.6872559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.35,337.68*7B
2025-01-20T14:19:27.6872108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,337.65*7E
2025-01-20T14:19:28.6869865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,337.57*58
2025-01-20T14:19:29.6868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,337.35*5F
2025-01-20T14:19:30.6866111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,337.27*7F
2025-01-20T14:19:31.6864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,337.11*7F
2025-01-20T14:19:32.6862533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,336.98*7E
2025-01-20T14:19:33.6860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,337.24*5F
2025-01-20T14:19:34.6919332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.13,337.38*5C
2025-01-20T14:19:35.6916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,337.38*73
2025-01-20T14:19:36.6915085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,337.57*7A
2025-01-20T14:19:37.6912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,337.67*76
2025-01-20T14:19:38.6910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,337.43*7B
2025-01-20T14:19:39.6908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,337.52*55
2025-01-20T14:19:40.6907131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,337.75*52
2025-01-20T14:19:41.6905952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,337.60*78
2025-01-20T14:19:42.6903575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,337.39*70
2025-01-20T14:19:43.6901555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,337.34*77
2025-01-20T14:19:44.6899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,337.00*76
2025-01-20T14:19:45.6897877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,336.84*50
2025-01-20T14:19:46.6895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,336.89*58
2025-01-20T14:19:47.6893358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,336.69*5A
2025-01-20T14:19:48.6891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,336.56*54
2025-01-20T14:19:49.6920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,336.60*53
2025-01-20T14:19:50.6887574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,336.69*5A
2025-01-20T14:19:51.6885314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,336.80*5D
2025-01-20T14:19:52.6884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,336.83*50
2025-01-20T14:19:53.6881377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,336.89*7F
2025-01-20T14:19:54.6879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,337.19*71
2025-01-20T14:19:55.6877531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,337.38*7D
2025-01-20T14:19:56.6875145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,337.36*5F
2025-01-20T14:19:57.6874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,337.33*57
2025-01-20T14:19:58.6871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,337.28*5B
2025-01-20T14:19:59.6909365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,337.11*78
2025-01-20T14:20:00.6907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,336.96*70
2025-01-20T14:20:01.6905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,337.07*78
2025-01-20T14:20:02.6903052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,337.21*5B
2025-01-20T14:20:03.6901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,336.99*7E
2025-01-20T14:20:04.6899604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,336.71*72
2025-01-20T14:20:05.6895756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,336.76*70
2025-01-20T14:20:06.6895203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,336.82*54
2025-01-20T14:20:07.6893041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,336.87*5A
2025-01-20T14:20:08.6891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,337.08*58
2025-01-20T14:20:09.6888885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,337.35*50
2025-01-20T14:20:10.6887391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,337.38*5D
2025-01-20T14:20:11.6884864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,337.34*72
2025-01-20T14:20:12.6933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,337.31*7A
2025-01-20T14:20:13.6882232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.02,337.23*7B
2025-01-20T14:20:14.6880554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,337.31*7F
2025-01-20T14:20:15.6877952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,337.52*70
2025-01-20T14:20:16.6875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,337.53*7D
2025-01-20T14:20:17.6874148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,337.17*79
2025-01-20T14:20:18.6872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,337.02*75
2025-01-20T14:20:19.6869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,337.18*7C
2025-01-20T14:20:20.6890366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,337.24*51
2025-01-20T14:20:21.6865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,337.13*79
2025-01-20T14:20:22.6862381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,337.23*76
2025-01-20T14:20:23.6862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,337.29*75
2025-01-20T14:20:24.6860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,337.25*7F
2025-01-20T14:20:25.6858025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,337.41*7F
2025-01-20T14:20:26.6856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,337.31*57
2025-01-20T14:20:27.6854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,336.94*7C
2025-01-20T14:20:28.6852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,336.96*74
2025-01-20T14:20:29.6851030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,337.17*7E
2025-01-20T14:20:30.6849054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.70,337.23*54
2025-01-20T14:20:31.6846836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,337.35*5A
2025-01-20T14:20:32.6845379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,337.35*7A
2025-01-20T14:20:33.6842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,337.22*71
2025-01-20T14:20:34.6840440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,337.29*58
2025-01-20T14:20:35.6838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,337.37*5E
2025-01-20T14:20:36.6837002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,337.20*56
2025-01-20T14:20:37.6834445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,337.01*59
2025-01-20T14:20:38.6833091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,336.96*57
2025-01-20T14:20:39.6830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,336.87*79
2025-01-20T14:20:40.6828212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,336.81*55
2025-01-20T14:20:41.6827340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,336.79*53
2025-01-20T14:20:42.6825036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,336.80*57
2025-01-20T14:20:43.6822105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,336.94*75
2025-01-20T14:20:44.6820473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,337.03*7F
2025-01-20T14:20:45.6818869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,336.95*79
2025-01-20T14:20:46.6817078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,336.96*74
2025-01-20T14:20:47.6815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,336.94*70
2025-01-20T14:20:48.6813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,336.88*52
2025-01-20T14:20:49.6810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,336.99*57
2025-01-20T14:20:50.6809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,337.06*5E
2025-01-20T14:20:51.6806993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,337.04*71
2025-01-20T14:20:52.6803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,337.10*7A
2025-01-20T14:20:53.6803052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,337.10*74
2025-01-20T14:20:54.6800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,337.01*50
2025-01-20T14:20:55.6799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,337.03*50
2025-01-20T14:20:56.6797308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,337.11*51
2025-01-20T14:20:57.6794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,337.16*78
2025-01-20T14:20:58.6792873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,337.16*7F
2025-01-20T14:20:59.6791392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,337.14*79
2025-01-20T14:21:00.6945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,337.06*7D
2025-01-20T14:21:01.6942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,336.88*75
2025-01-20T14:21:02.6941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,336.81*76
2025-01-20T14:21:03.6939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,336.78*55
2025-01-20T14:21:04.6937182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,336.72*59
2025-01-20T14:21:05.6935015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,336.77*7E
2025-01-20T14:21:06.6932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,336.91*59
2025-01-20T14:21:07.6931242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,336.93*5E
2025-01-20T14:21:08.6929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,336.83*7E
2025-01-20T14:21:09.6926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,336.84*72
2025-01-20T14:21:10.6924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,337.02*52
2025-01-20T14:21:11.6923067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,337.04*7B
2025-01-20T14:21:12.6921325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,336.98*5A
2025-01-20T14:21:13.6919249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,336.99*51
2025-01-20T14:21:14.6916952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,336.89*75
2025-01-20T14:21:15.6915993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,336.64*71
2025-01-20T14:21:16.6913223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,336.57*7B
2025-01-20T14:21:17.6911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,336.67*57
2025-01-20T14:21:18.6910132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,336.71*51
2025-01-20T14:21:19.6942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,336.88*52
2025-01-20T14:21:20.6942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,337.02*57
2025-01-20T14:21:21.6939925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,336.86*5B
2025-01-20T14:21:22.6938315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,336.94*54
2025-01-20T14:21:23.6780577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,337.16*53
2025-01-20T14:21:24.6933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,337.21*50
2025-01-20T14:21:25.6931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,337.21*70
2025-01-20T14:21:26.6929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,337.26*73
2025-01-20T14:21:27.6928817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,337.29*71
2025-01-20T14:21:28.6926435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,337.25*56
2025-01-20T14:21:29.6924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,337.13*7A
2025-01-20T14:21:30.6922061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,336.88*7A
2025-01-20T14:21:31.6920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,336.52*7A
2025-01-20T14:21:32.6918409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,336.48*77
2025-01-20T14:21:33.6916967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,336.71*5F
2025-01-20T14:21:34.6915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,336.86*5E
2025-01-20T14:21:35.6936358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,336.88*5F
2025-01-20T14:21:36.6934558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,337.01*58
2025-01-20T14:21:37.6933325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,337.13*7D
2025-01-20T14:21:38.6930452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,337.31*59
2025-01-20T14:21:39.6928902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,337.51*52
2025-01-20T14:21:40.6926636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,337.50*51
2025-01-20T14:21:41.6924851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,337.59*7C
2025-01-20T14:21:42.6923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,337.64*78
2025-01-20T14:21:43.6921071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.32,337.50*75
2025-01-20T14:21:44.6919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,337.50*73
2025-01-20T14:21:45.6917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,337.52*5D
2025-01-20T14:21:46.6915596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,337.35*50
2025-01-20T14:21:47.6913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,337.12*58
2025-01-20T14:21:48.6911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,337.14*52
2025-01-20T14:21:49.6910278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,337.23*57
2025-01-20T14:21:50.6906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,337.30*57
2025-01-20T14:21:51.6905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,337.51*57
2025-01-20T14:21:52.6902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,337.78*5A
2025-01-20T14:21:53.6901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,337.75*7F
2025-01-20T14:21:54.6900223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,337.78*72
2025-01-20T14:21:55.6896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,337.75*7A
2025-01-20T14:21:56.6895379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,337.59*75
2025-01-20T14:21:57.6893631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,337.57*7F
2025-01-20T14:21:58.6891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,337.67*76
2025-01-20T14:21:59.6890080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,337.68*74
2025-01-20T14:22:00.6888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,337.57*75
2025-01-20T14:22:01.6886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,337.50*7F
2025-01-20T14:22:02.6884134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,337.42*7F
2025-01-20T14:22:03.6882045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,337.06*71
2025-01-20T14:22:04.6880145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,336.90*53
2025-01-20T14:22:05.6878038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,337.00*56
2025-01-20T14:22:06.6875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,337.19*57
2025-01-20T14:22:07.6874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,337.21*55
2025-01-20T14:22:08.6872226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,337.09*7D
2025-01-20T14:22:09.6870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,337.04*76
2025-01-20T14:22:10.6867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,336.94*71
2025-01-20T14:22:11.6866299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,336.70*7C
2025-01-20T14:22:12.6864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,336.59*52
2025-01-20T14:22:13.6862213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,336.61*59
2025-01-20T14:22:14.6860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,336.67*52
2025-01-20T14:22:15.6858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,336.69*5E
2025-01-20T14:22:16.6856692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,336.62*57
2025-01-20T14:22:17.6854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,336.52*7E
2025-01-20T14:22:18.6851927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,336.50*74
2025-01-20T14:22:19.6850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,336.57*59
2025-01-20T14:22:20.6847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,336.63*5C
2025-01-20T14:22:21.6845874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,336.59*78
2025-01-20T14:22:22.6844009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,336.66*7B
2025-01-20T14:22:23.6843622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,336.76*78
2025-01-20T14:22:24.6841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,336.64*57
2025-01-20T14:22:25.6838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,336.44*55
2025-01-20T14:22:26.6836868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,336.60*7D
2025-01-20T14:22:27.6834698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,336.93*58
2025-01-20T14:22:28.6832269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,336.96*5B
2025-01-20T14:22:29.6830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,336.80*53
2025-01-20T14:22:30.6828210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,336.93*5C
2025-01-20T14:22:31.6825894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,337.10*79
2025-01-20T14:22:32.6824848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,336.95*76
2025-01-20T14:22:33.6822504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,336.93*7F
2025-01-20T14:22:34.6820156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,337.03*54
2025-01-20T14:22:35.6818209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,336.88*7E
2025-01-20T14:22:36.6817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,336.81*5B
2025-01-20T14:22:37.6814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,336.87*54
2025-01-20T14:22:38.6812130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,336.91*5D
2025-01-20T14:22:39.6810489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,336.81*5D
2025-01-20T14:22:40.6809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,336.87*76
2025-01-20T14:22:41.6830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,337.03*71
2025-01-20T14:22:42.6827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,337.07*77
2025-01-20T14:22:43.6827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,337.04*76
2025-01-20T14:22:44.6823680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,336.85*77
2025-01-20T14:22:45.6822829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,336.73*77
2025-01-20T14:22:46.6820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,336.85*5C
2025-01-20T14:22:47.6818730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,336.85*55
2025-01-20T14:22:48.6816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,336.76*56
2025-01-20T14:22:49.6813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,336.80*74
2025-01-20T14:22:50.6811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,337.05*75
2025-01-20T14:22:51.6809233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,337.27*70
2025-01-20T14:22:52.6808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,337.30*5F
2025-01-20T14:22:53.6806607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,337.19*5A
2025-01-20T14:22:54.6805169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.18*7F
2025-01-20T14:22:55.6802415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,337.28*77
2025-01-20T14:22:56.6826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,337.30*79
2025-01-20T14:22:57.6824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,337.25*7B
2025-01-20T14:22:58.6822686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.39,337.40*77
2025-01-20T14:22:59.6820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,337.39*70
2025-01-20T14:23:00.6818372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,337.20*55
2025-01-20T14:23:01.6816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,337.21*54
2025-01-20T14:23:02.6814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,337.23*56
2025-01-20T14:23:03.6812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,337.24*5A
2025-01-20T14:23:04.6809577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,337.40*58
2025-01-20T14:23:05.6808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,337.52*56
2025-01-20T14:23:06.6805984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,337.44*55
2025-01-20T14:23:07.6804027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,337.42*7C
2025-01-20T14:23:08.6802848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,337.53*5A
2025-01-20T14:23:09.6800608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,337.46*73
2025-01-20T14:23:10.6954348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,337.49*72
2025-01-20T14:23:11.6951833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,337.63*74
2025-01-20T14:23:12.6950597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,337.53*7A
2025-01-20T14:23:13.6948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,337.43*5D
2025-01-20T14:23:14.6945635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,337.33*55
2025-01-20T14:23:15.6944515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,337.19*59
2025-01-20T14:23:16.6942659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,337.20*78
2025-01-20T14:23:17.6941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,337.30*5D
2025-01-20T14:23:18.6938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,337.38*53
2025-01-20T14:23:19.6937317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,337.41*75
2025-01-20T14:23:20.6935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,337.32*7A
2025-01-20T14:23:21.6933678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,337.30*73
2025-01-20T14:23:22.6931583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,337.36*57
2025-01-20T14:23:23.6929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,337.33*52
2025-01-20T14:23:24.6926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,337.25*78
2025-01-20T14:23:25.6924607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,337.22*7E
2025-01-20T14:23:26.6923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,337.26*77
2025-01-20T14:23:27.6921424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,337.31*71
2025-01-20T14:23:28.6919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,337.32*54
2025-01-20T14:23:29.6917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,337.33*52
2025-01-20T14:23:30.6915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,337.47*50
2025-01-20T14:23:31.6913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,337.50*75
2025-01-20T14:23:32.6910109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,337.30*70
2025-01-20T14:23:33.6909676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,337.20*78
2025-01-20T14:23:34.6907510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,337.12*71
2025-01-20T14:23:35.6904552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,337.07*59
2025-01-20T14:23:36.6903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,337.00*54
2025-01-20T14:23:37.6836029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,336.94*73
2025-01-20T14:23:38.6834450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,336.91*71
2025-01-20T14:23:39.6832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,337.01*56
2025-01-20T14:23:40.6830580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,337.35*5C
2025-01-20T14:23:41.6828520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,337.39*5F
2025-01-20T14:23:42.6826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,337.11*79
2025-01-20T14:23:43.6824544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,337.02*77
2025-01-20T14:23:44.6823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,337.12*59
2025-01-20T14:23:45.6820969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,337.21*51
2025-01-20T14:23:46.6818420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,337.12*5C
2025-01-20T14:23:47.6816427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,336.85*7B
2025-01-20T14:23:48.6814532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,336.63*7A
2025-01-20T14:23:49.6812279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,336.60*7C
2025-01-20T14:23:50.6810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,336.66*50
2025-01-20T14:23:51.6807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,336.65*52
2025-01-20T14:23:52.6805965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,336.44*5F
2025-01-20T14:23:53.6804442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,336.37*7C
2025-01-20T14:23:54.6803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,336.65*7B
2025-01-20T14:23:55.6800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,337.01*53
2025-01-20T14:23:56.6798225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,337.08*5D
2025-01-20T14:23:57.6952545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,336.85*7D
2025-01-20T14:23:58.6995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,336.74*73
2025-01-20T14:23:59.6948543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,336.76*71
2025-01-20T14:24:00.7007138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,336.65*5F
2025-01-20T14:24:01.6945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,336.55*5F
2025-01-20T14:24:02.6943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,336.67*58
2025-01-20T14:24:03.6941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,336.88*70
2025-01-20T14:24:04.6939291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,336.87*76
2025-01-20T14:24:05.6937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,336.82*7A
2025-01-20T14:24:06.6933852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,336.85*5F
2025-01-20T14:24:07.6932773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,336.92*5C
2025-01-20T14:24:08.6932005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,336.94*55
2025-01-20T14:24:09.6929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,336.92*75
2025-01-20T14:24:10.6927666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,336.97*7C
2025-01-20T14:24:11.6925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,336.75*72
2025-01-20T14:24:12.6921962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,336.50*70
2025-01-20T14:24:13.6921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,336.60*7F
2025-01-20T14:24:14.6919530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,336.64*5E
2025-01-20T14:24:15.6917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,336.59*5E
2025-01-20T14:24:16.6819420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,336.64*58
2025-01-20T14:24:17.6817268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,336.75*76
2025-01-20T14:24:18.6814828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,336.94*51
2025-01-20T14:24:19.6813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,337.11*51
2025-01-20T14:24:20.6812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,337.24*55
2025-01-20T14:24:21.6965428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,337.45*79
2025-01-20T14:24:22.6963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,337.56*78
2025-01-20T14:24:23.6960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,337.48*7C
2025-01-20T14:24:24.6959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,337.37*7D
2025-01-20T14:24:25.6956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,337.20*74
2025-01-20T14:24:26.6955771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,337.25*7A
2025-01-20T14:24:27.6798292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,337.47*5E
2025-01-20T14:24:28.6794426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,337.52*53
2025-01-20T14:24:29.6948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,337.41*72
2025-01-20T14:24:30.6947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,337.16*7F
2025-01-20T14:24:31.6945506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,337.06*77
2025-01-20T14:24:32.6943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,337.26*79
2025-01-20T14:24:33.6941664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,337.25*71
2025-01-20T14:24:34.6938702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,337.05*7D
2025-01-20T14:24:35.6937628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,337.06*76
2025-01-20T14:24:36.6936361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,337.21*7F
2025-01-20T14:24:37.6932958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,337.43*50
2025-01-20T14:24:38.6931596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,337.42*5C
2025-01-20T14:24:39.6929794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,337.41*56
2025-01-20T14:24:40.6927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,337.38*5E
2025-01-20T14:24:41.6925270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,337.22*7D
2025-01-20T14:24:42.6923046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,337.13*74
2025-01-20T14:24:43.6921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,337.17*7C
2025-01-20T14:24:44.6919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,337.17*54
2025-01-20T14:24:45.6976485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,337.14*5A
2025-01-20T14:24:46.6815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,336.99*70
2025-01-20T14:24:47.6968645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,336.96*7F
2025-01-20T14:24:48.6968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.17,336.93*72
2025-01-20T14:24:49.6966080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,336.73*76
2025-01-20T14:24:50.6807338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,336.77*54
2025-01-20T14:24:51.6961245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,336.95*56
2025-01-20T14:24:52.6804003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,336.97*51
2025-01-20T14:24:53.6957567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,337.02*53
2025-01-20T14:24:54.6955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,337.12*7C
2025-01-20T14:24:55.6953511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,337.11*7D
2025-01-20T14:24:56.6795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,337.15*55
2025-01-20T14:24:57.6949295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,337.24*5B
2025-01-20T14:24:58.6952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,337.26*51
2025-01-20T14:24:59.6835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,337.09*74
2025-01-20T14:25:00.6834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,337.03*76
2025-01-20T14:25:01.6832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,337.15*79
2025-01-20T14:25:02.6830473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,337.03*7B
2025-01-20T14:25:03.6828412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,336.88*75
2025-01-20T14:25:04.6825783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,337.05*7B
2025-01-20T14:25:05.6825192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,337.12*79
2025-01-20T14:25:06.6823000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,337.14*54
2025-01-20T14:25:07.6821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,337.45*58
2025-01-20T14:25:08.6818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,337.50*5B
2025-01-20T14:25:09.6817915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,337.26*7A
2025-01-20T14:25:10.6970973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,337.27*7A
2025-01-20T14:25:11.6812805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,337.36*5E
2025-01-20T14:25:12.6811108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,337.17*56
2025-01-20T14:25:13.6809192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,337.06*54
2025-01-20T14:25:14.6807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,337.12*51
2025-01-20T14:25:15.6961138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,337.20*79
2025-01-20T14:25:16.7014389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,337.19*74
2025-01-20T14:25:17.6955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,337.09*77
2025-01-20T14:25:18.6955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,336.94*7D
2025-01-20T14:25:19.6953421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,336.75*7F
2025-01-20T14:25:20.6950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,336.74*5C
2025-01-20T14:25:21.6948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,336.81*52
2025-01-20T14:25:22.6945913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,336.84*59
2025-01-20T14:25:23.6945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,336.76*73
2025-01-20T14:25:24.6942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,336.66*7D
2025-01-20T14:25:25.6940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,336.60*73
2025-01-20T14:25:26.6939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,336.50*70
2025-01-20T14:25:27.6936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,336.55*78
2025-01-20T14:25:28.6935141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,336.79*5F
2025-01-20T14:25:29.6976705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,337.01*52
2025-01-20T14:25:30.6930958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,337.06*51
2025-01-20T14:25:31.6928718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,336.94*7F
2025-01-20T14:25:32.6927235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,337.00*7A
2025-01-20T14:25:33.6925387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,337.27*79
2025-01-20T14:25:34.6923202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,337.44*55
2025-01-20T14:25:35.6920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,337.46*5E
2025-01-20T14:25:36.6919686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,337.50*52
2025-01-20T14:25:37.6929400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,337.52*79
2025-01-20T14:25:38.6914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,337.61*75
2025-01-20T14:25:39.6913420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,337.60*7E
2025-01-20T14:25:40.6911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,337.39*72
2025-01-20T14:25:41.6909993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,337.16*7B
2025-01-20T14:25:42.6907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,337.15*72
2025-01-20T14:25:43.6905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,337.22*57
2025-01-20T14:25:44.6903122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,337.29*59
2025-01-20T14:25:45.6901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,337.28*79
2025-01-20T14:25:46.6898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,337.23*77
2025-01-20T14:25:47.6898014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,337.15*79
2025-01-20T14:25:48.6895465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,337.08*59
2025-01-20T14:25:49.6893679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,337.22*59
2025-01-20T14:25:50.6891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,337.40*5B
2025-01-20T14:25:51.6889793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,337.37*5A
2025-01-20T14:25:52.6887379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,337.37*7A
2025-01-20T14:25:53.6886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,337.32*7B
2025-01-20T14:25:54.6883367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,337.25*76
2025-01-20T14:25:55.6881691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,337.36*5A
2025-01-20T14:25:56.6879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,337.43*5A
2025-01-20T14:25:57.6878061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,337.08*72
2025-01-20T14:25:58.6875781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.76,336.75*73
2025-01-20T14:25:59.6873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,336.72*73
2025-01-20T14:26:00.6871232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,336.69*51
2025-01-20T14:26:01.6870011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,336.45*54
2025-01-20T14:26:02.6868302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,336.41*7C
2025-01-20T14:26:03.6865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,336.55*76
2025-01-20T14:26:04.6863938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,336.58*52
2025-01-20T14:26:05.6861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,336.79*5B
2025-01-20T14:26:06.6860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,337.12*5A
2025-01-20T14:26:07.6858116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,337.26*5F
2025-01-20T14:26:08.6856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,337.25*55
2025-01-20T14:26:09.6854344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,337.26*70
2025-01-20T14:26:10.6851858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,337.32*73
2025-01-20T14:26:11.6849742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,337.23*74
2025-01-20T14:26:12.6896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.08,337.06*75
2025-01-20T14:26:13.6894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,337.04*7F
2025-01-20T14:26:14.6892321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,336.85*7C
2025-01-20T14:26:15.6919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,336.43*74
2025-01-20T14:26:16.6915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,336.29*70
2025-01-20T14:26:17.6914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,336.47*5A
2025-01-20T14:26:18.6912528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,336.55*5B
2025-01-20T14:26:19.6911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,336.75*57
2025-01-20T14:26:20.6908690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,337.37*5E
2025-01-20T14:26:21.6907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.60,337.83*5A
2025-01-20T14:26:22.6905240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,337.75*5A
2025-01-20T14:26:23.6903672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,337.71*79
2025-01-20T14:26:24.6901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,337.82*7F
2025-01-20T14:26:25.6896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,337.61*7E
2025-01-20T14:26:26.6897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,337.32*7F
2025-01-20T14:26:27.6895364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.47,337.19*79
2025-01-20T14:26:28.6892529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,337.01*72
2025-01-20T14:26:29.6891415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,336.73*79
2025-01-20T14:26:30.6889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,336.47*7A
2025-01-20T14:26:31.6887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,336.47*7F
2025-01-20T14:26:32.6885739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,336.51*50
2025-01-20T14:26:33.6882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,336.50*53
2025-01-20T14:26:34.6882065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,336.68*74
2025-01-20T14:26:35.6880354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.46,336.99*79
2025-01-20T14:26:36.6879277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,337.20*7F
2025-01-20T14:26:37.6876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,337.30*53
2025-01-20T14:26:38.6873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,337.44*56
2025-01-20T14:26:39.6872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,337.57*51
2025-01-20T14:26:40.6869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,337.69*5C
2025-01-20T14:26:41.6888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,337.66*7E
2025-01-20T14:26:42.6866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.88,337.46*77
2025-01-20T14:26:43.6888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.69,337.34*73
2025-01-20T14:26:44.6886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.52,337.28*70
2025-01-20T14:26:45.6838876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,337.14*77
2025-01-20T14:26:46.6836376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,337.12*55
2025-01-20T14:26:47.6834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,337.30*56
2025-01-20T14:26:48.6833065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,337.36*72
2025-01-20T14:26:49.6830142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,337.31*7A
2025-01-20T14:26:50.6827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,337.39*7D
2025-01-20T14:26:51.6826710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,337.52*78
2025-01-20T14:26:52.6824921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,337.56*5C
2025-01-20T14:26:53.6823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,337.57*55
2025-01-20T14:26:54.6821111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,337.46*77
2025-01-20T14:26:55.6818556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,337.44*79
2025-01-20T14:26:56.6973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.10,337.41*7A
2025-01-20T14:26:57.6971355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.34,337.23*7D
2025-01-20T14:26:58.6969289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,337.07*7C
2025-01-20T14:26:59.6967036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,337.03*78
2025-01-20T14:27:00.6964858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,337.18*56
2025-01-20T14:27:01.6852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,337.18*50
2025-01-20T14:27:02.6850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,337.15*5F
2025-01-20T14:27:03.6848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,337.27*78
2025-01-20T14:27:04.6846173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,337.29*72
2025-01-20T14:27:05.6843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,337.23*7B
2025-01-20T14:27:06.6842186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,337.11*70
2025-01-20T14:27:07.6839037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,336.80*76
2025-01-20T14:27:08.6836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,336.65*79
2025-01-20T14:27:09.6836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,336.74*72
2025-01-20T14:27:10.6834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,336.80*7A
2025-01-20T14:27:11.6832779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,336.64*79
2025-01-20T14:27:12.6831249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,336.52*7A
2025-01-20T14:27:13.6827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,336.57*72
2025-01-20T14:27:14.6826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,336.72*5D
2025-01-20T14:27:15.6824384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,336.81*5E
2025-01-20T14:27:16.6822786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,336.90*5C
2025-01-20T14:27:17.6866122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,336.93*52
2025-01-20T14:27:18.6864269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,336.79*7E
2025-01-20T14:27:19.6945482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,336.67*78
2025-01-20T14:27:20.6943048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,336.81*55
2025-01-20T14:27:21.6940754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,336.93*5E
2025-01-20T14:27:22.6939427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,336.90*5E
2025-01-20T14:27:23.6937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,336.88*7A
2025-01-20T14:27:24.6935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,336.85*7A
2025-01-20T14:27:25.6933103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,336.68*77
2025-01-20T14:27:26.6976207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,336.48*70
2025-01-20T14:27:27.6929496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,336.39*74
2025-01-20T14:27:28.6928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,336.35*77
2025-01-20T14:27:29.6926390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,336.31*5E
2025-01-20T14:27:30.6923940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,336.34*5C
2025-01-20T14:27:31.6921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,336.37*57
2025-01-20T14:27:32.6920404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,336.34*51
2025-01-20T14:27:33.6917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,336.61*56
2025-01-20T14:27:34.6915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,337.02*54
2025-01-20T14:27:35.6913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,337.08*53
2025-01-20T14:27:36.6988586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,336.90*7B
2025-01-20T14:27:37.6848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.48,336.66*7B
2025-01-20T14:27:38.6832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,336.67*71
2025-01-20T14:27:39.6829897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,337.08*7B
2025-01-20T14:27:40.6828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,337.24*53
2025-01-20T14:27:41.6826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,337.04*54
2025-01-20T14:27:42.6824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,337.00*7F
2025-01-20T14:27:43.6821830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,337.12*5C
2025-01-20T14:27:44.6819888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,337.31*7F
2025-01-20T14:27:45.6819280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,337.41*55
2025-01-20T14:27:46.6815913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,337.38*5D
2025-01-20T14:27:47.6813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,337.44*51
2025-01-20T14:27:48.6967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,337.44*73
2025-01-20T14:27:49.6965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,337.36*7F
2025-01-20T14:27:50.6964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,337.30*7A
2025-01-20T14:27:51.6960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,337.28*75
2025-01-20T14:27:52.6960074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,337.03*76
2025-01-20T14:27:53.6957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,336.83*7E
2025-01-20T14:27:54.6955536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,336.95*54
2025-01-20T14:27:55.6954026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,337.28*55
2025-01-20T14:27:56.6951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,337.52*55
2025-01-20T14:27:57.6950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,337.46*73
2025-01-20T14:27:58.6948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,337.34*7F
2025-01-20T14:27:59.6945738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,337.40*75
2025-01-20T14:28:00.6944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,337.38*5E
2025-01-20T14:28:01.6941197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,337.17*56
2025-01-20T14:28:02.6940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,337.06*7D
2025-01-20T14:28:03.6938604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,337.04*7F
2025-01-20T14:28:04.6935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,336.89*73
2025-01-20T14:28:05.6934814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,336.79*72
2025-01-20T14:28:06.6932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,336.78*59
2025-01-20T14:28:07.6930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,336.81*5E
2025-01-20T14:28:08.6928314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,336.77*55
2025-01-20T14:28:09.6925710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,336.60*70
2025-01-20T14:28:10.6924901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,336.55*73
2025-01-20T14:28:11.6922092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,336.87*55
2025-01-20T14:28:12.6920670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,337.06*55
2025-01-20T14:28:13.6919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,337.07*59
2025-01-20T14:28:14.6916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,337.29*55
2025-01-20T14:28:15.6915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,337.39*77
2025-01-20T14:28:16.6914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,337.44*71
2025-01-20T14:28:17.6912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,337.60*7E
2025-01-20T14:28:18.6910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,337.60*7A
2025-01-20T14:28:19.6908815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,337.42*7C
2025-01-20T14:28:20.6906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,337.21*79
2025-01-20T14:28:21.6904138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.44,336.94*73
2025-01-20T14:28:22.6902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,336.71*76
2025-01-20T14:28:23.6901821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,336.86*5A
2025-01-20T14:28:24.6899211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,337.07*52
2025-01-20T14:28:25.6896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,337.18*5A
2025-01-20T14:28:26.6895216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,337.49*5F
2025-01-20T14:28:27.6894424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,338.05*50
2025-01-20T14:28:28.6892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,338.38*5D
2025-01-20T14:28:29.6890410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,338.19*56
2025-01-20T14:28:30.6888971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,338.12*7B
2025-01-20T14:28:31.6887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,338.24*74
2025-01-20T14:28:32.6885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,338.15*5B
2025-01-20T14:28:33.6884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,337.83*7E
2025-01-20T14:28:34.6883197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,337.54*74
2025-01-20T14:28:35.6881312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,337.36*78
2025-01-20T14:28:36.6879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,337.12*7F
2025-01-20T14:28:37.6876775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,336.77*7D
2025-01-20T14:28:38.6876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,336.55*5C
2025-01-20T14:28:39.6873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,336.50*5D
2025-01-20T14:28:40.6869974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,336.33*78
2025-01-20T14:28:41.6928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,336.44*54
2025-01-20T14:28:42.6928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,336.93*5D
2025-01-20T14:28:43.6926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,337.18*5A
2025-01-20T14:28:44.6925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,337.16*58
2025-01-20T14:28:45.6923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,337.19*76
2025-01-20T14:28:46.6921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.95,337.20*71
2025-01-20T14:28:47.6919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,337.12*70
2025-01-20T14:28:48.6917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.91,336.96*7A
2025-01-20T14:28:49.6916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,336.86*77
2025-01-20T14:28:50.6914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,336.79*58
2025-01-20T14:28:51.6912079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,336.60*55
2025-01-20T14:28:52.6920944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,336.18*70
2025-01-20T14:28:53.6909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,335.91*76
2025-01-20T14:28:54.6907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,336.19*5D
2025-01-20T14:28:55.6905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.43,336.69*52
2025-01-20T14:28:56.6903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.13,336.92*59
2025-01-20T14:28:57.6901430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,337.15*50
2025-01-20T14:28:58.6900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,337.37*7B
2025-01-20T14:28:59.6897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,337.37*78
2025-01-20T14:29:00.6896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,337.34*7E
2025-01-20T14:29:01.6894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,337.47*5D
2025-01-20T14:29:02.6892962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,337.49*5E
2025-01-20T14:29:03.6977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,337.30*71
2025-01-20T14:29:04.6975203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.31,337.13*79
2025-01-20T14:29:05.6973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,337.09*7C
2025-01-20T14:29:06.6971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,337.03*54
2025-01-20T14:29:07.6969266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.07,337.05*57
2025-01-20T14:29:08.6968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,337.21*52
2025-01-20T14:29:09.6966451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,337.31*53
2025-01-20T14:29:10.6963981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,337.28*52
2025-01-20T14:29:11.6870081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,337.29*5B
2025-01-20T14:29:12.6960861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,337.44*54
2025-01-20T14:29:13.6959089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,337.37*54
2025-01-20T14:29:14.6957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,337.11*77
2025-01-20T14:29:15.6954826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,337.07*7D
2025-01-20T14:29:16.6953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.03,337.05*78
2025-01-20T14:29:17.6951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,336.80*74
2025-01-20T14:29:18.6949837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,336.65*70
2025-01-20T14:29:19.6948357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,336.73*51
2025-01-20T14:29:20.6946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,336.63*52
2025-01-20T14:29:21.6945187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,336.47*7C
2025-01-20T14:29:22.6943385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,336.57*54
2025-01-20T14:29:23.6941761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,336.83*56
2025-01-20T14:29:24.6939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.59,337.17*77
2025-01-20T14:29:25.6937837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.94,337.44*74
2025-01-20T14:29:26.6936215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,337.46*5D
2025-01-20T14:29:27.6934365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,337.40*7D
2025-01-20T14:29:28.6933031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,337.37*72
2025-01-20T14:29:29.6930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.93,337.20*78
2025-01-20T14:29:30.6927442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,336.84*7F
2025-01-20T14:29:31.6927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,336.53*78
2025-01-20T14:29:32.6925968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,336.36*78
2025-01-20T14:29:33.6924004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,336.39*75
2025-01-20T14:29:34.6921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,336.41*74
2025-01-20T14:29:35.6920779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,336.50*58
2025-01-20T14:29:36.6918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,336.67*50
2025-01-20T14:29:37.6916988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,336.85*5E
2025-01-20T14:29:38.6915220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.26,337.12*54
2025-01-20T14:29:39.6913125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,337.39*51
2025-01-20T14:29:40.6911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,337.56*5B
2025-01-20T14:29:41.6931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,337.80*77
2025-01-20T14:29:42.6930035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,337.97*72
2025-01-20T14:29:43.6927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,337.85*7B
2025-01-20T14:29:44.6926289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.21,337.73*78
2025-01-20T14:29:45.6923388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,337.73*7F
2025-01-20T14:29:46.6921843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,337.40*7C
2025-01-20T14:29:47.6920179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,336.88*7D
2025-01-20T14:29:48.6919308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,336.68*73
2025-01-20T14:29:49.6916107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,336.73*55
2025-01-20T14:29:50.6914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,336.90*59
2025-01-20T14:29:51.6913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.31,337.22*58
2025-01-20T14:29:52.6911346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,337.50*53
2025-01-20T14:29:53.6908873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,337.85*53
2025-01-20T14:29:54.6907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,337.97*55
2025-01-20T14:29:55.6905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,337.83*72
2025-01-20T14:29:56.6904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,337.62*75
2025-01-20T14:29:57.6902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,337.49*70
2025-01-20T14:29:58.6899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,337.47*79
2025-01-20T14:29:59.6898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,337.24*77
2025-01-20T14:30:00.6897367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,336.91*71
2025-01-20T14:30:01.6894953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,336.80*79
2025-01-20T14:30:02.6893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,336.70*70
2025-01-20T14:30:03.6891207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,336.50*51
2025-01-20T14:30:04.6889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,336.37*5E
2025-01-20T14:30:05.6887749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,336.51*7B
2025-01-20T14:30:06.6884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,336.75*7E
2025-01-20T14:30:07.6883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,336.86*74
2025-01-20T14:30:08.6882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,337.02*5C
2025-01-20T14:30:09.6880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,337.14*58
2025-01-20T14:30:10.6876837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,337.15*7F
2025-01-20T14:30:11.6876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,337.01*71
2025-01-20T14:30:12.6874714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.40,336.85*70
2025-01-20T14:30:13.6873337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,336.83*76
2025-01-20T14:30:14.6871336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,336.66*7A
2025-01-20T14:30:15.6869059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,336.48*78
2025-01-20T14:30:16.6867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,336.36*51
2025-01-20T14:30:17.6919163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,336.20*5A
2025-01-20T14:30:18.6916663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,336.18*7E
2025-01-20T14:30:19.6915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,336.27*55
2025-01-20T14:30:20.6912943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,336.35*52
2025-01-20T14:30:21.6911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,336.50*59
2025-01-20T14:30:22.6908989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,336.66*53
2025-01-20T14:30:23.6907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,336.75*72
2025-01-20T14:30:24.6905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,336.86*7D
2025-01-20T14:30:25.6903175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,336.93*7F
2025-01-20T14:30:26.6900770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,336.94*7E
2025-01-20T14:30:27.6899823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,336.90*72
2025-01-20T14:30:28.6899197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,336.82*72
2025-01-20T14:30:29.6897094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,336.69*74
2025-01-20T14:30:30.6895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,336.79*70
2025-01-20T14:30:31.6893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,337.06*59
2025-01-20T14:30:32.6891815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,337.18*55
2025-01-20T14:30:33.6890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,337.25*5E
2025-01-20T14:30:34.6888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,337.43*59
2025-01-20T14:30:35.6885115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,337.53*74
2025-01-20T14:30:36.6884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,337.49*75
2025-01-20T14:30:37.6883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,337.51*78
2025-01-20T14:30:38.6904392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,337.70*57
2025-01-20T14:30:39.6902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,337.96*51
2025-01-20T14:30:40.6989473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,337.95*58
2025-01-20T14:30:41.6987048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,337.71*76
2025-01-20T14:30:42.6985201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,337.52*76
2025-01-20T14:30:43.6983426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,337.47*78
2025-01-20T14:30:44.6980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,337.45*5E
2025-01-20T14:30:45.6980285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,337.47*57
2025-01-20T14:30:46.6864489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,337.48*52
2025-01-20T14:30:47.7018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,337.48*76
2025-01-20T14:30:48.7016904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,337.46*78
2025-01-20T14:30:49.7014588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,337.38*75
2025-01-20T14:30:50.6856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,337.35*51
2025-01-20T14:30:51.6855239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,337.48*5D
2025-01-20T14:30:52.6853724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,337.75*54
2025-01-20T14:30:53.7008151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,337.68*58
2025-01-20T14:30:54.7005833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,337.36*74
2025-01-20T14:30:55.7002879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,337.40*75
2025-01-20T14:30:56.7001688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,337.54*56
2025-01-20T14:30:57.7000715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,337.38*58
2025-01-20T14:30:58.6878067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,337.23*74
2025-01-20T14:30:59.6876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,337.32*77
2025-01-20T14:31:00.6873975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,337.30*76
2025-01-20T14:31:01.7028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,337.00*73
2025-01-20T14:31:02.7026616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,336.95*74
2025-01-20T14:31:03.6908523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,337.07*53
2025-01-20T14:31:04.6906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,337.08*5C
2025-01-20T14:31:05.6904549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,337.13*5F
2025-01-20T14:31:06.6903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,337.07*71
2025-01-20T14:31:07.6900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,336.83*5A
2025-01-20T14:31:08.6899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,336.60*5F
2025-01-20T14:31:09.6897859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,336.66*54
2025-01-20T14:31:10.6895147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,336.78*59
2025-01-20T14:31:11.6894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,336.81*51
2025-01-20T14:31:12.6891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,336.90*51
2025-01-20T14:31:13.6890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,336.84*73
2025-01-20T14:31:14.6888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,336.63*76
2025-01-20T14:31:15.6948513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,336.62*7F
2025-01-20T14:31:16.6947191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,336.63*57
2025-01-20T14:31:17.6945583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,336.58*5D
2025-01-20T14:31:18.7022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,336.52*79
2025-01-20T14:31:19.6940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,336.38*77
2025-01-20T14:31:20.6939616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,336.38*72
2025-01-20T14:31:21.6938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,336.41*51
2025-01-20T14:31:22.6935873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,336.33*53
2025-01-20T14:31:23.6934059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,336.31*53
2025-01-20T14:31:24.6932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,336.44*7B
2025-01-20T14:31:25.6929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,336.47*7A
2025-01-20T14:31:26.6928630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,336.49*5E
2025-01-20T14:31:27.6952450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,336.59*5B
2025-01-20T14:31:28.6924595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,336.56*54
2025-01-20T14:31:29.6923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,336.62*73
2025-01-20T14:31:30.6920995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,336.70*72
2025-01-20T14:31:31.6918883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,336.77*79
2025-01-20T14:31:32.6917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,336.97*74
2025-01-20T14:31:33.6942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,337.23*5B
2025-01-20T14:31:34.6941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,337.20*5B
2025-01-20T14:31:35.6938907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,337.19*7F
2025-01-20T14:31:36.6937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,337.32*74
2025-01-20T14:31:37.6935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,337.45*56
2025-01-20T14:31:38.6934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,337.40*56
2025-01-20T14:31:39.6931909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,337.24*7F
2025-01-20T14:31:40.6930771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,337.21*74
2025-01-20T14:31:41.6928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,337.24*79
2025-01-20T14:31:42.6927219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,337.03*7D
2025-01-20T14:31:43.6924543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,336.90*7C
2025-01-20T14:31:44.6922910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,337.18*58
2025-01-20T14:31:45.6944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,337.38*5A
2025-01-20T14:31:46.6943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,337.41*58
2025-01-20T14:31:47.6940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,337.48*79
2025-01-20T14:31:48.6940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,337.31*79
2025-01-20T14:31:49.6937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,337.23*7A
2025-01-20T14:31:50.6936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,337.31*74
2025-01-20T14:31:51.6934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,337.09*5A
2025-01-20T14:31:52.6932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,336.76*75
2025-01-20T14:31:53.6930346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,336.77*7E
2025-01-20T14:31:54.6928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,336.77*73
2025-01-20T14:31:55.6925498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,336.68*58
2025-01-20T14:31:56.6924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,336.76*50
2025-01-20T14:31:57.6921363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,336.86*5E
2025-01-20T14:31:58.6920329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,336.74*5C
2025-01-20T14:31:59.6954515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,336.74*7D
2025-01-20T14:32:00.6915835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,337.11*73
2025-01-20T14:32:01.6915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,337.19*5F
2025-01-20T14:32:02.6912519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,336.96*7A
2025-01-20T14:32:03.6911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,337.04*7A
2025-01-20T14:32:04.6909733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,337.07*54
2025-01-20T14:32:05.6907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,336.75*73
2025-01-20T14:32:06.6905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,336.58*73
2025-01-20T14:32:07.6903844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,336.74*73
2025-01-20T14:32:08.6902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,336.75*53
2025-01-20T14:32:09.6899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,336.79*71
2025-01-20T14:32:10.6897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,337.09*73
2025-01-20T14:32:11.6895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,337.24*52
2025-01-20T14:32:12.6894077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,337.10*7B
2025-01-20T14:32:13.6892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,337.00*7E
2025-01-20T14:32:14.6890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,337.02*73
2025-01-20T14:32:15.6888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,337.10*73
2025-01-20T14:32:16.6886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,337.05*57
2025-01-20T14:32:17.6939391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.40,336.85*75
2025-01-20T14:32:18.6936504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,336.81*70
2025-01-20T14:32:19.6934250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,336.88*7D
2025-01-20T14:32:20.6932743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,336.91*5A
2025-01-20T14:32:21.6930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,336.86*5C
2025-01-20T14:32:22.6927540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,337.00*56
2025-01-20T14:32:23.6927132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,337.28*77
2025-01-20T14:32:24.6925095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,337.35*78
2025-01-20T14:32:25.6922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,337.31*7A
2025-01-20T14:32:26.6920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,337.41*58
2025-01-20T14:32:27.6919422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,337.57*57
2025-01-20T14:32:28.6918407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,337.76*76
2025-01-20T14:32:29.6915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,337.74*78
2025-01-20T14:32:30.6914007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.57,337.51*7B
2025-01-20T14:32:31.6912617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,337.31*72
2025-01-20T14:32:32.6909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,337.30*78
2025-01-20T14:32:33.6908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,337.17*7D
2025-01-20T14:32:34.6907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,337.04*71
2025-01-20T14:32:35.6905110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,337.09*57
2025-01-20T14:32:36.6901558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,337.12*5F
2025-01-20T14:32:37.6901908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.89,337.26*53
2025-01-20T14:32:38.6899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,337.52*5F
2025-01-20T14:32:39.6897281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,337.63*72
2025-01-20T14:32:40.6927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,337.80*59
2025-01-20T14:32:41.6895120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,337.88*55
2025-01-20T14:32:42.6890858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,337.72*50
2025-01-20T14:32:43.6889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,337.49*74
2025-01-20T14:32:44.7043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.77,337.26*7C
2025-01-20T14:32:45.7041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.74,337.12*7C
2025-01-20T14:32:46.7040142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,337.09*7B
2025-01-20T14:32:47.6881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,337.04*5E
2025-01-20T14:32:48.6880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,336.85*55
2025-01-20T14:32:49.7032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,336.69*75
2025-01-20T14:32:50.7032097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,336.78*74
2025-01-20T14:32:51.7030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,336.98*5D
2025-01-20T14:32:52.6872639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,337.19*5C
2025-01-20T14:32:53.7026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,337.51*5C
2025-01-20T14:32:54.7024917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,337.67*59
2025-01-20T14:32:55.7021369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,337.57*7C
2025-01-20T14:32:56.7020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.59,337.60*72
2025-01-20T14:32:57.7019634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,337.64*7E
2025-01-20T14:32:58.7017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,337.47*78
2025-01-20T14:32:59.7014962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,337.23*55
2025-01-20T14:33:00.7013345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,337.14*5E
2025-01-20T14:33:01.7012372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,337.08*71
2025-01-20T14:33:02.7009823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,336.84*76
2025-01-20T14:33:03.7007744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,336.64*78
2025-01-20T14:33:04.7005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,336.90*79
2025-01-20T14:33:05.7003932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,337.30*5D
2025-01-20T14:33:06.7001911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,337.30*5D
2025-01-20T14:33:07.6999979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,337.33*50
2025-01-20T14:33:08.6996835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,337.45*78
2025-01-20T14:33:09.6995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,337.30*7A
2025-01-20T14:33:10.6993985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,337.20*71
2025-01-20T14:33:11.6992511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,337.45*51
2025-01-20T14:33:12.6989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,337.58*5A
2025-01-20T14:33:13.6988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,337.32*51
2025-01-20T14:33:14.6986307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,337.02*7E
2025-01-20T14:33:15.6985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,337.04*75
2025-01-20T14:33:16.6982896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,337.04*74
2025-01-20T14:33:17.6981011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,336.68*7B
2025-01-20T14:33:18.6977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,336.51*7F
2025-01-20T14:33:19.6976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,336.63*53
2025-01-20T14:33:20.6974964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,336.57*5B
2025-01-20T14:33:21.6974132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,336.38*5E
2025-01-20T14:33:22.6971884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,336.63*54
2025-01-20T14:33:23.6968090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,337.04*5A
2025-01-20T14:33:24.6967094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,337.21*5B
2025-01-20T14:33:25.6965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,337.14*70
2025-01-20T14:33:26.6962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,337.06*7F
2025-01-20T14:33:27.6962371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,337.11*76
2025-01-20T14:33:28.6960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,337.00*5D
2025-01-20T14:33:29.6958200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,336.90*5F
2025-01-20T14:33:30.6955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,336.88*75
2025-01-20T14:33:31.6954431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,336.75*7C
2025-01-20T14:33:32.6952886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,336.57*77
2025-01-20T14:33:33.6950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,336.48*70
2025-01-20T14:33:34.6948748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,336.53*55
2025-01-20T14:33:35.6945556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,336.63*50
2025-01-20T14:33:36.6944451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,336.71*5E
2025-01-20T14:33:37.6942922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,336.86*5F
2025-01-20T14:33:38.6940825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,336.89*5C
2025-01-20T14:33:39.6939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,337.04*53
2025-01-20T14:33:40.6937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,337.11*5D
2025-01-20T14:33:41.6955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,337.13*55
2025-01-20T14:33:42.6953518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,337.41*55
2025-01-20T14:33:43.6952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,337.58*50
2025-01-20T14:33:44.6949222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,337.40*77
2025-01-20T14:33:45.6947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,337.28*71
2025-01-20T14:33:46.6945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,337.20*7D
2025-01-20T14:33:47.6943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.17,337.11*75
2025-01-20T14:33:48.6942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,336.99*7A
2025-01-20T14:33:49.6939585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,336.78*7A
2025-01-20T14:33:50.6937861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,336.65*77
2025-01-20T14:33:51.6935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,336.71*79
2025-01-20T14:33:52.6933418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,336.88*56
2025-01-20T14:33:53.6931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,337.06*57
2025-01-20T14:33:54.6929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,337.08*50
2025-01-20T14:33:55.6927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,337.00*77
2025-01-20T14:33:56.6925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,336.87*76
2025-01-20T14:33:57.6924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,336.95*51
2025-01-20T14:33:58.6922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,337.17*5F
2025-01-20T14:33:59.6920812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,337.23*5A
2025-01-20T14:34:00.6918964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,337.14*7A
2025-01-20T14:34:01.6916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,337.18*7C
2025-01-20T14:34:02.6913400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.66,337.22*72
2025-01-20T14:34:03.6913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,337.17*72
2025-01-20T14:34:04.6910720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,336.99*7B
2025-01-20T14:34:05.6909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,336.91*76
2025-01-20T14:34:06.6907530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,336.79*74
2025-01-20T14:34:07.6904943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,336.89*54
2025-01-20T14:34:08.6903459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,337.00*5A
2025-01-20T14:34:09.6901283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,336.95*5D
2025-01-20T14:34:10.6899498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,336.78*5A
2025-01-20T14:34:11.6897163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,336.97*55
2025-01-20T14:34:12.6895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,337.37*5F
2025-01-20T14:34:13.6893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,337.44*51
2025-01-20T14:34:14.7047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,337.16*7D
2025-01-20T14:34:15.7045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.13,337.04*73
2025-01-20T14:34:16.7043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,337.08*79
2025-01-20T14:34:17.7042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,337.07*7D
2025-01-20T14:34:18.7039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,336.98*71
2025-01-20T14:34:19.7037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,336.92*7F
2025-01-20T14:34:20.7035124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,336.87*7C
2025-01-20T14:34:21.7034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,336.72*7F
2025-01-20T14:34:22.7032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,336.79*56
2025-01-20T14:34:23.7030781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,337.00*59
2025-01-20T14:34:24.7028150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,336.98*5C
2025-01-20T14:34:25.7025658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,336.95*55
2025-01-20T14:34:26.7024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,336.96*75
2025-01-20T14:34:27.7022779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,336.73*71
2025-01-20T14:34:28.7018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,336.72*78
2025-01-20T14:34:29.7018620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,336.96*55
2025-01-20T14:34:30.7017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,336.85*53
2025-01-20T14:34:31.7014858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,336.65*71
2025-01-20T14:34:32.7013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,336.75*77
2025-01-20T14:34:33.7010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,336.79*71
2025-01-20T14:34:34.7009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,336.79*7C
2025-01-20T14:34:35.7007209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,336.82*5B
2025-01-20T14:34:36.7004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,336.78*55
2025-01-20T14:34:37.7003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,336.78*5A
2025-01-20T14:34:38.7001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,336.85*56
2025-01-20T14:34:39.6999606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,337.15*54
2025-01-20T14:34:40.6997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,337.46*54
2025-01-20T14:34:41.6994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,337.39*53
2025-01-20T14:34:42.6993763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,337.28*70
2025-01-20T14:34:43.6991947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,337.20*7C
2025-01-20T14:34:44.6989962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,337.02*76
2025-01-20T14:34:45.6988379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,336.85*73
2025-01-20T14:34:46.6986579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,336.75*7B
2025-01-20T14:34:47.6984475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,336.60*7F
2025-01-20T14:34:48.6981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,336.45*76
2025-01-20T14:34:49.6980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,336.55*76
2025-01-20T14:34:50.6977866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,336.74*50
2025-01-20T14:34:51.6976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,336.85*58
2025-01-20T14:34:52.6974412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,336.96*5F
2025-01-20T14:34:53.6972757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,336.93*5C
2025-01-20T14:34:54.6970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,336.87*75
2025-01-20T14:34:55.6968892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,336.88*7F
2025-01-20T14:34:56.6966931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,336.91*5D
2025-01-20T14:34:57.6964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,337.12*5D
2025-01-20T14:34:58.6962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,337.25*5D
2025-01-20T14:34:59.6961209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,337.16*57
2025-01-20T14:35:00.6959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,337.10*79
2025-01-20T14:35:01.7020769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.35,336.96*7F
2025-01-20T14:35:02.7019287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,336.76*74
2025-01-20T14:35:03.7016401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,336.77*78
2025-01-20T14:35:04.7015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,336.89*5C
2025-01-20T14:35:05.7013040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,336.97*5F
2025-01-20T14:35:06.7036602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,337.08*76
2025-01-20T14:35:07.7008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,337.10*75
2025-01-20T14:35:08.7007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,336.95*74
2025-01-20T14:35:09.7004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,336.97*57
2025-01-20T14:35:10.7003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,337.20*56
2025-01-20T14:35:11.7002006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,337.27*53
2025-01-20T14:35:12.6999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,337.12*76
2025-01-20T14:35:13.7059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.12,337.07*7B
2025-01-20T14:35:14.7026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,337.18*75
2025-01-20T14:35:15.7023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,337.32*55
2025-01-20T14:35:16.7021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,337.46*5B
2025-01-20T14:35:17.7019289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,337.41*51
2025-01-20T14:35:18.7018368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,337.07*76
2025-01-20T14:35:19.7016211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.29,336.75*77
2025-01-20T14:35:20.7013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,336.58*7D
2025-01-20T14:35:21.7012291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,336.61*5C
2025-01-20T14:35:22.7009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,336.79*5F
2025-01-20T14:35:23.7008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,336.87*55
2025-01-20T14:35:24.7006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,336.88*7E
2025-01-20T14:35:25.7004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,336.97*7C
2025-01-20T14:35:26.7002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,337.20*55
2025-01-20T14:35:27.7000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,337.54*5D
2025-01-20T14:35:28.6997535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,337.62*59
2025-01-20T14:35:29.6996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,337.40*77
2025-01-20T14:35:30.6994751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,337.37*77
2025-01-20T14:35:31.6993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,337.62*7A
2025-01-20T14:35:32.6905766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,337.70*54
2025-01-20T14:35:33.6902885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,337.48*58
2025-01-20T14:35:34.7056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,337.42*78
2025-01-20T14:35:35.7055463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,337.55*7E
2025-01-20T14:35:36.7054264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,337.48*78
2025-01-20T14:35:37.7051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,337.20*78
2025-01-20T14:35:38.7050112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,336.97*57
2025-01-20T14:35:39.7048039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,337.08*54
2025-01-20T14:35:40.7045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,337.22*5E
2025-01-20T14:35:41.6888136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,337.34*75
2025-01-20T14:35:42.7067288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,337.39*5A
2025-01-20T14:35:43.7040122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,337.27*51
2025-01-20T14:35:44.7038486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,337.25*5C
2025-01-20T14:35:45.7036632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,337.31*72
2025-01-20T14:35:46.7034271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,337.20*7B
2025-01-20T14:35:47.7063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.72,337.08*7D
2025-01-20T14:35:48.7060380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,337.02*7B
2025-01-20T14:35:49.7060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,336.91*79
2025-01-20T14:35:50.7058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,336.89*7A
2025-01-20T14:35:51.7056765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,336.81*7B
2025-01-20T14:35:52.7054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,336.69*75
2025-01-20T14:35:53.7052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,336.80*57
2025-01-20T14:35:54.6894287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,337.00*79
2025-01-20T14:35:55.6892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,336.96*76
2025-01-20T14:35:56.7046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,336.94*5B
2025-01-20T14:35:57.7045086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,337.07*79
2025-01-20T14:35:58.7042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,336.94*7D
2025-01-20T14:35:59.7040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,336.61*71
2025-01-20T14:36:00.7039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,336.64*7E
2025-01-20T14:36:01.7037377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,336.79*53
2025-01-20T14:36:02.7035418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,336.80*56
2025-01-20T14:36:03.7033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,336.75*5B
2025-01-20T14:36:04.7031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,336.71*78
2025-01-20T14:36:05.7028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,336.69*7D
2025-01-20T14:36:06.7027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,336.84*7E
2025-01-20T14:36:07.7025370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,337.08*54
2025-01-20T14:36:08.7023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,337.13*55
2025-01-20T14:36:09.7021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,336.90*74
2025-01-20T14:36:10.7019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,336.71*7D
2025-01-20T14:36:11.7017990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,336.69*79
2025-01-20T14:36:12.7015630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,336.57*53
2025-01-20T14:36:13.7013789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,336.52*51
2025-01-20T14:36:14.7011123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,336.78*58
2025-01-20T14:36:15.7009762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,336.90*70
2025-01-20T14:36:16.7008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,336.84*7F
2025-01-20T14:36:17.7005814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,337.06*74
2025-01-20T14:36:18.7004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,337.36*52
2025-01-20T14:36:19.7002119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,337.58*59
2025-01-20T14:36:20.7000889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,337.68*5C
2025-01-20T14:36:21.7055868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,337.50*7A
2025-01-20T14:36:22.7053141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,337.33*72
2025-01-20T14:36:23.7050399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,337.35*7E
2025-01-20T14:36:24.6924111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,337.27*74
2025-01-20T14:36:25.6922561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,337.15*7F
2025-01-20T14:36:26.6920669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,337.05*72
2025-01-20T14:36:27.6918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,336.92*71
2025-01-20T14:36:28.6916810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,336.93*56
2025-01-20T14:36:29.7066334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,337.04*5B
2025-01-20T14:36:30.6912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,337.06*57
2025-01-20T14:36:31.6910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,337.01*7A
2025-01-20T14:36:32.6908901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,337.02*50
2025-01-20T14:36:33.7063099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,337.15*7A
2025-01-20T14:36:34.6904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,337.35*51
2025-01-20T14:36:35.6901417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,337.54*55
2025-01-20T14:36:36.6900791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,337.54*5C
2025-01-20T14:36:37.7054780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.50,337.49*75
2025-01-20T14:36:38.7052139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.85,337.61*70
2025-01-20T14:36:39.7050918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,337.70*74
2025-01-20T14:36:40.7048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,337.46*7D
2025-01-20T14:36:41.7046988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,337.30*5A
2025-01-20T14:36:42.7045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,337.20*55
2025-01-20T14:36:43.7043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,337.01*55
2025-01-20T14:36:44.7039802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,337.12*77
2025-01-20T14:36:45.7039695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,337.34*7B
2025-01-20T14:36:46.7037635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,337.36*78
2025-01-20T14:36:47.7034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,337.26*76
2025-01-20T14:36:48.7076552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,337.19*7D
2025-01-20T14:36:49.7031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,337.25*76
2025-01-20T14:36:50.7030652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,337.45*52
2025-01-20T14:36:51.7027578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,337.48*56
2025-01-20T14:36:52.7026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,337.22*7C
2025-01-20T14:36:53.7024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,337.18*7B
2025-01-20T14:36:54.7022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,337.26*73
2025-01-20T14:36:55.7020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,337.14*5A
2025-01-20T14:36:56.7017327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,337.03*5E
2025-01-20T14:36:57.7015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,336.98*7B
2025-01-20T14:36:58.7014049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,337.02*7A
2025-01-20T14:36:59.7011623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,337.12*53
2025-01-20T14:37:00.7010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,337.15*58
2025-01-20T14:37:01.7007975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,337.19*5A
2025-01-20T14:37:02.7007048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,337.29*5D
2025-01-20T14:37:03.7004781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,337.27*74
2025-01-20T14:37:04.7001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,337.12*73
2025-01-20T14:37:05.7001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,336.96*77
2025-01-20T14:37:06.6998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,336.98*74
2025-01-20T14:37:07.6996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,337.23*78
2025-01-20T14:37:08.6995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,337.32*79
2025-01-20T14:37:09.6992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,337.13*75
2025-01-20T14:37:10.6990960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,336.91*72
2025-01-20T14:37:11.6988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,336.82*73
2025-01-20T14:37:12.6987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.35,336.96*5C
2025-01-20T14:37:13.6985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,337.03*50
2025-01-20T14:37:14.6982975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,336.95*53
2025-01-20T14:37:15.6981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,336.98*55
2025-01-20T14:37:16.6978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,337.10*51
2025-01-20T14:37:17.7031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,337.03*7C
2025-01-20T14:37:18.7029432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,336.93*71
2025-01-20T14:37:19.7026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,337.03*54
2025-01-20T14:37:20.7025896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,336.90*74
2025-01-20T14:37:21.7023484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,336.69*70
2025-01-20T14:37:22.7021195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,336.69*70
2025-01-20T14:37:23.7018746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,336.87*5B
2025-01-20T14:37:24.7018776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,336.80*5B
2025-01-20T14:37:25.7016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,336.68*74
2025-01-20T14:37:26.7013756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,336.68*79
2025-01-20T14:37:27.7013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,336.85*73
2025-01-20T14:37:28.7009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,337.04*5F
2025-01-20T14:37:29.7008423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,337.03*55
2025-01-20T14:37:30.7006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,337.08*58
2025-01-20T14:37:31.7004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,337.11*7B
2025-01-20T14:37:32.7002741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,336.94*70
2025-01-20T14:37:33.7000655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,336.94*70
2025-01-20T14:37:34.6998245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,337.20*59
2025-01-20T14:37:35.6996401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,337.42*55
2025-01-20T14:37:36.7022579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,337.43*54
2025-01-20T14:37:37.7020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,337.20*76
2025-01-20T14:37:38.7018154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,336.89*7C
2025-01-20T14:37:39.7016881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,336.75*72
2025-01-20T14:37:40.7014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,336.77*58
2025-01-20T14:37:41.7049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,336.80*55
2025-01-20T14:37:42.7047295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,336.76*57
2025-01-20T14:37:43.7046589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,336.79*7B
2025-01-20T14:37:44.7043999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,336.95*74
2025-01-20T14:37:45.7041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,337.17*5D
2025-01-20T14:37:46.7040874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.48,337.34*5C
2025-01-20T14:37:47.7038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,337.50*51
2025-01-20T14:37:48.7035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,337.54*73
2025-01-20T14:37:49.7035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,337.42*79
2025-01-20T14:37:50.7032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,337.23*7B
2025-01-20T14:37:51.7029098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,337.23*71
2025-01-20T14:37:52.7028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,337.23*5F
2025-01-20T14:37:53.7026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,336.99*7D
2025-01-20T14:37:54.7024365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,336.87*77
2025-01-20T14:37:55.7022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,337.03*7A
2025-01-20T14:37:56.7020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,337.27*5E
2025-01-20T14:37:57.7018241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,337.42*5C
2025-01-20T14:37:58.7017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,337.42*51
2025-01-20T14:37:59.7014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,337.38*5E
2025-01-20T14:38:00.7013036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,337.31*7C
2025-01-20T14:38:01.7011214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,337.28*5B
2025-01-20T14:38:02.7008989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,337.29*5F
2025-01-20T14:38:03.7007487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,337.35*5A
2025-01-20T14:38:04.7046491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,337.40*7E
2025-01-20T14:38:05.7043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,337.21*7E
2025-01-20T14:38:06.7043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,336.90*7A
2025-01-20T14:38:07.7040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,336.83*75
2025-01-20T14:38:08.7039083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,336.86*7A
2025-01-20T14:38:09.7036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,336.73*7B
2025-01-20T14:38:10.7034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,336.65*79
2025-01-20T14:38:11.7032746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,336.61*71
2025-01-20T14:38:12.7031588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,336.50*55
2025-01-20T14:38:13.7029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,336.65*55
2025-01-20T14:38:14.7027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,337.03*5D
2025-01-20T14:38:15.7025421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,337.24*5C
2025-01-20T14:38:16.7023660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,337.21*58
2025-01-20T14:38:17.7021794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,337.25*7F
2025-01-20T14:38:18.7019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,337.37*79
2025-01-20T14:38:19.7017435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,337.29*70
2025-01-20T14:38:20.7014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,337.06*77
2025-01-20T14:38:21.7014123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,336.95*73
2025-01-20T14:38:22.7012022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,336.98*7F
2025-01-20T14:38:23.7009009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,336.85*5C
2025-01-20T14:38:24.7077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,336.71*55
2025-01-20T14:38:25.7006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,336.87*5C
2025-01-20T14:38:26.7003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,337.05*7E
2025-01-20T14:38:27.7001479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,336.89*70
2025-01-20T14:38:28.6999866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,336.74*78
2025-01-20T14:38:29.6998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,336.89*7B
2025-01-20T14:38:30.6996060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,337.09*5D
2025-01-20T14:38:31.6994160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,337.24*52
2025-01-20T14:38:32.6992825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,337.46*52
2025-01-20T14:38:33.6990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,337.56*70
2025-01-20T14:38:34.6988906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.78,337.35*74
2025-01-20T14:38:35.6985842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,337.23*7C
2025-01-20T14:38:36.6984916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,337.36*7B
2025-01-20T14:38:37.6982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,337.40*5E
2025-01-20T14:38:38.6979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,337.39*5F
2025-01-20T14:38:39.6979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,337.33*7B
2025-01-20T14:38:40.6976239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,337.43*76
2025-01-20T14:38:41.6974282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,337.71*54
2025-01-20T14:38:42.6972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,337.78*5E
2025-01-20T14:38:43.6969852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,337.59*59
2025-01-20T14:38:44.6968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,337.48*73
2025-01-20T14:38:45.6966794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,337.35*71
2025-01-20T14:38:46.6964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,337.22*73
2025-01-20T14:38:47.6962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,337.28*71
2025-01-20T14:38:48.6958987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,337.39*5F
2025-01-20T14:38:49.6959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,337.26*78
2025-01-20T14:38:50.6956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,337.05*7B
2025-01-20T14:38:51.6954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,336.92*7E
2025-01-20T14:38:52.6953101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,337.22*55
2025-01-20T14:38:53.6950833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,337.60*5D
2025-01-20T14:38:54.6948953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,337.68*73
2025-01-20T14:38:55.6946773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,337.73*71
2025-01-20T14:38:56.6944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,337.57*78
2025-01-20T14:38:57.6942218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,337.25*7D
2025-01-20T14:38:58.6941183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,337.10*50
2025-01-20T14:38:59.6939276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,337.13*53
2025-01-20T14:39:00.6937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,337.10*7E
2025-01-20T14:39:01.6934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.03,336.89*7E
2025-01-20T14:39:02.7088907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,336.72*75
2025-01-20T14:39:03.7087714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,336.80*7A
2025-01-20T14:39:04.6929536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,336.94*5F
2025-01-20T14:39:05.6927312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,336.95*5A
2025-01-20T14:39:06.7081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,336.91*72
2025-01-20T14:39:07.7079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,337.06*7C
2025-01-20T14:39:08.7077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,337.21*7F
2025-01-20T14:39:09.6919405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,337.15*7E
2025-01-20T14:39:10.6916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,337.19*59
2025-01-20T14:39:11.7071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,337.24*53
2025-01-20T14:39:12.6913708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,337.16*5B
2025-01-20T14:39:13.7067282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,337.10*7E
2025-01-20T14:39:14.7065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,337.13*70
2025-01-20T14:39:15.7063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,337.15*7D
2025-01-20T14:39:16.7061657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,337.09*7D
2025-01-20T14:39:17.7059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,336.96*76
2025-01-20T14:39:18.7057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,336.85*77
2025-01-20T14:39:19.7056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,336.77*78
2025-01-20T14:39:20.7054523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,336.60*77
2025-01-20T14:39:21.7052031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,336.65*5A
2025-01-20T14:39:22.7051129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,336.83*5E
2025-01-20T14:39:23.7048447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,336.86*5D
2025-01-20T14:39:24.7046260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,336.96*53
2025-01-20T14:39:25.7044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,337.20*53
2025-01-20T14:39:26.7042484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,337.49*5F
2025-01-20T14:39:27.7040968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,337.67*5E
2025-01-20T14:39:28.7038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,337.61*71
2025-01-20T14:39:29.7036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,337.33*76
2025-01-20T14:39:30.7035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,337.08*7B
2025-01-20T14:39:31.7032865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,336.90*77
2025-01-20T14:39:32.7034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,336.77*78
2025-01-20T14:39:33.7029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,336.56*71
2025-01-20T14:39:34.7027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,336.29*72
2025-01-20T14:39:35.7024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,336.38*5E
2025-01-20T14:39:36.7023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,336.68*50
2025-01-20T14:39:37.7020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,336.86*58
2025-01-20T14:39:38.7019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,337.03*51
2025-01-20T14:39:39.7017673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,337.35*55
2025-01-20T14:39:40.7015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.63,337.65*59
2025-01-20T14:39:41.7011512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,337.74*51
2025-01-20T14:39:42.7010566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,337.70*7C
2025-01-20T14:39:43.7012865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.09,337.59*7B
2025-01-20T14:39:44.7007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.33,337.47*7A
2025-01-20T14:39:45.7005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,337.15*74
2025-01-20T14:39:46.7019772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,336.65*7E
2025-01-20T14:39:47.7000903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,336.23*73
2025-01-20T14:39:48.6999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,336.30*7F
2025-01-20T14:39:49.6997713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,336.70*7F
2025-01-20T14:39:50.6996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,336.76*5A
2025-01-20T14:39:51.6993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,336.53*77
2025-01-20T14:39:52.6991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,336.65*70
2025-01-20T14:39:53.6989879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,337.11*57
2025-01-20T14:39:54.6991902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,337.40*5D
2025-01-20T14:39:55.6986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,337.46*53
2025-01-20T14:39:56.6983959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,337.32*7F
2025-01-20T14:39:57.6981581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,337.11*7A
2025-01-20T14:39:58.6978907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,337.01*7A
2025-01-20T14:39:59.6978194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,336.90*7D
2025-01-20T14:40:00.6975185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,336.64*7D
2025-01-20T14:40:01.6974281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,336.43*71
2025-01-20T14:40:02.6971560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,336.47*7B
2025-01-20T14:40:03.6969940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,336.58*58
2025-01-20T14:40:04.6967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,336.77*56
2025-01-20T14:40:05.6966059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,336.81*70
2025-01-20T14:40:06.6963231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,336.76*7A
2025-01-20T14:40:07.6963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,336.93*5F
2025-01-20T14:40:08.6960246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,337.34*5D
2025-01-20T14:40:09.6958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,337.56*57
2025-01-20T14:40:10.6956281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,337.63*53
2025-01-20T14:40:11.7001633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,337.62*79
2025-01-20T14:40:12.6952607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.27,337.23*7B
2025-01-20T14:40:13.6953564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,336.87*74
2025-01-20T14:40:14.6948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,336.99*5B
2025-01-20T14:40:15.6945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,337.12*53
2025-01-20T14:40:16.6944596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,337.28*57
2025-01-20T14:40:17.6942919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,337.31*75
2025-01-20T14:40:18.6940564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,337.01*79
2025-01-20T14:40:19.7094595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,337.05*71
2025-01-20T14:40:20.6935905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,337.60*5B
2025-01-20T14:40:21.6934760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,337.90*52
2025-01-20T14:40:22.6932519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,337.68*5F
2025-01-20T14:40:23.6930634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,337.43*71
2025-01-20T14:40:24.7084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,337.20*7F
2025-01-20T14:40:25.7082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,337.18*72
2025-01-20T14:40:26.6925018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,337.17*59
2025-01-20T14:40:27.6922809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,336.98*58
2025-01-20T14:40:28.7075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,336.78*72
2025-01-20T14:40:29.7074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,336.63*71
2025-01-20T14:40:30.7073351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,336.44*7B
2025-01-20T14:40:31.7071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,336.43*57
2025-01-20T14:40:32.7068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,336.47*51
2025-01-20T14:40:33.7066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,336.49*5D
2025-01-20T14:40:34.7065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,336.66*7A
2025-01-20T14:40:35.7063064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,336.78*7D
2025-01-20T14:40:36.7060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,336.82*5E
2025-01-20T14:40:37.7059023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,337.05*56
2025-01-20T14:40:38.7056261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,337.27*5B
2025-01-20T14:40:39.7054670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,337.32*55
2025-01-20T14:40:40.7052694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,337.30*72
2025-01-20T14:40:41.7050868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,337.16*76
2025-01-20T14:40:42.7049258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,337.18*78
2025-01-20T14:40:43.7046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,337.20*7D
2025-01-20T14:40:44.7045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,337.23*56
2025-01-20T14:40:45.7043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,337.32*57
2025-01-20T14:40:46.7041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,337.31*53
2025-01-20T14:40:47.7038945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,337.39*73
2025-01-20T14:40:48.7037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,337.50*56
2025-01-20T14:40:49.7034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,337.43*56
2025-01-20T14:40:50.7051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,337.38*5C
2025-01-20T14:40:51.7059444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,337.64*50
2025-01-20T14:40:52.7047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,337.90*5C
2025-01-20T14:40:53.7046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,337.77*75
2025-01-20T14:40:54.7043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,337.52*77
2025-01-20T14:40:55.7057027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,337.61*71
2025-01-20T14:40:56.7038248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,337.81*53
2025-01-20T14:40:57.7038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,337.75*57
2025-01-20T14:40:58.7036852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,337.54*75
2025-01-20T14:40:59.7034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,337.63*70
2025-01-20T14:41:00.7032596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,337.78*58
2025-01-20T14:41:01.7029692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.30,337.67*5E
2025-01-20T14:41:02.7029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,337.58*7A
2025-01-20T14:41:03.7026478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,337.80*76
2025-01-20T14:41:04.6918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,337.87*75
2025-01-20T14:41:05.7021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,337.65*7A
2025-01-20T14:41:06.7020549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,337.39*7A
2025-01-20T14:41:07.7018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,337.33*53
2025-01-20T14:41:08.7016802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,337.38*73
2025-01-20T14:41:09.7014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,337.17*78
2025-01-20T14:41:10.7012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.17,336.83*79
2025-01-20T14:41:11.7010779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,336.94*72
2025-01-20T14:41:12.7009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,337.17*50
2025-01-20T14:41:13.7006820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,337.15*5D
2025-01-20T14:41:14.7004973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,337.15*53
2025-01-20T14:41:15.7003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,337.10*79
2025-01-20T14:41:16.7000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,336.94*59
2025-01-20T14:41:17.7000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,336.89*71
2025-01-20T14:41:18.6997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,336.79*77
2025-01-20T14:41:19.6996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,336.82*78
2025-01-20T14:41:20.6994050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,336.95*5C
2025-01-20T14:41:21.6991667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,336.95*7A
2025-01-20T14:41:22.6988979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,336.89*79
2025-01-20T14:41:23.6987805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,336.86*73
2025-01-20T14:41:24.6986114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,336.76*78
2025-01-20T14:41:25.6983991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,336.66*7C
2025-01-20T14:41:26.6988191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,336.80*73
2025-01-20T14:41:27.6979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,336.94*5E
2025-01-20T14:41:28.6978417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,336.93*5A
2025-01-20T14:41:29.6976330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,336.80*5A
2025-01-20T14:41:30.6974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,336.68*76
2025-01-20T14:41:31.6972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,336.72*71
2025-01-20T14:41:32.6970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,336.84*74
2025-01-20T14:41:33.6981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,337.04*54
2025-01-20T14:41:34.6966316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,337.31*5D
2025-01-20T14:41:35.6999450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,337.28*5E
2025-01-20T14:41:36.7024809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,337.04*7F
2025-01-20T14:41:37.7022606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,337.09*7E
2025-01-20T14:41:38.7020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,337.34*5A
2025-01-20T14:41:39.7018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,337.45*54
2025-01-20T14:41:40.7016843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,337.32*54
2025-01-20T14:41:41.7015759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,337.23*7E
2025-01-20T14:41:42.7037289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,337.45*71
2025-01-20T14:41:43.7035500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,337.63*76
2025-01-20T14:41:44.7032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,337.53*56
2025-01-20T14:41:45.7030877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,337.47*59
2025-01-20T14:41:46.7029284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,337.43*50
2025-01-20T14:41:47.7027378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,337.38*75
2025-01-20T14:41:48.7025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,337.52*78
2025-01-20T14:41:49.7022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,337.50*5A
2025-01-20T14:41:50.7052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,337.29*52
2025-01-20T14:41:51.7045243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,337.27*7F
2025-01-20T14:41:52.7043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,337.20*7C
2025-01-20T14:41:53.7040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,337.13*76
2025-01-20T14:41:54.7039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,336.99*72
2025-01-20T14:41:55.7037059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,336.71*71
2025-01-20T14:41:56.7035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,336.53*7E
2025-01-20T14:41:57.7033738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,336.50*78
2025-01-20T14:41:58.7050863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,336.68*50
2025-01-20T14:41:59.7049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,336.98*58
2025-01-20T14:42:00.7047226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,337.02*5B
2025-01-20T14:42:01.7043094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,336.86*71
2025-01-20T14:42:02.7041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,336.91*74
2025-01-20T14:42:03.7040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,337.10*50
2025-01-20T14:42:04.7039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,337.09*5A
2025-01-20T14:42:05.7037169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,336.99*54
2025-01-20T14:42:06.7034835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,337.08*70
2025-01-20T14:42:07.7033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,337.28*7D
2025-01-20T14:42:08.7030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,337.30*73
2025-01-20T14:42:09.7029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,337.26*76
2025-01-20T14:42:10.7027291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,337.20*7B
2025-01-20T14:42:11.7026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,336.98*71
2025-01-20T14:42:12.7024604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,336.89*7E
2025-01-20T14:42:13.7021735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,337.03*58
2025-01-20T14:42:14.7020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,337.03*5F
2025-01-20T14:42:15.7018205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,337.10*54
2025-01-20T14:42:16.7015942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,337.31*57
2025-01-20T14:42:17.7013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,337.39*5E
2025-01-20T14:42:18.7012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,337.46*52
2025-01-20T14:42:19.7010572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,337.66*5A
2025-01-20T14:42:20.7006987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,337.85*70
2025-01-20T14:42:21.7005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,337.81*75
2025-01-20T14:42:22.7003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,337.52*70
2025-01-20T14:42:23.7038437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,337.35*73
2025-01-20T14:42:24.7036619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,337.43*5D
2025-01-20T14:42:25.7033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,337.33*5E
2025-01-20T14:42:26.7033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,337.10*78
2025-01-20T14:42:27.7029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,337.15*7D
2025-01-20T14:42:28.7028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,337.41*50
2025-01-20T14:42:29.7026760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,337.63*56
2025-01-20T14:42:30.7024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,337.57*5C
2025-01-20T14:42:31.7023376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,337.39*73
2025-01-20T14:42:32.7020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,337.46*76
2025-01-20T14:42:33.7019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,337.50*78
2025-01-20T14:42:34.7017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,337.44*76
2025-01-20T14:42:35.7014707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,337.36*77
2025-01-20T14:42:36.7013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,337.18*73
2025-01-20T14:42:37.7010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,337.19*70
2025-01-20T14:42:38.7038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,337.11*7E
2025-01-20T14:42:39.7036452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,337.02*77
2025-01-20T14:42:40.7034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,337.08*5A
2025-01-20T14:42:41.7032516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,336.99*51
2025-01-20T14:42:42.7029711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,336.80*7D
2025-01-20T14:42:43.7028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,336.80*5C
2025-01-20T14:42:44.7026198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,336.84*5F
2025-01-20T14:42:45.7024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,336.76*70
2025-01-20T14:42:46.7023662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,336.86*5F
2025-01-20T14:42:47.7020480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,336.98*73
2025-01-20T14:42:48.7018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,337.09*7E
2025-01-20T14:42:49.7017178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,337.41*74
2025-01-20T14:42:50.7015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,337.59*7E
2025-01-20T14:42:51.7013217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,337.79*70
2025-01-20T14:42:52.7011661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,338.05*51
2025-01-20T14:42:53.7008239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,338.34*56
2025-01-20T14:42:54.7007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,338.79*5A
2025-01-20T14:42:55.7005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,339.15*57
2025-01-20T14:42:56.7003149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,339.29*55
2025-01-20T14:42:57.7037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,339.66*59
2025-01-20T14:42:58.7082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,339.85*7E
2025-01-20T14:42:59.7081067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,339.79*79
2025-01-20T14:43:00.7079542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,340.01*72
2025-01-20T14:43:01.7077683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,340.12*57
2025-01-20T14:43:02.7075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,340.07*51
2025-01-20T14:43:03.7073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,340.21*7E
2025-01-20T14:43:04.7071346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,340.31*7F
2025-01-20T14:43:05.7069366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,340.40*7B
2025-01-20T14:43:06.7066910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,340.49*56
2025-01-20T14:43:07.7064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,340.53*5F
2025-01-20T14:43:08.7061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,340.53*51
2025-01-20T14:43:09.7061816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,340.54*75
2025-01-20T14:43:10.7059424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,340.60*7F
2025-01-20T14:43:11.7058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,340.84*7E
2025-01-20T14:43:12.7055596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,340.94*5B
2025-01-20T14:43:13.7053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,340.64*53
2025-01-20T14:43:14.7051084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,340.46*71
2025-01-20T14:43:15.7048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,340.60*70
2025-01-20T14:43:16.7047679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,340.82*58
2025-01-20T14:43:17.7045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,340.80*58
2025-01-20T14:43:18.7043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,340.56*70
2025-01-20T14:43:19.7042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,340.39*7D
2025-01-20T14:43:20.7038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,340.44*54
2025-01-20T14:43:21.7037838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,340.52*53
2025-01-20T14:43:22.7036745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,340.43*51
2025-01-20T14:43:23.7033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,340.41*7A
2025-01-20T14:43:24.7031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,340.29*78
2025-01-20T14:43:25.7029888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,340.06*76
2025-01-20T14:43:26.7027095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,339.97*72
2025-01-20T14:43:27.7026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,339.89*51
2025-01-20T14:43:28.7023979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,339.80*58
2025-01-20T14:43:29.7021922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,339.98*71
2025-01-20T14:43:30.7065479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,339.94*77
2025-01-20T14:43:31.6966961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,339.81*79
2025-01-20T14:43:32.7012235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,340.08*5D
2025-01-20T14:43:33.7010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,340.28*5A
2025-01-20T14:43:34.7009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,340.27*58
2025-01-20T14:43:35.7008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,340.26*57
2025-01-20T14:43:36.7005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,340.12*7F
2025-01-20T14:43:37.7003741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,339.96*72
2025-01-20T14:43:38.7001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,339.88*73
2025-01-20T14:43:39.6999558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,339.68*57
2025-01-20T14:43:40.6997623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,339.47*77
2025-01-20T14:43:41.6995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,339.50*7D
2025-01-20T14:43:42.6993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,339.71*71
2025-01-20T14:43:43.6991816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,339.67*72
2025-01-20T14:43:44.6990108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,339.37*79
2025-01-20T14:43:45.6988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,339.38*50
2025-01-20T14:43:46.6985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,339.76*51
2025-01-20T14:43:47.6983516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,339.93*5F
2025-01-20T14:43:48.6981391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,339.71*50
2025-01-20T14:43:49.6979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,339.71*7D
2025-01-20T14:43:50.6975728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,339.84*56
2025-01-20T14:43:51.7008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,339.73*5D
2025-01-20T14:43:52.6973668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,339.83*7F
2025-01-20T14:43:53.6972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,340.09*71
2025-01-20T14:43:54.6970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,339.99*73
2025-01-20T14:43:55.6967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,339.67*79
2025-01-20T14:43:56.6965846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,339.65*7E
2025-01-20T14:43:57.6963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,339.71*72
2025-01-20T14:43:58.6961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,339.87*5D
2025-01-20T14:43:59.6960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,339.98*5F
2025-01-20T14:44:00.6956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,339.85*78
2025-01-20T14:44:01.6956611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,339.98*5D
2025-01-20T14:44:02.6953613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,340.22*57
2025-01-20T14:44:03.6951864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,340.39*5A
2025-01-20T14:44:04.6950363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,340.54*5D
2025-01-20T14:44:05.6948358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,340.55*56
2025-01-20T14:44:06.7016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,340.38*7F
2025-01-20T14:44:07.7100183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,340.27*76
2025-01-20T14:44:08.7098250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,340.25*76
2025-01-20T14:44:09.7096344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,340.15*79
2025-01-20T14:44:10.7093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,340.07*79
2025-01-20T14:44:11.7091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,340.10*7A
2025-01-20T14:44:12.7090242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,340.05*70
2025-01-20T14:44:13.7088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,340.04*72
2025-01-20T14:44:14.6929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,340.22*7C
2025-01-20T14:44:15.7083041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.25,340.37*50
2025-01-20T14:44:16.7082110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,340.46*5B
2025-01-20T14:44:17.7080779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,340.45*5F
2025-01-20T14:44:18.7077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,340.34*7E
2025-01-20T14:44:19.7076244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,340.13*73
2025-01-20T14:44:20.7074397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,340.11*70
2025-01-20T14:44:21.7072745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,340.26*56
2025-01-20T14:44:22.7069405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,340.32*56
2025-01-20T14:44:23.7068810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,340.34*7F
2025-01-20T14:44:24.7066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,340.35*72
2025-01-20T14:44:25.7063396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,340.27*7D
2025-01-20T14:44:26.7061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,340.20*53
2025-01-20T14:44:27.7060089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,340.35*7C
2025-01-20T14:44:28.7058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,340.67*59
2025-01-20T14:44:29.7056240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,340.75*5D
2025-01-20T14:44:30.7074803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,340.54*7C
2025-01-20T14:44:31.7071887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,340.36*7F
2025-01-20T14:44:32.7070520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,340.34*70
2025-01-20T14:44:33.7069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,340.31*54
2025-01-20T14:44:34.7065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,340.11*51
2025-01-20T14:44:35.7064248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,340.24*74
2025-01-20T14:44:36.7062389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,340.31*7B
2025-01-20T14:44:37.7060354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,340.12*7F
2025-01-20T14:44:38.7057048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,340.10*76
2025-01-20T14:44:39.7056590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,340.15*5B
2025-01-20T14:44:40.7054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,340.32*55
2025-01-20T14:44:41.7051394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,340.48*58
2025-01-20T14:44:42.7050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,340.46*52
2025-01-20T14:44:43.7074083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,340.44*55
2025-01-20T14:44:44.6950231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,340.42*7C
2025-01-20T14:44:45.7104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,340.12*7B
2025-01-20T14:44:46.7102730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,339.90*76
2025-01-20T14:44:47.7100589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,339.87*7F
2025-01-20T14:44:48.7099008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,339.74*76
2025-01-20T14:44:49.7095764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,339.50*76
2025-01-20T14:44:50.7094429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,339.41*75
2025-01-20T14:44:51.7091826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,339.44*75
2025-01-20T14:44:52.7090457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,339.44*54
2025-01-20T14:44:53.7088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,339.55*58
2025-01-20T14:44:54.7086777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,339.81*5C
2025-01-20T14:44:55.7084289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,339.88*5E
2025-01-20T14:44:56.7083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,340.12*7C
2025-01-20T14:44:57.7081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,340.45*78
2025-01-20T14:44:58.7078712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,340.40*7F
2025-01-20T14:44:59.7076436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,340.23*7D
2025-01-20T14:45:00.7075707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,340.04*52
2025-01-20T14:45:01.7072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,339.85*73
2025-01-20T14:45:02.7072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.08,339.82*70
2025-01-20T14:45:03.7069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,339.63*70
2025-01-20T14:45:04.7067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.47,339.30*75
2025-01-20T14:45:05.7065258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,339.25*73
2025-01-20T14:45:06.7063353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,339.32*5A
2025-01-20T14:45:07.7061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,339.40*58
2025-01-20T14:45:08.7058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,339.55*7A
2025-01-20T14:45:09.7056604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,339.92*75
2025-01-20T14:45:10.7056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,340.22*7F
2025-01-20T14:45:11.7053903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,340.20*51
2025-01-20T14:45:12.7052153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,340.32*51
2025-01-20T14:45:13.7050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,340.48*58
2025-01-20T14:45:14.7048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,340.48*75
2025-01-20T14:45:15.7064334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,340.34*72
2025-01-20T14:45:16.7062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.89,340.01*7E
2025-01-20T14:45:17.7061307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.19,339.68*71
2025-01-20T14:45:18.7058758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.04,339.51*73
2025-01-20T14:45:19.7080710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,339.52*72
2025-01-20T14:45:20.7078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,339.52*5B
2025-01-20T14:45:21.7076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,339.59*5E
2025-01-20T14:45:22.7074178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,339.81*73
2025-01-20T14:45:23.7073195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,340.13*73
2025-01-20T14:45:24.7071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,340.37*74
2025-01-20T14:45:25.7069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,340.52*74
2025-01-20T14:45:26.7066381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,340.81*5D
2025-01-20T14:45:27.7065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,340.85*7A
2025-01-20T14:45:28.7064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,340.57*76
2025-01-20T14:45:29.7061437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.55,340.46*76
2025-01-20T14:45:30.7060637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.38,340.51*76
2025-01-20T14:45:31.7058820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.71,340.43*71
2025-01-20T14:45:32.7056702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.56,340.29*75
2025-01-20T14:45:33.7055284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,340.09*7F
2025-01-20T14:45:34.7052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,340.04*57
2025-01-20T14:45:35.7052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,340.00*5D
2025-01-20T14:45:36.7049372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.26,340.13*7D
2025-01-20T14:45:37.7048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,340.47*71
2025-01-20T14:45:38.7045006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,340.76*73
2025-01-20T14:45:39.7044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.74,341.00*79
2025-01-20T14:45:40.7043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,340.97*70
2025-01-20T14:45:41.7041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,340.98*73
2025-01-20T14:45:42.7039587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,340.92*7A
2025-01-20T14:45:43.7037349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.96,340.43*71
2025-01-20T14:45:44.7035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.42,340.14*72
2025-01-20T14:45:45.7034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.28,340.14*7C
2025-01-20T14:45:46.7032216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,339.94*7C
2025-01-20T14:45:47.7030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,339.63*7A
2025-01-20T14:45:48.7028168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,339.49*70
2025-01-20T14:45:49.7025928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,339.76*58
2025-01-20T14:45:50.7024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,340.02*78
2025-01-20T14:45:51.7023411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.86,340.18*7C
2025-01-20T14:45:52.7020356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.69,340.72*72
2025-01-20T14:45:53.7019260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,341.05*7A
2025-01-20T14:45:54.7017149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,340.88*7D
2025-01-20T14:45:55.7015055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,340.73*7B
2025-01-20T14:45:56.7016767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,340.43*75
2025-01-20T14:45:57.7012512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.73,340.08*7C
2025-01-20T14:45:58.7010191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,339.89*78
2025-01-20T14:45:59.7008681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,339.61*77
2025-01-20T14:46:00.7003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,339.31*78
2025-01-20T14:46:01.7002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,339.19*7C
2025-01-20T14:46:02.7002834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,339.36*56
2025-01-20T14:46:03.7000945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,339.66*58
2025-01-20T14:46:04.6997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.09,339.90*5C
2025-01-20T14:46:05.6997688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,340.13*74
2025-01-20T14:46:06.6994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,340.27*7A
2025-01-20T14:46:07.6993788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,340.25*71
2025-01-20T14:46:08.6990058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,340.35*77
2025-01-20T14:46:09.6989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,340.37*78
2025-01-20T14:46:10.6987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,340.09*7A
2025-01-20T14:46:11.6986359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,339.90*70
2025-01-20T14:46:12.6983716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,339.79*75
2025-01-20T14:46:13.6982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,339.54*74
2025-01-20T14:46:14.6981128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,339.55*7D
2025-01-20T14:46:15.6978896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,339.68*54
2025-01-20T14:46:16.6977190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,339.60*56
2025-01-20T14:46:17.6975271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,339.73*7F
2025-01-20T14:46:18.6972742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,340.16*71
2025-01-20T14:46:19.6971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,340.37*7C
2025-01-20T14:46:20.6969575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,340.30*7E
2025-01-20T14:46:21.6967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,340.27*72
2025-01-20T14:46:22.7121457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,340.30*7B
2025-01-20T14:46:23.7119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,340.18*7A
2025-01-20T14:46:24.7116976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,340.04*71
2025-01-20T14:46:25.7116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.33,339.96*7B
2025-01-20T14:46:26.7114996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,339.79*7C
2025-01-20T14:46:27.7113168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,339.71*76
2025-01-20T14:46:28.7109270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,339.68*76
2025-01-20T14:46:29.7108382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,339.58*7D
2025-01-20T14:46:30.7107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,339.53*5C
2025-01-20T14:46:31.7157910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,339.71*59
2025-01-20T14:46:32.7101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,340.11*5B
2025-01-20T14:46:33.7101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.13,340.25*7D
2025-01-20T14:46:34.7100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,340.04*50
2025-01-20T14:46:35.7098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,339.85*74
2025-01-20T14:46:36.7096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,339.76*73
2025-01-20T14:46:37.7094555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,339.86*57
2025-01-20T14:46:38.7090682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,339.98*5F
2025-01-20T14:46:39.7090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,339.80*7B
2025-01-20T14:46:40.7089688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,339.73*7A
2025-01-20T14:46:41.7087174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.45,339.75*77
2025-01-20T14:46:42.7085766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,339.64*73
2025-01-20T14:46:43.6973858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,339.62*58
2025-01-20T14:46:44.7080403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,339.76*58
2025-01-20T14:46:45.7079857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,339.95*56
2025-01-20T14:46:46.7077135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,340.20*50
2025-01-20T14:46:47.7075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,340.28*74
2025-01-20T14:46:48.7073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,339.99*7B
2025-01-20T14:46:49.7071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,339.85*76
2025-01-20T14:46:50.7069115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,339.84*78
2025-01-20T14:46:51.7067643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,339.85*77
2025-01-20T14:46:52.7065755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,340.01*79
2025-01-20T14:46:53.7064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,340.08*77
2025-01-20T14:46:54.7062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,340.13*7B
2025-01-20T14:46:55.7060589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,340.06*79
2025-01-20T14:46:56.7057539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,339.93*75
2025-01-20T14:46:57.7057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,340.20*5C
2025-01-20T14:46:58.7078334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,340.59*5E
2025-01-20T14:46:59.7076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,340.61*5D
2025-01-20T14:47:00.7074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,340.56*59
2025-01-20T14:47:01.7071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,340.73*71
2025-01-20T14:47:02.7071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,340.68*70
2025-01-20T14:47:03.7069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,340.49*7E
2025-01-20T14:47:04.7067353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,340.50*55
2025-01-20T14:47:05.7065839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,340.51*57
2025-01-20T14:47:06.7063875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,340.36*72
2025-01-20T14:47:07.7061633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.32,340.14*7D
2025-01-20T14:47:08.7060230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,340.06*7E
2025-01-20T14:47:09.7056998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,340.00*53
2025-01-20T14:47:10.7056873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,339.86*53
2025-01-20T14:47:11.7055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,339.81*5D
2025-01-20T14:47:12.7052984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,339.92*56
2025-01-20T14:47:13.7050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,339.99*77
2025-01-20T14:47:14.7048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,340.02*71
2025-01-20T14:47:15.7047523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,340.22*57
2025-01-20T14:47:16.7045336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,340.27*51
2025-01-20T14:47:17.7084457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,340.12*53
2025-01-20T14:47:18.7082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,339.99*70
2025-01-20T14:47:19.7080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,339.88*71
2025-01-20T14:47:20.7079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,339.90*72
2025-01-20T14:47:21.7077069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,340.01*57
2025-01-20T14:47:22.7074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,339.91*59
2025-01-20T14:47:23.7073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,339.67*7E
2025-01-20T14:47:24.7072465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,339.78*71
2025-01-20T14:47:25.7071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,340.07*7B
2025-01-20T14:47:26.7067733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,340.16*58
2025-01-20T14:47:27.7065822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,340.11*5B
2025-01-20T14:47:28.7065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,340.07*56
2025-01-20T14:47:29.7063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,340.07*74
2025-01-20T14:47:30.7060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,340.02*79
2025-01-20T14:47:31.7059155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,339.94*76
2025-01-20T14:47:32.7078136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,339.82*73
2025-01-20T14:47:33.7075863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,339.76*58
2025-01-20T14:47:34.7074122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,340.03*52
2025-01-20T14:47:35.7072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,340.19*5C
2025-01-20T14:47:36.7070249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,339.97*55
2025-01-20T14:47:37.7069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,339.91*53
2025-01-20T14:47:38.7066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,340.08*57
2025-01-20T14:47:39.7065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,340.06*53
2025-01-20T14:47:40.7063504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,339.93*7A
2025-01-20T14:47:41.7061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,340.00*78
2025-01-20T14:47:42.7059780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,340.17*73
2025-01-20T14:47:43.7058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,340.02*71
2025-01-20T14:47:44.7056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,339.67*72
2025-01-20T14:47:45.7054517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,339.66*51
2025-01-20T14:47:46.7052459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,339.87*5A
2025-01-20T14:47:47.7050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,339.87*52
2025-01-20T14:47:48.7048605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,339.96*72
2025-01-20T14:47:49.7046410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,340.08*79
2025-01-20T14:47:50.7044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,340.08*7A
2025-01-20T14:47:51.7042769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,340.23*79
2025-01-20T14:47:52.7040393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,340.38*74
2025-01-20T14:47:53.7039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,340.26*7E
2025-01-20T14:47:54.7037278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,340.18*75
2025-01-20T14:47:55.7035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,340.23*7A
2025-01-20T14:47:56.7033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,340.11*5D
2025-01-20T14:47:57.7031734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,340.02*5F
2025-01-20T14:47:58.7027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,340.14*55
2025-01-20T14:47:59.7027839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,340.16*5D
2025-01-20T14:48:00.7025303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,340.11*77
2025-01-20T14:48:01.7024381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,340.15*7A
2025-01-20T14:48:02.7021909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,340.24*5F
2025-01-20T14:48:03.7075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,340.24*55
2025-01-20T14:48:04.7073902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,340.09*72
2025-01-20T14:48:05.7071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,340.11*76
2025-01-20T14:48:06.7070044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,340.16*7F
2025-01-20T14:48:07.7067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,340.07*51
2025-01-20T14:48:08.7064779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,340.11*54
2025-01-20T14:48:09.7064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,340.07*79
2025-01-20T14:48:10.7062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,340.03*78
2025-01-20T14:48:11.7060781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,340.12*57
2025-01-20T14:48:12.7059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,340.17*5F
2025-01-20T14:48:13.7057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,340.12*5D
2025-01-20T14:48:14.7054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,340.07*75
2025-01-20T14:48:15.7053092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,340.10*78
2025-01-20T14:48:16.7052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,340.19*73
2025-01-20T14:48:17.7049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,340.28*50
2025-01-20T14:48:18.7047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,340.25*7A
2025-01-20T14:48:19.7045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,340.25*73
2025-01-20T14:48:20.7043360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,340.13*74
2025-01-20T14:48:21.7040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,340.06*79
2025-01-20T14:48:22.7039423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,340.22*57
2025-01-20T14:48:23.7070378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,340.22*56
2025-01-20T14:48:24.7067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,340.24*5D
2025-01-20T14:48:25.7064932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,340.62*54
2025-01-20T14:48:26.7063675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,340.68*7D
2025-01-20T14:48:27.7063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,340.44*7C
2025-01-20T14:48:28.7059413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,340.45*7A
2025-01-20T14:48:29.7057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,340.56*5C
2025-01-20T14:48:30.7056757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,340.65*50
2025-01-20T14:48:31.7053720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,340.53*7F
2025-01-20T14:48:32.7052365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,340.21*76
2025-01-20T14:48:33.7050879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,339.99*78
2025-01-20T14:48:34.7048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,339.88*5F
2025-01-20T14:48:35.7047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,339.94*5B
2025-01-20T14:48:36.7044826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,340.08*57
2025-01-20T14:48:37.7043156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,340.07*57
2025-01-20T14:48:38.7040909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,339.92*7F
2025-01-20T14:48:39.7038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,339.81*70
2025-01-20T14:48:40.7037232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,339.79*76
2025-01-20T14:48:41.7035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,339.92*57
2025-01-20T14:48:42.7124629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,339.89*5A
2025-01-20T14:48:43.7123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,339.74*71
2025-01-20T14:48:44.7152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,339.68*79
2025-01-20T14:48:45.7041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,339.65*79
2025-01-20T14:48:46.7027089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,339.63*73
2025-01-20T14:48:47.7025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,339.65*5C
2025-01-20T14:48:48.7023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,339.67*5B
2025-01-20T14:48:49.7021188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,339.77*5D
2025-01-20T14:48:50.7019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,339.85*5C
2025-01-20T14:48:51.7017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,339.70*7C
2025-01-20T14:48:52.7013306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,339.70*72
2025-01-20T14:48:53.7014407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,339.89*77
2025-01-20T14:48:54.7011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,339.98*54
2025-01-20T14:48:55.7009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,339.85*76
2025-01-20T14:48:56.7008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,339.90*79
2025-01-20T14:48:57.7006391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,340.10*74
2025-01-20T14:48:58.7004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,340.23*51
2025-01-20T14:48:59.7001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,340.25*59
2025-01-20T14:49:00.6999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,340.16*51
2025-01-20T14:49:01.7154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,339.97*7A
2025-01-20T14:49:02.7152042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,339.91*78
2025-01-20T14:49:03.7150391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,340.02*7D
2025-01-20T14:49:04.6992793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,340.08*57
2025-01-20T14:49:05.6990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,340.11*57
2025-01-20T14:49:06.7018443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,340.10*56
2025-01-20T14:49:07.7015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,340.15*78
2025-01-20T14:49:08.7014222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,340.10*74
2025-01-20T14:49:09.7013281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,339.87*7F
2025-01-20T14:49:10.7010658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,339.71*74
2025-01-20T14:49:11.7005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,339.72*5F
2025-01-20T14:49:12.7006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,339.70*52
2025-01-20T14:49:13.7005004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,339.70*5E
2025-01-20T14:49:14.7003041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,339.93*5B
2025-01-20T14:49:15.7057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,340.07*50
2025-01-20T14:49:16.7054542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,340.04*7E
2025-01-20T14:49:17.7052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,340.18*78
2025-01-20T14:49:18.7050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,340.25*55
2025-01-20T14:49:19.7049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,340.14*54
2025-01-20T14:49:20.7046463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,340.19*70
2025-01-20T14:49:21.7045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,340.21*79
2025-01-20T14:49:22.7044009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,340.11*7F
2025-01-20T14:49:23.7041684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,340.08*74
2025-01-20T14:49:24.7039527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,340.07*72
2025-01-20T14:49:25.7037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,340.07*55
2025-01-20T14:49:26.7035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,340.04*79
2025-01-20T14:49:27.7033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,340.03*7D
2025-01-20T14:49:28.7032077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,340.03*7B
2025-01-20T14:49:29.7028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,340.05*50
2025-01-20T14:49:30.7027699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,340.21*5A
2025-01-20T14:49:31.7025886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,340.36*57
2025-01-20T14:49:32.7024139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,340.37*5A
2025-01-20T14:49:33.7021401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,340.23*78
2025-01-20T14:49:34.7020150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,340.14*79
2025-01-20T14:49:35.7036174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,340.09*7F
2025-01-20T14:49:36.7034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,340.08*7B
2025-01-20T14:49:37.7032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,340.05*57
2025-01-20T14:49:38.7030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,339.93*71
2025-01-20T14:49:39.7028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,339.87*7F
2025-01-20T14:49:40.7026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,339.79*73
2025-01-20T14:49:41.7024676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,339.55*71
2025-01-20T14:49:42.7023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,339.33*53
2025-01-20T14:49:43.7021601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,339.28*58
2025-01-20T14:49:44.7018950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,339.37*5C
2025-01-20T14:49:45.7017135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,339.49*51
2025-01-20T14:49:46.7015723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,339.71*52
2025-01-20T14:49:47.7013009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,339.93*58
2025-01-20T14:49:48.7012895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,339.90*58
2025-01-20T14:49:49.7164964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,340.06*73
2025-01-20T14:49:50.7007423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,340.46*5D
2025-01-20T14:49:51.7005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,340.48*5D
2025-01-20T14:49:52.7159312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,340.14*70
2025-01-20T14:49:53.7157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,339.98*7C
2025-01-20T14:49:54.7155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,339.99*73
2025-01-20T14:49:55.7154024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,339.77*7F
2025-01-20T14:49:56.6995173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,339.73*57
2025-01-20T14:49:57.6994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,340.10*55
2025-01-20T14:49:58.7148409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,340.26*50
2025-01-20T14:49:59.7146275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,340.05*77
2025-01-20T14:50:00.7143377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,340.18*79
2025-01-20T14:50:01.7141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,340.47*5A
2025-01-20T14:50:02.7140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,340.23*75
2025-01-20T14:50:03.7137863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,340.07*74
2025-01-20T14:50:04.7136878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,340.15*5B
2025-01-20T14:50:05.7132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,339.99*58
2025-01-20T14:50:06.7132866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,339.73*5E
2025-01-20T14:50:07.7131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,339.55*71
2025-01-20T14:50:08.7128837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,339.59*78
2025-01-20T14:50:09.7126539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,339.68*73
2025-01-20T14:50:10.7125095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,339.57*56
2025-01-20T14:50:11.7123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,339.65*5C
2025-01-20T14:50:12.7122275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,339.86*5F
2025-01-20T14:50:13.7118938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,339.85*5C
2025-01-20T14:50:14.7118734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,339.75*70
2025-01-20T14:50:15.7116601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,339.79*75
2025-01-20T14:50:16.7114816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,339.79*78
2025-01-20T14:50:17.7112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,339.77*5B
2025-01-20T14:50:18.7110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,339.75*5F
2025-01-20T14:50:19.7109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,339.82*52
2025-01-20T14:50:20.7107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,339.80*7E
2025-01-20T14:50:21.7105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,339.67*7A
2025-01-20T14:50:22.7103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,339.92*7C
2025-01-20T14:50:23.7101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,340.18*5F
2025-01-20T14:50:24.7099323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,340.14*51
2025-01-20T14:50:25.7097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,339.94*7E
2025-01-20T14:50:26.7096044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,339.85*7F
2025-01-20T14:50:27.7093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,339.97*5D
2025-01-20T14:50:28.7091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,340.18*5F
2025-01-20T14:50:29.7089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,340.47*5E
2025-01-20T14:50:30.7093474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,340.59*5F
2025-01-20T14:50:31.7086197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,340.55*76
2025-01-20T14:50:32.7084315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,340.48*72
2025-01-20T14:50:33.7082503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,340.39*77
2025-01-20T14:50:34.7079506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,340.32*56
2025-01-20T14:50:35.7078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,340.30*50
2025-01-20T14:50:36.7076725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,340.19*7A
2025-01-20T14:50:37.7073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,340.06*7D
2025-01-20T14:50:38.7072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,339.99*76
2025-01-20T14:50:39.7069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,339.94*53
2025-01-20T14:50:40.7088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,340.10*52
2025-01-20T14:50:41.7088075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,340.31*58
2025-01-20T14:50:42.7083798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,340.43*5C
2025-01-20T14:50:43.7082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,340.58*74
2025-01-20T14:50:44.7081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,340.76*7F
2025-01-20T14:50:45.7079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,340.67*7E
2025-01-20T14:50:46.7077276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,340.51*7D
2025-01-20T14:50:47.7075551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,340.43*7F
2025-01-20T14:50:48.7073229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,340.30*77
2025-01-20T14:50:49.7071205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,340.18*59
2025-01-20T14:50:50.7069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,340.18*53
2025-01-20T14:50:51.7067436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,340.13*7B
2025-01-20T14:50:52.7065702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,340.09*7B
2025-01-20T14:50:53.7063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,340.21*50
2025-01-20T14:50:54.7062540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,340.35*59
2025-01-20T14:50:55.7059515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,340.30*76
2025-01-20T14:50:56.7058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,340.34*7F
2025-01-20T14:50:57.7056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,340.52*76
2025-01-20T14:50:58.7054316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,340.51*7F
2025-01-20T14:50:59.7052255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,340.42*75
2025-01-20T14:51:00.7051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.50,340.28*76
2025-01-20T14:51:01.7047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.17,340.11*7B
2025-01-20T14:51:02.7046442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,340.11*7F
2025-01-20T14:51:03.7044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,340.14*53
2025-01-20T14:51:04.7042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,340.21*56
2025-01-20T14:51:05.7040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,340.09*5D
2025-01-20T14:51:06.7038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,339.82*7B
2025-01-20T14:51:07.7035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,339.81*78
2025-01-20T14:51:08.7034846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,340.05*5C
2025-01-20T14:51:09.7032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,340.15*51
2025-01-20T14:51:10.7031065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,340.19*59
2025-01-20T14:51:11.7029422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,340.38*78
2025-01-20T14:51:12.7028089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,340.37*76
2025-01-20T14:51:13.7024421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.95,340.14*74
2025-01-20T14:51:14.7179088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.73,340.02*71
2025-01-20T14:51:15.7177069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.07,339.98*72
2025-01-20T14:51:16.7018993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,339.83*5A
2025-01-20T14:51:17.7017392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,339.70*58
2025-01-20T14:51:18.7015152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,339.62*50
2025-01-20T14:51:19.7169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,339.58*73
2025-01-20T14:51:20.7167571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,339.77*5B
2025-01-20T14:51:21.7009558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,340.00*5B
2025-01-20T14:51:22.7007917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,339.95*58
2025-01-20T14:51:23.7036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,339.77*51
2025-01-20T14:51:24.7033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,339.74*77
2025-01-20T14:51:25.7030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,339.67*79
2025-01-20T14:51:26.7030627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,339.59*71
2025-01-20T14:51:27.7029378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,339.60*7D
2025-01-20T14:51:28.7026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,339.45*57
2025-01-20T14:51:29.7180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,339.29*7C
2025-01-20T14:51:30.7178990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,339.32*70
2025-01-20T14:51:31.7176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,339.47*75
2025-01-20T14:51:32.7019055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,339.61*58
2025-01-20T14:51:33.7016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,339.73*5F
2025-01-20T14:51:34.7171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,339.67*76
2025-01-20T14:51:35.7169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,339.75*7B
2025-01-20T14:51:36.7010930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,340.10*57
2025-01-20T14:51:37.7008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,340.22*51
2025-01-20T14:51:38.7163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,340.16*7E
2025-01-20T14:51:39.7161406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,340.14*73
2025-01-20T14:51:40.7160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,339.96*70
2025-01-20T14:51:41.7158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,339.81*71
2025-01-20T14:51:42.7156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,339.81*52
2025-01-20T14:51:43.7152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,339.71*57
2025-01-20T14:51:44.7151829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,339.64*5D
2025-01-20T14:51:45.7149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,339.81*5F
2025-01-20T14:51:46.7148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,339.96*50
2025-01-20T14:51:47.7145667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,340.09*52
2025-01-20T14:51:48.7144622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,340.21*5D
2025-01-20T14:51:49.7143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,340.14*54
2025-01-20T14:51:50.7139666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,340.10*72
2025-01-20T14:51:51.7138171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,340.28*72
2025-01-20T14:51:52.7136500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,340.31*7F
2025-01-20T14:51:53.7134428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,340.15*78
2025-01-20T14:51:54.7133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,339.98*75
2025-01-20T14:51:55.7131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,339.98*7B
2025-01-20T14:51:56.7128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,339.97*78
2025-01-20T14:51:57.7127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,339.73*5A
2025-01-20T14:51:58.7124987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,339.90*5A
2025-01-20T14:51:59.7122872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,340.29*5D
2025-01-20T14:52:00.7121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,340.42*58
2025-01-20T14:52:01.7118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,340.39*55
2025-01-20T14:52:02.7117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,340.46*52
2025-01-20T14:52:03.7115175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,340.36*52
2025-01-20T14:52:04.7114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,340.26*73
2025-01-20T14:52:05.7111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,340.27*70
2025-01-20T14:52:06.7108742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,340.25*52
2025-01-20T14:52:07.7107561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,340.04*72
2025-01-20T14:52:08.7106759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,339.67*77
2025-01-20T14:52:09.7103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,339.58*7E
2025-01-20T14:52:10.7100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,339.65*75
2025-01-20T14:52:11.7098414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,339.64*51
2025-01-20T14:52:12.7098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,339.68*79
2025-01-20T14:52:13.7096140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,339.83*7F
2025-01-20T14:52:14.7093991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,340.00*5D
2025-01-20T14:52:15.7091759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,340.06*5C
2025-01-20T14:52:16.7090096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,340.19*7B
2025-01-20T14:52:17.7088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,340.30*7C
2025-01-20T14:52:18.7086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,340.23*7F
2025-01-20T14:52:19.7084789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.82,340.19*53
2025-01-20T14:52:20.7082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,340.12*5D
2025-01-20T14:52:21.7100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,339.80*7C
2025-01-20T14:52:22.7098136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,339.66*75
2025-01-20T14:52:23.7096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,339.82*74
2025-01-20T14:52:24.7094625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,339.90*52
2025-01-20T14:52:25.7091695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,339.87*70
2025-01-20T14:52:26.7090540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,339.94*78
2025-01-20T14:52:27.7088069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,340.04*7A
2025-01-20T14:52:28.7086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,340.15*7E
2025-01-20T14:52:29.7083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,340.04*70
2025-01-20T14:52:30.7082335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,339.91*76
2025-01-20T14:52:31.7080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,339.87*54
2025-01-20T14:52:32.7078471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,340.03*58
2025-01-20T14:52:33.7076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,340.11*5C
2025-01-20T14:52:34.7074852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,339.91*7D
2025-01-20T14:52:35.7072999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,339.72*77
2025-01-20T14:52:36.7070108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,339.68*77
2025-01-20T14:52:37.7067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,339.61*5C
2025-01-20T14:52:38.7066862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,339.53*70
2025-01-20T14:52:39.7065773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,339.72*76
2025-01-20T14:52:40.7063228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,339.96*7D
2025-01-20T14:52:41.7061328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,339.97*55
2025-01-20T14:52:42.7057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,339.93*74
2025-01-20T14:52:43.7057913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,339.90*7A
2025-01-20T14:52:44.7056004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,339.88*52
2025-01-20T14:52:45.7054036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,339.93*57
2025-01-20T14:52:46.7051854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,339.93*58
2025-01-20T14:52:47.7049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,339.90*7B
2025-01-20T14:52:48.7047690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,339.83*7A
2025-01-20T14:52:49.7043586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,339.62*73
2025-01-20T14:52:50.7044631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,339.60*53
2025-01-20T14:52:51.7041634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,339.73*5A
2025-01-20T14:52:52.7039627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,339.74*7A
2025-01-20T14:52:53.7037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,339.68*70
2025-01-20T14:52:54.7035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,339.73*7B
2025-01-20T14:52:55.7034753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,339.90*50
2025-01-20T14:52:56.7032245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,339.99*5E
2025-01-20T14:52:57.7029743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,339.98*7E
2025-01-20T14:52:58.7028470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,340.09*5F
2025-01-20T14:52:59.7026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,340.37*7F
2025-01-20T14:53:00.7022287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,340.49*5B
2025-01-20T14:53:01.7021903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,340.40*56
2025-01-20T14:53:02.7021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,340.41*56
2025-01-20T14:53:03.7174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,340.31*71
2025-01-20T14:53:04.7171120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,340.14*77
2025-01-20T14:53:05.7170817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,339.99*7D
2025-01-20T14:53:06.7169474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,339.88*70
2025-01-20T14:53:07.7166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,339.84*7A
2025-01-20T14:53:08.7164464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,339.79*51
2025-01-20T14:53:09.7162905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,339.73*74
2025-01-20T14:53:10.7161902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,339.82*57
2025-01-20T14:53:11.7158820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,339.99*53
2025-01-20T14:53:12.7156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,340.08*50
2025-01-20T14:53:13.7152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,340.19*5F
2025-01-20T14:53:14.7152524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,340.29*54
2025-01-20T14:53:15.7151468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,340.33*7A
2025-01-20T14:53:16.7149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,340.41*79
2025-01-20T14:53:17.7147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,340.36*75
2025-01-20T14:53:18.7053481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,340.28*75
2025-01-20T14:53:19.7143405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,340.30*78
2025-01-20T14:53:20.7141832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,340.22*71
2025-01-20T14:53:21.7139609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,340.09*7F
2025-01-20T14:53:22.7137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,339.93*71
2025-01-20T14:53:23.7135869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,339.80*72
2025-01-20T14:53:24.7134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,339.73*57
2025-01-20T14:53:25.7131813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,339.81*58
2025-01-20T14:53:26.7128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,339.87*5D
2025-01-20T14:53:27.7126710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,340.11*7F
2025-01-20T14:53:28.7125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,340.46*59
2025-01-20T14:53:29.7123776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,340.58*57
2025-01-20T14:53:30.7120201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,340.50*53
2025-01-20T14:53:31.7119302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,340.52*7F
2025-01-20T14:53:32.7118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,340.53*71
2025-01-20T14:53:33.7116047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.71,340.47*78
2025-01-20T14:53:34.7114584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.50,340.48*7F
2025-01-20T14:53:35.7112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,340.43*77
2025-01-20T14:53:36.7110254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,340.13*55
2025-01-20T14:53:37.7107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,339.85*70
2025-01-20T14:53:38.7106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,339.93*74
2025-01-20T14:53:39.7104241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,340.06*51
2025-01-20T14:53:40.7101997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,339.93*7E
2025-01-20T14:53:41.7100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,340.07*7D
2025-01-20T14:53:42.7097457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,340.54*5E
2025-01-20T14:53:43.7096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,340.70*55
2025-01-20T14:53:44.7094669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,340.67*7A
2025-01-20T14:53:45.7089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,340.73*72
2025-01-20T14:53:46.7090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,340.75*73
2025-01-20T14:53:47.7087173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,340.54*71
2025-01-20T14:53:48.7087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,340.30*7E
2025-01-20T14:53:49.7085244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,340.26*7B
2025-01-20T14:53:50.7082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,340.03*72
2025-01-20T14:53:51.7087165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,339.65*71
2025-01-20T14:53:52.7078391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,339.62*75
2025-01-20T14:53:53.7076825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,339.88*59
2025-01-20T14:53:54.7075117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.21,340.01*52
2025-01-20T14:53:55.7072747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,339.91*71
2025-01-20T14:53:56.7070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,339.87*74
2025-01-20T14:53:57.7068163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,339.85*5D
2025-01-20T14:53:58.7067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,339.54*78
2025-01-20T14:53:59.7065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,339.49*72
2025-01-20T14:54:00.7063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,339.58*73
2025-01-20T14:54:01.7058363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,339.37*7B
2025-01-20T14:54:02.7057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,339.22*7F
2025-01-20T14:54:03.7056087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,339.29*74
2025-01-20T14:54:04.7055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,339.48*75
2025-01-20T14:54:05.7053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,339.55*52
2025-01-20T14:54:06.7050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,339.45*5C
2025-01-20T14:54:07.7049318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,339.53*58
2025-01-20T14:54:08.7047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,339.93*57
2025-01-20T14:54:09.7043306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,340.32*54
2025-01-20T14:54:10.7043170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,340.48*79
2025-01-20T14:54:11.7041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,340.56*5A
2025-01-20T14:54:12.7036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,340.43*7E
2025-01-20T14:54:13.7037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,340.19*79
2025-01-20T14:54:14.7033445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,340.17*7D
2025-01-20T14:54:15.7033877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,340.19*76
2025-01-20T14:54:16.7031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,340.01*50
2025-01-20T14:54:17.7184322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,339.76*7C
2025-01-20T14:54:18.7183196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.19,339.62*7C
2025-01-20T14:54:19.7180577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,339.65*70
2025-01-20T14:54:20.7178438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,339.75*51
2025-01-20T14:54:21.7177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,339.90*58
2025-01-20T14:54:22.7173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,339.97*73
2025-01-20T14:54:23.7174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,340.09*7F
2025-01-20T14:54:24.7171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,340.37*59
2025-01-20T14:54:25.7119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,340.63*53
2025-01-20T14:54:26.7050083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,340.69*59
2025-01-20T14:54:27.7047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,340.61*78
2025-01-20T14:54:28.7046515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,340.43*77
2025-01-20T14:54:29.7044419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,340.38*71
2025-01-20T14:54:30.7042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,340.35*59
2025-01-20T14:54:31.7040990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,340.19*51
2025-01-20T14:54:32.7195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,339.92*74
2025-01-20T14:54:33.7192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,339.85*7F
2025-01-20T14:54:34.7190611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,339.96*70
2025-01-20T14:54:35.7188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,339.81*76
2025-01-20T14:54:36.7186972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,339.50*75
2025-01-20T14:54:37.7185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,339.59*53
2025-01-20T14:54:38.7026840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,339.82*54
2025-01-20T14:54:39.7024879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,339.83*54
2025-01-20T14:54:40.7178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,340.00*5D
2025-01-20T14:54:41.7058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,340.19*5F
2025-01-20T14:54:42.7056283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,340.04*5B
2025-01-20T14:54:43.7053695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,339.86*7B
2025-01-20T14:54:44.7053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,339.82*7E
2025-01-20T14:54:45.7050046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,339.83*72
2025-01-20T14:54:46.7048567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,339.81*57
2025-01-20T14:54:47.7046832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,339.71*72
2025-01-20T14:54:48.7045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,339.49*72
2025-01-20T14:54:49.7199021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,339.29*7E
2025-01-20T14:54:50.7195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,339.28*79
2025-01-20T14:54:51.7037988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,339.24*56
2025-01-20T14:54:52.7036418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,339.14*56
2025-01-20T14:54:53.7034736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,339.44*55
2025-01-20T14:54:54.7033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,339.88*5B
2025-01-20T14:54:55.7030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,340.03*57
2025-01-20T14:54:56.7029255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,340.07*56
2025-01-20T14:54:57.7184001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,340.02*75
2025-01-20T14:54:58.7181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,339.81*7F
2025-01-20T14:54:59.7179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,339.60*7E
2025-01-20T14:55:00.7177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,339.43*77
2025-01-20T14:55:01.7175525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,339.53*74
2025-01-20T14:55:02.7174638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,339.93*53
2025-01-20T14:55:03.7172230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,340.17*5B
2025-01-20T14:55:04.7170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,340.01*7F
2025-01-20T14:55:05.7168592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,339.92*76
2025-01-20T14:55:06.7167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,340.03*50
2025-01-20T14:55:07.7165246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,340.14*5A
2025-01-20T14:55:08.7163088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,340.18*55
2025-01-20T14:55:09.7161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,340.23*51
2025-01-20T14:55:10.7159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,340.19*71
2025-01-20T14:55:11.7157648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,340.07*74
2025-01-20T14:55:12.7155046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,339.94*76
2025-01-20T14:55:13.7153283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,340.00*7A
2025-01-20T14:55:14.7150776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,340.11*7A
2025-01-20T14:55:15.7064445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,340.22*5B
2025-01-20T14:55:16.7064877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,340.24*7F
2025-01-20T14:55:17.7094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,340.39*5E
2025-01-20T14:55:18.7092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,340.76*76
2025-01-20T14:55:19.7090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,341.17*52
2025-01-20T14:55:20.7088508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,341.64*5C
2025-01-20T14:55:21.7087275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,342.29*50
2025-01-20T14:55:22.7085743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,342.88*51
2025-01-20T14:55:23.7083509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,343.26*59
2025-01-20T14:55:24.7145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,343.63*7B
2025-01-20T14:55:25.7141958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,344.21*56
2025-01-20T14:55:26.7140957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.02,344.67*7B
2025-01-20T14:55:27.7139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,344.84*7F
2025-01-20T14:55:28.7136837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,344.99*72
2025-01-20T14:55:29.7135768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,345.12*77
2025-01-20T14:55:30.7133238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,345.27*79
2025-01-20T14:55:31.7131287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,345.48*52
2025-01-20T14:55:32.7129590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,345.51*5F
2025-01-20T14:55:33.7127155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,345.54*5E
2025-01-20T14:55:34.7124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,345.82*5F
2025-01-20T14:55:35.7123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,346.08*53
2025-01-20T14:55:36.7121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,346.32*5B
2025-01-20T14:55:37.7119258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,346.40*52
2025-01-20T14:55:38.7117890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,346.26*77
2025-01-20T14:55:39.7116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,346.42*7C
2025-01-20T14:55:40.7114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,346.53*79
2025-01-20T14:55:41.7111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,346.30*75
2025-01-20T14:55:42.7109268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,346.21*7F
2025-01-20T14:55:43.7107837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,346.20*79
2025-01-20T14:55:44.7105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,345.82*7F
2025-01-20T14:55:45.7103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,345.51*7D
2025-01-20T14:55:46.7101636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,345.43*5F
2025-01-20T14:55:47.7099006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,345.40*53
2025-01-20T14:55:48.7097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,345.41*53
2025-01-20T14:55:49.7095578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,345.48*5F
2025-01-20T14:55:50.7094065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,345.66*55
2025-01-20T14:55:51.7091929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,345.65*71
2025-01-20T14:55:52.7089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,345.45*56
2025-01-20T14:55:53.7087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,345.37*70
2025-01-20T14:55:54.7085807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,345.34*74
2025-01-20T14:55:55.7084712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,345.03*7C
2025-01-20T14:55:56.7082181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.69,344.59*73
2025-01-20T14:55:57.7100265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.20,344.44*74
2025-01-20T14:55:58.7098669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,344.35*7C
2025-01-20T14:55:59.7096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,344.12*77
2025-01-20T14:56:00.7094246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,344.03*7B
2025-01-20T14:56:01.7092525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,344.09*70
2025-01-20T14:56:02.7090596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,344.19*77
2025-01-20T14:56:03.7088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,344.42*7F
2025-01-20T14:56:04.7086304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,344.62*72
2025-01-20T14:56:05.7114106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,344.71*7E
2025-01-20T14:56:06.7113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,344.73*7C
2025-01-20T14:56:07.7111504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,344.82*79
2025-01-20T14:56:08.7109656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,344.90*76
2025-01-20T14:56:09.7106749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.19,344.75*70
2025-01-20T14:56:10.7104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.36,344.68*7B
2025-01-20T14:56:11.7104214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.96,344.68*76
2025-01-20T14:56:12.7101613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,344.49*70
2025-01-20T14:56:13.7099260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,344.31*75
2025-01-20T14:56:14.7097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,344.23*75
2025-01-20T14:56:15.7095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,344.30*52
2025-01-20T14:56:16.7093978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,344.52*5C
2025-01-20T14:56:17.7092671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,344.82*7A
2025-01-20T14:56:18.7090906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,345.12*7D
2025-01-20T14:56:19.7089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,345.31*7D
2025-01-20T14:56:20.7086926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,345.45*57
2025-01-20T14:56:21.7085178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,345.41*76
2025-01-20T14:56:22.7082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,345.26*7C
2025-01-20T14:56:23.7080646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.07,345.19*74
2025-01-20T14:56:24.7078845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.94,345.19*7C
2025-01-20T14:56:25.7076029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,345.14*7A
2025-01-20T14:56:26.7074791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,344.92*79
2025-01-20T14:56:27.7072719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,344.74*73
2025-01-20T14:56:28.7071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,344.95*7B
2025-01-20T14:56:29.7069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,345.05*53
2025-01-20T14:56:30.7066854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,345.07*5E
2025-01-20T14:56:31.7064737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,345.16*51
2025-01-20T14:56:32.7089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,345.28*7E
2025-01-20T14:56:33.7088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,345.55*75
2025-01-20T14:56:34.7086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,345.65*52
2025-01-20T14:56:35.7083400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,345.58*5B
2025-01-20T14:56:36.7082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,345.70*7A
2025-01-20T14:56:37.7079160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,345.57*7C
2025-01-20T14:56:38.7078052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,345.24*7B
2025-01-20T14:56:39.7076353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.01,345.26*7C
2025-01-20T14:56:40.7074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.28,345.35*71
2025-01-20T14:56:41.7072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.65,345.30*53
2025-01-20T14:56:42.7070503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,345.14*79
2025-01-20T14:56:43.7068510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,345.06*75
2025-01-20T14:56:44.7092859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,345.18*70
2025-01-20T14:56:45.7090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,345.10*56
2025-01-20T14:56:46.7089138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,344.93*7F
2025-01-20T14:56:47.7087420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,345.22*5B
2025-01-20T14:56:48.7085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,345.56*56
2025-01-20T14:56:49.7083490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,345.40*7F
2025-01-20T14:56:50.7081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,345.20*7E
2025-01-20T14:56:51.7079560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,345.27*7D
2025-01-20T14:56:52.7076363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,345.21*7B
2025-01-20T14:56:53.7075610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,345.10*50
2025-01-20T14:56:54.7073369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,345.09*58
2025-01-20T14:56:55.7072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,344.88*71
2025-01-20T14:56:56.7070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,344.69*7A
2025-01-20T14:56:57.7067717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,344.59*78
2025-01-20T14:56:58.7066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,344.51*7D
2025-01-20T14:56:59.7084938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,344.55*78
2025-01-20T14:57:00.7082605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,344.54*52
2025-01-20T14:57:01.7080350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,344.54*5E
2025-01-20T14:57:02.7078261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,344.66*50
2025-01-20T14:57:03.7076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,344.64*5B
2025-01-20T14:57:04.7074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,344.68*54
2025-01-20T14:57:05.7073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,344.87*53
2025-01-20T14:57:06.7069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,345.03*58
2025-01-20T14:57:07.7068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,345.09*51
2025-01-20T14:57:08.7066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,345.22*7B
2025-01-20T14:57:09.7065142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,345.34*7E
2025-01-20T14:57:10.7063342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,345.28*70
2025-01-20T14:57:11.7061038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,345.21*78
2025-01-20T14:57:12.7079364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,345.21*7C
2025-01-20T14:57:13.7075995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,345.05*70
2025-01-20T14:57:14.7075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,344.88*77
2025-01-20T14:57:15.7073563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,344.84*59
2025-01-20T14:57:16.7072020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,344.99*52
2025-01-20T14:57:17.7069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,345.36*54
2025-01-20T14:57:18.7067857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,345.64*5E
2025-01-20T14:57:19.7065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,345.62*7E
2025-01-20T14:57:20.7062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,345.79*59
2025-01-20T14:57:21.7061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,345.87*74
2025-01-20T14:57:22.7060453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,345.58*7D
2025-01-20T14:57:23.7095697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,345.37*76
2025-01-20T14:57:24.7093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,345.30*74
2025-01-20T14:57:25.7090797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,345.21*56
2025-01-20T14:57:26.7089845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,345.08*57
2025-01-20T14:57:27.7087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,344.96*5D
2025-01-20T14:57:28.7085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,345.02*55
2025-01-20T14:57:29.7083666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,345.01*52
2025-01-20T14:57:30.7081543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,344.97*5A
2025-01-20T14:57:31.7079733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,345.00*58
2025-01-20T14:57:32.7077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,345.00*53
2025-01-20T14:57:33.7075685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,344.96*59
2025-01-20T14:57:34.7073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,345.07*5E
2025-01-20T14:57:35.7071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,345.11*79
2025-01-20T14:57:36.7069615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,345.03*7A
2025-01-20T14:57:37.7067862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,344.89*79
2025-01-20T14:57:38.7066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,344.66*7B
2025-01-20T14:57:39.7062887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,344.59*73
2025-01-20T14:57:40.7061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,344.61*55
2025-01-20T14:57:41.7059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,344.48*55
2025-01-20T14:57:42.7214181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,344.44*77
2025-01-20T14:57:43.7212104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,344.60*7D
2025-01-20T14:57:44.7053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,344.80*59
2025-01-20T14:57:45.7051524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,345.02*5F
2025-01-20T14:57:46.7049836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,345.20*5C
2025-01-20T14:57:47.7047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,345.31*59
2025-01-20T14:57:48.7202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,345.45*70
2025-01-20T14:57:49.7200034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,345.63*7F
2025-01-20T14:57:50.7198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,345.67*74
2025-01-20T14:57:51.7195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,345.50*72
2025-01-20T14:57:52.7193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,345.41*77
2025-01-20T14:57:53.7192261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,345.33*7A
2025-01-20T14:57:54.7190323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,345.22*7D
2025-01-20T14:57:55.7187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,345.09*72
2025-01-20T14:57:56.7185209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,344.86*57
2025-01-20T14:57:57.7184228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,344.79*51
2025-01-20T14:57:58.7182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,344.95*54
2025-01-20T14:57:59.7180695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,345.23*59
2025-01-20T14:58:00.7178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,345.51*52
2025-01-20T14:58:01.7176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,345.72*56
2025-01-20T14:58:02.7174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,345.71*71
2025-01-20T14:58:03.7172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,345.60*7D
2025-01-20T14:58:04.7170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,345.50*75
2025-01-20T14:58:05.7168076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,345.47*72
2025-01-20T14:58:06.7165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,345.44*7D
2025-01-20T14:58:07.7163314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,345.23*73
2025-01-20T14:58:08.7161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,344.98*7D
2025-01-20T14:58:09.7159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,344.79*74
2025-01-20T14:58:10.7158736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,344.81*74
2025-01-20T14:58:11.7158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,344.88*58
2025-01-20T14:58:12.7155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,344.97*74
2025-01-20T14:58:13.7153766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,344.88*77
2025-01-20T14:58:14.7150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,344.84*5B
2025-01-20T14:58:15.7149394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,344.98*7D
2025-01-20T14:58:16.7147774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,345.07*5D
2025-01-20T14:58:17.7145460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,345.06*58
2025-01-20T14:58:18.7143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,345.14*57
2025-01-20T14:58:19.7141941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,345.08*7B
2025-01-20T14:58:20.7139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.84,345.04*75
2025-01-20T14:58:21.7138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.77,344.79*71
2025-01-20T14:58:22.7136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,344.57*79
2025-01-20T14:58:23.7133992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,344.51*70
2025-01-20T14:58:24.7131717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,344.52*52
2025-01-20T14:58:25.7128870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,344.60*71
2025-01-20T14:58:26.7127190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,344.62*7A
2025-01-20T14:58:27.7124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,344.55*7E
2025-01-20T14:58:28.7123612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,344.58*56
2025-01-20T14:58:29.7122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,344.79*75
2025-01-20T14:58:30.7119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,345.11*50
2025-01-20T14:58:31.7117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,345.29*5A
2025-01-20T14:58:32.7116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,345.24*7D
2025-01-20T14:58:33.7114385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,345.10*71
2025-01-20T14:58:34.7111878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.89,344.89*72
2025-01-20T14:58:35.7110462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.46,344.75*73
2025-01-20T14:58:36.7107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.33,344.59*70
2025-01-20T14:58:37.7105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,344.52*7A
2025-01-20T14:58:38.7104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,344.76*5C
2025-01-20T14:58:39.7102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,344.85*51
2025-01-20T14:58:40.7100282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,344.67*79
2025-01-20T14:58:41.7097989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,344.73*76
2025-01-20T14:58:42.7096065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,344.95*7B
2025-01-20T14:58:43.7186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,345.11*58
2025-01-20T14:58:44.7184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,345.33*51
2025-01-20T14:58:45.7183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,345.44*55
2025-01-20T14:58:46.7180146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,345.41*76
2025-01-20T14:58:47.7177879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.79,345.39*7D
2025-01-20T14:58:48.7176586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.58,345.24*71
2025-01-20T14:58:49.7174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,344.96*75
2025-01-20T14:58:50.7172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.44,344.81*75
2025-01-20T14:58:51.7171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.85,344.74*72
2025-01-20T14:58:52.7168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,344.71*77
2025-01-20T14:58:53.7166506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,344.79*55
2025-01-20T14:58:54.7163102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,344.91*55
2025-01-20T14:58:55.7162704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,344.99*75
2025-01-20T14:58:56.7160842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,345.09*75
2025-01-20T14:58:57.7159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,345.35*72
2025-01-20T14:58:58.7156661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,345.46*7C
2025-01-20T14:58:59.7154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,345.57*79
2025-01-20T14:59:00.7151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,345.75*71
2025-01-20T14:59:01.7164578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,345.76*7A
2025-01-20T14:59:02.7149175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,345.67*71
2025-01-20T14:59:03.7146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,345.54*79
2025-01-20T14:59:04.7145100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,345.29*72
2025-01-20T14:59:05.7143282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,345.10*71
2025-01-20T14:59:06.7141054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,344.92*7D
2025-01-20T14:59:07.7138868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,344.78*74
2025-01-20T14:59:08.7136702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,345.00*51
2025-01-20T14:59:09.7134814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,345.26*57
2025-01-20T14:59:10.7132559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,345.23*7E
2025-01-20T14:59:11.7151684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,345.40*7B
2025-01-20T14:59:12.7148351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,345.86*5B
2025-01-20T14:59:13.7147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,346.04*56
2025-01-20T14:59:14.7145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,345.83*74
2025-01-20T14:59:15.7142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,345.69*7D
2025-01-20T14:59:16.7140907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,345.45*7F
2025-01-20T14:59:17.7139091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,345.08*76
2025-01-20T14:59:18.7136862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,344.88*7D
2025-01-20T14:59:19.7134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,344.75*71
2025-01-20T14:59:20.7132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,344.79*52
2025-01-20T14:59:21.7130290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,344.81*5B
2025-01-20T14:59:22.7129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,344.55*79
2025-01-20T14:59:23.7127157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,344.32*5F
2025-01-20T14:59:24.7125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,344.42*76
2025-01-20T14:59:25.7122751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,344.67*52
2025-01-20T14:59:26.7120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,344.88*5C
2025-01-20T14:59:27.7119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,344.97*59
2025-01-20T14:59:28.7116753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,344.86*70
2025-01-20T14:59:29.7114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,344.89*79
2025-01-20T14:59:30.7113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,345.08*7D
2025-01-20T14:59:31.7110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,345.20*5E
2025-01-20T14:59:32.7108703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,345.33*55
2025-01-20T14:59:33.7107594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,345.35*53
2025-01-20T14:59:34.7125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,345.19*76
2025-01-20T14:59:35.7181990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,345.07*7A
2025-01-20T14:59:36.7180269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,345.00*75
2025-01-20T14:59:37.7178189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,344.99*58
2025-01-20T14:59:38.7174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,344.90*58
2025-01-20T14:59:39.7173957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,344.81*7D
2025-01-20T14:59:40.7206033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,344.98*77
2025-01-20T14:59:41.7205169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,345.03*71
2025-01-20T14:59:42.7203210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,345.03*51
2025-01-20T14:59:43.7199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,345.39*5D
2025-01-20T14:59:44.7198927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,345.59*5E
2025-01-20T14:59:45.7041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,345.42*74
2025-01-20T14:59:46.7195060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,345.35*56
2025-01-20T14:59:47.7192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,345.40*74
2025-01-20T14:59:48.7190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,345.42*70
2025-01-20T14:59:49.7188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,345.30*50
2025-01-20T14:59:50.7187028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,345.18*76
2025-01-20T14:59:51.7184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,345.09*78
2025-01-20T14:59:52.7183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.64,344.99*79
2025-01-20T14:59:53.7180384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,344.91*72
2025-01-20T14:59:54.7179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,344.83*59
2025-01-20T14:59:55.7176610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,344.77*52
2025-01-20T14:59:56.7175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,344.76*53
2025-01-20T14:59:57.7173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,344.69*77
2025-01-20T14:59:58.7171122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,344.72*56
2025-01-20T14:59:59.7169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,344.73*76
2025-01-20T15:00:00.7167406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,344.71*58
2025-01-20T15:00:01.7165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,344.90*56
2025-01-20T15:00:02.7163550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,345.12*58
2025-01-20T15:00:03.7160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,345.18*5E
2025-01-20T15:00:04.7159249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,345.13*7C
2025-01-20T15:00:05.7155978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.53,345.17*73
2025-01-20T15:00:06.7154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,345.19*71
2025-01-20T15:00:07.7152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,345.13*78
2025-01-20T15:00:08.7150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,344.95*71
2025-01-20T15:00:09.7149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,344.85*72
2025-01-20T15:00:10.7147123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,344.98*7F
2025-01-20T15:00:11.7145201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,344.83*52
2025-01-20T15:00:12.7143929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,344.63*54
2025-01-20T15:00:13.7142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,344.82*58
2025-01-20T15:00:14.7139257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,345.04*5B
2025-01-20T15:00:15.7137867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,345.06*54
2025-01-20T15:00:16.7135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,345.09*5D
2025-01-20T15:00:17.7133891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,345.31*7A
2025-01-20T15:00:18.7154966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,345.49*56
2025-01-20T15:00:19.7152199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,345.42*78
2025-01-20T15:00:20.7151430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,345.25*7B
2025-01-20T15:00:21.7148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,345.34*76
2025-01-20T15:00:22.7146695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,345.53*77
2025-01-20T15:00:23.7145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,345.50*5C
2025-01-20T15:00:24.7142557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,345.21*79
2025-01-20T15:00:25.7139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,345.05*70
2025-01-20T15:00:26.7138180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,345.02*73
2025-01-20T15:00:27.7136330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,345.02*57
2025-01-20T15:00:28.7134636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,345.04*57
2025-01-20T15:00:29.7132702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,345.08*5E
2025-01-20T15:00:30.7196954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,345.08*76
2025-01-20T15:00:31.7128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,345.11*55
2025-01-20T15:00:32.7127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,345.30*56
2025-01-20T15:00:33.7124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,345.41*5F
2025-01-20T15:00:34.7123401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,345.45*57
2025-01-20T15:00:35.7120475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,345.64*76
2025-01-20T15:00:36.7119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,345.61*78
2025-01-20T15:00:37.7135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,345.48*71
2025-01-20T15:00:38.7133107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,345.54*7F
2025-01-20T15:00:39.7174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,345.52*5F
2025-01-20T15:00:40.7171856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,345.37*58
2025-01-20T15:00:41.7169516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,345.27*7A
2025-01-20T15:00:42.7168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,345.14*75
2025-01-20T15:00:43.7166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,345.08*72
2025-01-20T15:00:44.7164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,345.04*52
2025-01-20T15:00:45.7163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,344.98*72
2025-01-20T15:00:46.7161438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,344.94*71
2025-01-20T15:00:47.7159044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,344.92*5E
2025-01-20T15:00:48.7156849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,344.94*5C
2025-01-20T15:00:49.7155334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,344.86*52
2025-01-20T15:00:50.7153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,344.83*5D
2025-01-20T15:00:51.7150399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,345.04*57
2025-01-20T15:00:52.7149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,345.04*5D
2025-01-20T15:00:53.7147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,344.92*70
2025-01-20T15:00:54.7145366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,345.06*77
2025-01-20T15:00:55.7143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,345.16*75
2025-01-20T15:00:56.7141057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,344.90*71
2025-01-20T15:00:57.7139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,344.74*7B
2025-01-20T15:00:58.7137777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,344.71*7E
2025-01-20T15:00:59.7169099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,344.58*77
2025-01-20T15:01:00.7167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,344.42*57
2025-01-20T15:01:01.7165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,344.47*7C
2025-01-20T15:01:02.7163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,344.71*75
2025-01-20T15:01:03.7160961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,344.80*70
2025-01-20T15:01:04.7159075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,344.69*55
2025-01-20T15:01:05.7157461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,344.72*74
2025-01-20T15:01:06.7153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,344.98*58
2025-01-20T15:01:07.7153033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,345.11*59
2025-01-20T15:01:08.7150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,345.03*79
2025-01-20T15:01:09.7149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.85,345.13*7B
2025-01-20T15:01:10.7147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.72,345.30*7E
2025-01-20T15:01:11.7144997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,345.23*73
2025-01-20T15:01:12.7142559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,344.93*77
2025-01-20T15:01:13.7141826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,344.64*73
2025-01-20T15:01:14.7139824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,344.80*50
2025-01-20T15:01:15.7188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,345.16*51
2025-01-20T15:01:16.7186400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,345.32*74
2025-01-20T15:01:17.7183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,345.27*7D
2025-01-20T15:01:18.7057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,345.27*5F
2025-01-20T15:01:19.7210886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,345.45*74
2025-01-20T15:01:20.7208566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,345.61*5A
2025-01-20T15:01:21.7206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,345.58*7A
2025-01-20T15:01:22.7205029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,345.71*78
2025-01-20T15:01:23.7202888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,345.91*78
2025-01-20T15:01:24.7201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,345.70*77
2025-01-20T15:01:25.7198111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,345.33*7E
2025-01-20T15:01:26.7197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,345.19*7F
2025-01-20T15:01:27.7194773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,345.05*52
2025-01-20T15:01:28.7192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,345.01*5B
2025-01-20T15:01:29.7223062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,345.12*5D
2025-01-20T15:01:30.7085104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,345.17*56
2025-01-20T15:01:31.7096400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,345.15*7F
2025-01-20T15:01:32.7094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,345.13*5A
2025-01-20T15:01:33.7092353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,345.10*52
2025-01-20T15:01:34.7090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,345.04*51
2025-01-20T15:01:35.7098289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,344.98*7E
2025-01-20T15:01:36.7086456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,344.86*74
2025-01-20T15:01:37.7084552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,344.67*75
2025-01-20T15:01:38.7082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,344.51*79
2025-01-20T15:01:39.7080584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,344.54*55
2025-01-20T15:01:40.7078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,344.52*5F
2025-01-20T15:01:41.7231530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,344.44*78
2025-01-20T15:01:42.7230021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,344.88*7F
2025-01-20T15:01:43.7072420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,345.23*59
2025-01-20T15:01:44.7070215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,345.10*52
2025-01-20T15:01:45.7068188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,345.13*56
2025-01-20T15:01:46.7072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,345.24*53
2025-01-20T15:01:47.7219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,345.15*51
2025-01-20T15:01:48.7217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,345.06*7B
2025-01-20T15:01:49.7215261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,345.14*7A
2025-01-20T15:01:50.7214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,344.95*79
2025-01-20T15:01:51.7212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,344.60*5A
2025-01-20T15:01:52.7210398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,344.41*51
2025-01-20T15:01:53.7208105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,344.36*70
2025-01-20T15:01:54.7206451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,344.42*53
2025-01-20T15:01:55.7204826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,344.45*71
2025-01-20T15:01:56.7201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,344.59*71
2025-01-20T15:01:57.7201341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,344.71*54
2025-01-20T15:01:58.7199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,344.76*50
2025-01-20T15:01:59.7197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,344.86*59
2025-01-20T15:02:00.7195554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,344.97*59
2025-01-20T15:02:01.7193464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,345.03*77
2025-01-20T15:02:02.7191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,345.07*7C
2025-01-20T15:02:03.7189605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,345.32*7A
2025-01-20T15:02:04.7187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,345.52*50
2025-01-20T15:02:05.7186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,345.47*7B
2025-01-20T15:02:06.7183380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,345.37*7A
2025-01-20T15:02:07.7181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,345.51*71
2025-01-20T15:02:08.7178972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,345.71*56
2025-01-20T15:02:09.7177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,345.64*51
2025-01-20T15:02:10.7174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,345.43*7C
2025-01-20T15:02:11.7172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,345.38*75
2025-01-20T15:02:12.7171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,345.32*7E
2025-01-20T15:02:13.7169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,345.37*7B
2025-01-20T15:02:14.7166121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,345.57*55
2025-01-20T15:02:15.7165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,345.58*54
2025-01-20T15:02:16.7163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,345.49*7F
2025-01-20T15:02:17.7161787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.12,345.26*78
2025-01-20T15:02:18.7160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,345.13*7A
2025-01-20T15:02:19.7158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,345.28*76
2025-01-20T15:02:20.7156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,345.40*51
2025-01-20T15:02:21.7153507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,345.41*54
2025-01-20T15:02:22.7152213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,345.33*56
2025-01-20T15:02:23.7171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,345.29*5B
2025-01-20T15:02:24.7170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,345.41*7E
2025-01-20T15:02:25.7167076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,345.54*5A
2025-01-20T15:02:26.7165710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,345.49*5E
2025-01-20T15:02:27.7163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,345.33*5D
2025-01-20T15:02:28.7161949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,345.29*73
2025-01-20T15:02:29.7159862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,345.30*75
2025-01-20T15:02:30.7158070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,345.16*7B
2025-01-20T15:02:31.7156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,345.03*7F
2025-01-20T15:02:32.7153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,345.09*72
2025-01-20T15:02:33.7151578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,344.93*74
2025-01-20T15:02:34.7150272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,344.89*7F
2025-01-20T15:02:35.7146641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,345.15*70
2025-01-20T15:02:36.7145743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,345.32*59
2025-01-20T15:02:37.7143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,345.30*73
2025-01-20T15:02:38.7141920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,345.21*7B
2025-01-20T15:02:39.7139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,345.21*7B
2025-01-20T15:02:40.7137610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,345.15*7F
2025-01-20T15:02:41.7135811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,344.91*7B
2025-01-20T15:02:42.7133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,344.70*72
2025-01-20T15:02:43.7131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,344.61*55
2025-01-20T15:02:44.7129876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,344.59*51
2025-01-20T15:02:45.7127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,344.53*75
2025-01-20T15:02:46.7125503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,344.52*78
2025-01-20T15:02:47.7123552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,344.57*71
2025-01-20T15:02:48.7121540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,344.63*72
2025-01-20T15:02:49.7119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,344.85*7F
2025-01-20T15:02:50.7117216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,344.99*7D
2025-01-20T15:02:51.7115633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,344.96*5A
2025-01-20T15:02:52.7112892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,345.05*7F
2025-01-20T15:02:53.7111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,345.11*50
2025-01-20T15:02:54.7109551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,345.04*56
2025-01-20T15:02:55.7106886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,345.06*54
2025-01-20T15:02:56.7105090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,345.03*78
2025-01-20T15:02:57.7103302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,345.05*7A
2025-01-20T15:02:58.7101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,345.07*5D
2025-01-20T15:02:59.7099176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,345.03*7C
2025-01-20T15:03:00.7096747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,345.02*73
2025-01-20T15:03:01.7094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,345.05*7E
2025-01-20T15:03:02.7113074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,345.24*75
2025-01-20T15:03:03.7110939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,345.71*55
2025-01-20T15:03:04.7108803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,346.17*53
2025-01-20T15:03:05.7108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,346.56*78
2025-01-20T15:03:06.7105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,347.08*7C
2025-01-20T15:03:07.7102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,347.69*70
2025-01-20T15:03:08.7100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,348.48*51
2025-01-20T15:03:09.7099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,348.99*59
2025-01-20T15:03:10.7096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,349.22*72
2025-01-20T15:03:11.7094328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,349.74*76
2025-01-20T15:03:12.7092445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.77,350.10*59
2025-01-20T15:03:13.7088941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.70,350.08*5A
2025-01-20T15:03:14.7088730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.63,350.21*52
2025-01-20T15:03:15.7086954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,350.43*77
2025-01-20T15:03:16.7085220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,350.45*7D
2025-01-20T15:03:17.7082445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,350.43*7F
2025-01-20T15:03:18.7236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,350.44*7D
2025-01-20T15:03:19.7078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,350.42*5F
2025-01-20T15:03:20.7076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,350.35*58
2025-01-20T15:03:21.7230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,350.37*7D
2025-01-20T15:03:22.7071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,350.81*5F
2025-01-20T15:03:23.7070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,351.17*52
2025-01-20T15:03:24.7069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,351.01*50
2025-01-20T15:03:25.7222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,350.91*75
2025-01-20T15:03:26.7220028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,350.90*7C
2025-01-20T15:03:27.7218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,350.82*74
2025-01-20T15:03:28.7216261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,350.80*7F
2025-01-20T15:03:29.7214166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,350.79*7C
2025-01-20T15:03:30.7211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,350.72*7F
2025-01-20T15:03:31.7209224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,350.78*53
2025-01-20T15:03:32.7208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,350.76*56
2025-01-20T15:03:33.7205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,350.63*7A
2025-01-20T15:03:34.7204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,350.46*7C
2025-01-20T15:03:35.7202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,350.50*7C
2025-01-20T15:03:36.7200086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,350.71*5C
2025-01-20T15:03:37.7198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,350.86*5C
2025-01-20T15:03:38.7195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,350.74*79
2025-01-20T15:03:39.7194077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,350.52*7D
2025-01-20T15:03:40.7190432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,350.38*78
2025-01-20T15:03:41.7231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,350.32*73
2025-01-20T15:03:42.7230326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,350.14*7C
2025-01-20T15:03:43.7228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,349.88*57
2025-01-20T15:03:44.7226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,349.81*50
2025-01-20T15:03:45.7224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,349.85*78
2025-01-20T15:03:46.7221754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,349.85*75
2025-01-20T15:03:47.7219994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,349.90*78
2025-01-20T15:03:48.7217910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,349.95*78
2025-01-20T15:03:49.7085458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,349.97*50
2025-01-20T15:03:50.7083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,349.95*50
2025-01-20T15:03:51.7080714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,349.94*54
2025-01-20T15:03:52.7079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,349.85*52
2025-01-20T15:03:53.7076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,349.81*7D
2025-01-20T15:03:54.7074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,349.84*7C
2025-01-20T15:03:55.7228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,349.77*7F
2025-01-20T15:03:56.7226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,349.69*7B
2025-01-20T15:03:57.7224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,349.79*7A
2025-01-20T15:03:58.7222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,349.91*55
2025-01-20T15:03:59.7063654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,349.99*53
2025-01-20T15:04:00.7218069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,349.96*5F
2025-01-20T15:04:01.7217046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,349.80*77
2025-01-20T15:04:02.7253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,349.82*7E
2025-01-20T15:04:03.7211898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,349.99*53
2025-01-20T15:04:04.7210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,350.07*54
2025-01-20T15:04:05.7137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,350.00*51
2025-01-20T15:04:06.7134740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,350.09*71
2025-01-20T15:04:07.7133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,350.06*7C
2025-01-20T15:04:08.7130930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,349.82*7A
2025-01-20T15:04:09.7129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,349.79*7B
2025-01-20T15:04:10.7126722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,349.89*56
2025-01-20T15:04:11.7126168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,349.77*75
2025-01-20T15:04:12.7123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,349.60*71
2025-01-20T15:04:13.7121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,349.60*77
2025-01-20T15:04:14.7119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,349.65*74
2025-01-20T15:04:15.7117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,349.53*5F
2025-01-20T15:04:16.7116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,349.70*5A
2025-01-20T15:04:17.7113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,350.15*57
2025-01-20T15:04:18.7111567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,350.30*59
2025-01-20T15:04:19.7108682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,350.18*77
2025-01-20T15:04:20.7107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,350.14*74
2025-01-20T15:04:21.7106137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,350.26*5B
2025-01-20T15:04:22.7102862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,350.22*52
2025-01-20T15:04:23.7102168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,350.16*75
2025-01-20T15:04:24.7100162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,350.07*76
2025-01-20T15:04:25.7097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,349.86*7D
2025-01-20T15:04:26.7094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,349.79*76
2025-01-20T15:04:27.7093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,349.84*56
2025-01-20T15:04:28.7092253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,349.72*56
2025-01-20T15:04:29.7089678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,349.68*56
2025-01-20T15:04:30.7088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,349.83*54
2025-01-20T15:04:31.7086100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,349.95*5E
2025-01-20T15:04:32.7083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,349.95*51
2025-01-20T15:04:33.7081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,350.11*54
2025-01-20T15:04:34.7080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,350.36*5D
2025-01-20T15:04:35.7077719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,350.30*5A
2025-01-20T15:04:36.7231740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,350.26*77
2025-01-20T15:04:37.7126918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,350.43*7E
2025-01-20T15:04:38.7124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,350.31*74
2025-01-20T15:04:39.7123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,350.24*77
2025-01-20T15:04:40.7121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,350.26*74
2025-01-20T15:04:41.7205992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,350.13*7E
2025-01-20T15:04:42.7129806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,350.20*75
2025-01-20T15:04:43.7144595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,350.20*50
2025-01-20T15:04:44.7143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,350.03*55
2025-01-20T15:04:45.7140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,350.13*50
2025-01-20T15:04:46.7139070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,350.18*55
2025-01-20T15:04:47.7137019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,349.88*78
2025-01-20T15:04:48.7135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,349.77*76
2025-01-20T15:04:49.7131916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,349.97*5A
2025-01-20T15:04:50.7130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,350.14*5F
2025-01-20T15:04:51.7129441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,350.18*5F
2025-01-20T15:04:52.7127079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,350.19*72
2025-01-20T15:04:53.7125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,350.20*7D
2025-01-20T15:04:54.7123499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,350.15*77
2025-01-20T15:04:55.7121194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,350.30*77
2025-01-20T15:04:56.7119444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,350.40*5B
2025-01-20T15:04:57.7116529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,350.21*51
2025-01-20T15:04:58.7115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,350.21*78
2025-01-20T15:04:59.7113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,350.38*71
2025-01-20T15:05:00.7111347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,350.30*78
2025-01-20T15:05:01.7109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,350.32*50
2025-01-20T15:05:02.7107042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,350.52*5A
2025-01-20T15:05:03.7104561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,350.44*5F
2025-01-20T15:05:04.7102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,350.22*77
2025-01-20T15:05:05.7100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,350.18*7A
2025-01-20T15:05:06.7098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,350.20*7C
2025-01-20T15:05:07.7097226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,350.19*53
2025-01-20T15:05:08.7094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,350.17*75
2025-01-20T15:05:09.7092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,350.13*7A
2025-01-20T15:05:10.7090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,350.03*78
2025-01-20T15:05:11.7089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,349.81*7F
2025-01-20T15:05:12.7086619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,349.92*5C
2025-01-20T15:05:13.7084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,350.17*52
2025-01-20T15:05:14.7082324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,350.12*59
2025-01-20T15:05:15.7155885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,349.91*7D
2025-01-20T15:05:16.7153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,350.11*79
2025-01-20T15:05:17.7152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,350.43*51
2025-01-20T15:05:18.7150014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,350.33*5B
2025-01-20T15:05:19.7147850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,350.13*7D
2025-01-20T15:05:20.7145966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,350.13*75
2025-01-20T15:05:21.7144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,350.04*7A
2025-01-20T15:05:22.7141840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,349.88*7B
2025-01-20T15:05:23.7140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,349.91*7E
2025-01-20T15:05:24.7137944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,349.94*5F
2025-01-20T15:05:25.7135908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,349.91*5C
2025-01-20T15:05:26.7135141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,349.89*5B
2025-01-20T15:05:27.7131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,349.88*73
2025-01-20T15:05:28.7130278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,349.82*78
2025-01-20T15:05:29.7127586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,349.72*71
2025-01-20T15:05:30.7126077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,349.85*53
2025-01-20T15:05:31.7123542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,350.06*5F
2025-01-20T15:05:32.7122198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,350.09*59
2025-01-20T15:05:33.7120062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,350.10*72
2025-01-20T15:05:34.7118225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,350.17*7D
2025-01-20T15:05:35.7116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,350.09*71
2025-01-20T15:05:36.7114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,349.94*7E
2025-01-20T15:05:37.7112228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,349.93*74
2025-01-20T15:05:38.7109939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,349.91*58
2025-01-20T15:05:39.7107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,349.91*78
2025-01-20T15:05:40.7106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,350.04*59
2025-01-20T15:05:41.7103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,349.93*59
2025-01-20T15:05:42.7101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,349.75*70
2025-01-20T15:05:43.7099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,349.90*7D
2025-01-20T15:05:44.7098151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,350.22*54
2025-01-20T15:05:45.7096677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,350.42*59
2025-01-20T15:05:46.7093984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,350.40*59
2025-01-20T15:05:47.7116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,350.37*5F
2025-01-20T15:05:48.7113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,350.26*78
2025-01-20T15:05:49.7112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,350.16*78
2025-01-20T15:05:50.7109767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,350.14*70
2025-01-20T15:05:51.7107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,350.10*73
2025-01-20T15:05:52.7105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,350.02*7F
2025-01-20T15:05:53.7103685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,349.86*73
2025-01-20T15:05:54.7101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,349.80*7F
2025-01-20T15:05:55.7100030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,349.87*78
2025-01-20T15:05:56.7098078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,349.83*71
2025-01-20T15:05:57.7095944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,349.77*7F
2025-01-20T15:05:58.7093963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,349.83*5E
2025-01-20T15:05:59.7091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,350.06*51
2025-01-20T15:06:00.7089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,350.26*5E
2025-01-20T15:06:01.7087847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,350.09*54
2025-01-20T15:06:02.7084953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,350.15*7B
2025-01-20T15:06:03.7239677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,350.34*7F
2025-01-20T15:06:04.7237631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,350.13*73
2025-01-20T15:06:05.7234584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,350.05*79
2025-01-20T15:06:06.7233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,350.32*7D
2025-01-20T15:06:07.7231350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,350.41*72
2025-01-20T15:06:08.7229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,350.19*70
2025-01-20T15:06:09.7226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,350.28*72
2025-01-20T15:06:10.7226003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,350.52*54
2025-01-20T15:06:11.7223174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,350.43*5D
2025-01-20T15:06:12.7221895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,350.39*5B
2025-01-20T15:06:13.7219250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,350.64*55
2025-01-20T15:06:14.7217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,350.72*5F
2025-01-20T15:06:15.7215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,350.51*51
2025-01-20T15:06:16.7213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,350.34*7D
2025-01-20T15:06:17.7140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,350.15*79
2025-01-20T15:06:18.7139020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,349.99*73
2025-01-20T15:06:19.7136734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,349.79*78
2025-01-20T15:06:20.7134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,349.68*74
2025-01-20T15:06:21.7132492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,349.61*7F
2025-01-20T15:06:22.7213682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,349.61*73
2025-01-20T15:06:23.7094420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,349.71*7A
2025-01-20T15:06:24.7092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,349.60*79
2025-01-20T15:06:25.7090473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,349.55*5D
2025-01-20T15:06:26.7088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,349.73*5B
2025-01-20T15:06:27.7086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,350.10*53
2025-01-20T15:06:28.7085039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,350.27*7D
2025-01-20T15:06:29.7082098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,350.11*5E
2025-01-20T15:06:30.7080211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,350.07*7D
2025-01-20T15:06:31.7234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,350.06*74
2025-01-20T15:06:32.7233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,349.81*7B
2025-01-20T15:06:33.7228380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,349.62*7D
2025-01-20T15:06:34.7227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.06,349.75*76
2025-01-20T15:06:35.7226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,349.88*7D
2025-01-20T15:06:36.7224937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,349.77*78
2025-01-20T15:06:37.7222541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,349.74*7F
2025-01-20T15:06:38.7220423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,349.91*54
2025-01-20T15:06:39.7218471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,349.99*53
2025-01-20T15:06:40.7216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,349.91*5D
2025-01-20T15:06:41.7214507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,350.10*51
2025-01-20T15:06:42.7212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,350.27*5D
2025-01-20T15:06:43.7210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,350.25*5F
2025-01-20T15:06:44.7207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,350.38*5E
2025-01-20T15:06:45.7206654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,350.50*57
2025-01-20T15:06:46.7205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,350.37*74
2025-01-20T15:06:47.7202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,350.41*7C
2025-01-20T15:06:48.7200456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,350.46*7F
2025-01-20T15:06:49.7197911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,350.21*7A
2025-01-20T15:06:50.7196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,349.99*72
2025-01-20T15:06:51.7193136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,349.92*7F
2025-01-20T15:06:52.7191945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,349.76*76
2025-01-20T15:06:53.7190441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,349.66*5D
2025-01-20T15:06:54.7188360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,349.63*51
2025-01-20T15:06:55.7185666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,349.70*54
2025-01-20T15:06:56.7237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,349.79*59
2025-01-20T15:06:57.7215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,349.78*51
2025-01-20T15:06:58.7215190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,350.06*51
2025-01-20T15:06:59.7212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,350.42*52
2025-01-20T15:07:00.7211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,350.35*79
2025-01-20T15:07:01.7208818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,350.32*7D
2025-01-20T15:07:02.7207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,350.41*7C
2025-01-20T15:07:03.7205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,350.21*7F
2025-01-20T15:07:04.7203418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,350.10*78
2025-01-20T15:07:05.7201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,350.25*74
2025-01-20T15:07:06.7198890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,350.13*7A
2025-01-20T15:07:07.7197505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,350.01*7B
2025-01-20T15:07:08.7195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,350.18*5E
2025-01-20T15:07:09.7193351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,350.11*53
2025-01-20T15:07:10.7190698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,349.86*53
2025-01-20T15:07:11.7188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,349.97*5A
2025-01-20T15:07:12.7187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,350.19*59
2025-01-20T15:07:13.7184804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,350.26*54
2025-01-20T15:07:14.7114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,350.20*52
2025-01-20T15:07:15.7112449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,350.18*71
2025-01-20T15:07:16.7110397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,350.32*51
2025-01-20T15:07:17.7183177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,350.48*55
2025-01-20T15:07:18.7206526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,350.45*7D
2025-01-20T15:07:19.7203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,350.75*7C
2025-01-20T15:07:20.7203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,350.70*73
2025-01-20T15:07:21.7201379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.75,350.18*71
2025-01-20T15:07:22.7199470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,350.10*7B
2025-01-20T15:07:23.7197150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,350.22*54
2025-01-20T15:07:24.7195437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,350.18*56
2025-01-20T15:07:25.7192795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,350.21*55
2025-01-20T15:07:26.7190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,350.31*50
2025-01-20T15:07:27.7188840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,350.43*7C
2025-01-20T15:07:28.7186660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,350.46*73
2025-01-20T15:07:29.7185344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,350.64*53
2025-01-20T15:07:30.7182189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,350.57*53
2025-01-20T15:07:31.7180879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,350.44*74
2025-01-20T15:07:32.7178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,350.49*7E
2025-01-20T15:07:33.7177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.71,350.53*7B
2025-01-20T15:07:34.7175271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,350.35*75
2025-01-20T15:07:35.7197923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.70,350.13*7F
2025-01-20T15:07:36.7195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,350.03*7A
2025-01-20T15:07:37.7194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,350.05*79
2025-01-20T15:07:38.7191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,350.09*56
2025-01-20T15:07:39.7190041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,350.16*50
2025-01-20T15:07:40.7187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,350.12*57
2025-01-20T15:07:41.7185089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,350.12*5F
2025-01-20T15:07:42.7183258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,350.17*51
2025-01-20T15:07:43.7182110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,350.21*7C
2025-01-20T15:07:44.7179789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,350.37*5D
2025-01-20T15:07:45.7177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,350.41*57
2025-01-20T15:07:46.7175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,350.15*74
2025-01-20T15:07:47.7173893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.43,350.00*71
2025-01-20T15:07:48.7171348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,350.07*71
2025-01-20T15:07:49.7169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,350.05*59
2025-01-20T15:07:50.7167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,349.92*54
2025-01-20T15:07:51.7165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,350.07*7F
2025-01-20T15:07:52.7163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,350.23*7B
2025-01-20T15:07:53.7161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,349.96*70
2025-01-20T15:07:54.7159812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,349.75*74
2025-01-20T15:07:55.7157797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,349.95*77
2025-01-20T15:07:56.7156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,350.19*54
2025-01-20T15:07:57.7153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.23,350.24*77
2025-01-20T15:07:58.7151847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,350.12*5A
2025-01-20T15:07:59.7149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,350.03*7A
2025-01-20T15:08:00.7147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,350.07*71
2025-01-20T15:08:01.7144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,350.05*57
2025-01-20T15:08:02.7142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,350.01*50
2025-01-20T15:08:03.7141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,350.04*53
2025-01-20T15:08:04.7139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,349.91*73
2025-01-20T15:08:05.7137350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,349.75*7E
2025-01-20T15:08:06.7135275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,349.65*78
2025-01-20T15:08:07.7133862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,349.52*77
2025-01-20T15:08:08.7131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,349.51*70
2025-01-20T15:08:09.7128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,349.58*50
2025-01-20T15:08:10.7127277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,349.64*59
2025-01-20T15:08:11.7126380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,349.60*53
2025-01-20T15:08:12.7123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,349.64*5C
2025-01-20T15:08:13.7122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,349.97*50
2025-01-20T15:08:14.7119257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,350.10*5B
2025-01-20T15:08:15.7117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,350.03*5B
2025-01-20T15:08:16.7115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,350.27*54
2025-01-20T15:08:17.7113715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,350.48*5A
2025-01-20T15:08:18.7110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,350.35*76
2025-01-20T15:08:19.7109817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,350.29*7C
2025-01-20T15:08:20.7107913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.60,350.54*76
2025-01-20T15:08:21.7105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,350.51*7D
2025-01-20T15:08:22.7103736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,350.15*7F
2025-01-20T15:08:23.7102668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,349.99*76
2025-01-20T15:08:24.7143719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,350.17*58
2025-01-20T15:08:25.7104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,350.44*53
2025-01-20T15:08:26.7198739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,350.54*57
2025-01-20T15:08:27.7218977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,350.49*5D
2025-01-20T15:08:28.7196082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,350.37*77
2025-01-20T15:08:29.7192528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,350.29*73
2025-01-20T15:08:30.7191091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,350.49*55
2025-01-20T15:08:31.7223544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,350.81*5C
2025-01-20T15:08:32.7222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,350.76*5B
2025-01-20T15:08:33.7219936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,350.48*79
2025-01-20T15:08:34.7217695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,350.41*7F
2025-01-20T15:08:35.7215294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.79,350.34*70
2025-01-20T15:08:36.7214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,350.14*7C
2025-01-20T15:08:37.7212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,349.99*76
2025-01-20T15:08:38.7234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,349.82*73
2025-01-20T15:08:39.7144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,349.50*75
2025-01-20T15:08:40.7143910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,349.33*79
2025-01-20T15:08:41.7141725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,349.54*54
2025-01-20T15:08:42.7140044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,349.77*54
2025-01-20T15:08:43.7138028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,349.81*51
2025-01-20T15:08:44.7136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,349.77*5E
2025-01-20T15:08:45.7134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,349.84*57
2025-01-20T15:08:46.7132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,349.98*52
2025-01-20T15:08:47.7129551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,350.32*5C
2025-01-20T15:08:48.7127867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,350.61*58
2025-01-20T15:08:49.7124447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,350.60*7D
2025-01-20T15:08:50.7124390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,350.49*7D
2025-01-20T15:08:51.7121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.98,350.44*7A
2025-01-20T15:08:52.7119712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,350.43*75
2025-01-20T15:08:53.7117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,350.30*54
2025-01-20T15:08:54.7115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,350.16*5B
2025-01-20T15:08:55.7114264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,350.14*7B
2025-01-20T15:08:56.7111862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,350.00*79
2025-01-20T15:08:57.7109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,349.93*73
2025-01-20T15:08:58.7108247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,350.17*50
2025-01-20T15:08:59.7106208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,350.29*55
2025-01-20T15:09:00.7104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,350.20*54
2025-01-20T15:09:01.7101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,350.11*53
2025-01-20T15:09:02.7100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,350.25*53
2025-01-20T15:09:03.7098712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,350.53*5C
2025-01-20T15:09:04.7121335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,350.68*5A
2025-01-20T15:09:05.7151250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,350.65*74
2025-01-20T15:09:06.7148862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,350.60*77
2025-01-20T15:09:07.7147028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,350.50*74
2025-01-20T15:09:08.7144796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,350.54*72
2025-01-20T15:09:09.7155624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,350.65*51
2025-01-20T15:09:10.7139969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,350.49*55
2025-01-20T15:09:11.7139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,350.23*73
2025-01-20T15:09:12.7136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,350.34*7B
2025-01-20T15:09:13.7134670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,350.54*55
2025-01-20T15:09:14.7133255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,350.51*53
2025-01-20T15:09:15.7130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,350.48*5A
2025-01-20T15:09:16.7217647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,350.47*77
2025-01-20T15:09:17.7103526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,350.36*79
2025-01-20T15:09:18.7101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,350.34*79
2025-01-20T15:09:19.7099304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,350.48*7A
2025-01-20T15:09:20.7097718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,350.56*58
2025-01-20T15:09:21.7121693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,350.51*58
2025-01-20T15:09:22.7119880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,350.48*53
2025-01-20T15:09:23.7117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,350.52*79
2025-01-20T15:09:24.7115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,350.51*7F
2025-01-20T15:09:25.7112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,350.45*53
2025-01-20T15:09:26.7111989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,350.56*51
2025-01-20T15:09:27.7110302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,350.65*5F
2025-01-20T15:09:28.7107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,350.47*7B
2025-01-20T15:09:29.7106168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,350.16*7F
2025-01-20T15:09:30.7104859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,350.28*71
2025-01-20T15:09:31.7138967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,350.47*78
2025-01-20T15:09:32.7136932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,350.32*57
2025-01-20T15:09:33.7134791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,350.14*7A
2025-01-20T15:09:34.7131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,350.20*7B
2025-01-20T15:09:35.7130463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,350.30*72
2025-01-20T15:09:36.7129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,350.31*51
2025-01-20T15:09:37.7126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,350.36*59
2025-01-20T15:09:38.7124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,350.39*57
2025-01-20T15:09:39.7148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,350.25*7B
2025-01-20T15:09:40.7145914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,350.12*72
2025-01-20T15:09:41.7143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,350.26*57
2025-01-20T15:09:42.7142416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,350.32*51
2025-01-20T15:09:43.7143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,350.11*7A
2025-01-20T15:09:44.7138562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,349.84*7B
2025-01-20T15:09:45.7136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,349.66*7A
2025-01-20T15:09:46.7134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,349.53*7D
2025-01-20T15:09:47.7132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,349.67*5B
2025-01-20T15:09:48.7130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,349.95*56
2025-01-20T15:09:49.7127979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,349.93*5B
2025-01-20T15:09:50.7126574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,349.74*76
2025-01-20T15:09:51.7123941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,349.78*7A
2025-01-20T15:09:52.7122068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,349.89*50
2025-01-20T15:09:53.7119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,350.01*54
2025-01-20T15:09:54.7118106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,349.98*53
2025-01-20T15:09:55.7116001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,349.92*7C
2025-01-20T15:09:56.7114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,349.94*79
2025-01-20T15:09:57.7111847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,349.82*79
2025-01-20T15:09:58.7109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,349.65*76
2025-01-20T15:09:59.7108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,349.37*72
2025-01-20T15:10:00.7105429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,349.00*72
2025-01-20T15:10:01.7131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,348.93*76
2025-01-20T15:10:02.7129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,349.18*55
2025-01-20T15:10:03.7127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,349.48*5F
2025-01-20T15:10:04.7126012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,349.71*76
2025-01-20T15:10:05.7165356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,349.90*7D
2025-01-20T15:10:06.7164529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,350.12*7D
2025-01-20T15:10:07.7162309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,350.35*7F
2025-01-20T15:10:08.7159825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,350.46*5F
2025-01-20T15:10:09.7157781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,350.31*52
2025-01-20T15:10:10.7154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,350.12*73
2025-01-20T15:10:11.7154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.49,350.10*7F
2025-01-20T15:10:12.7176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,350.05*7C
2025-01-20T15:10:13.7174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.35,349.84*79
2025-01-20T15:10:14.7173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,349.68*79
2025-01-20T15:10:15.7170579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,349.72*77
2025-01-20T15:10:16.7194542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,349.64*79
2025-01-20T15:10:17.7191569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,349.47*77
2025-01-20T15:10:18.7190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,349.74*74
2025-01-20T15:10:19.7188435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.07,350.29*54
2025-01-20T15:10:20.7185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,350.50*51
2025-01-20T15:10:21.7219444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,350.52*50
2025-01-20T15:10:22.7103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,350.66*77
2025-01-20T15:10:23.7102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,350.62*77
2025-01-20T15:10:24.7099625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,350.52*74
2025-01-20T15:10:25.7172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,350.44*7A
2025-01-20T15:10:26.7170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,350.30*7C
2025-01-20T15:10:27.7169253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.37,349.98*75
2025-01-20T15:10:28.7167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.82,349.59*78
2025-01-20T15:10:29.7165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,349.44*70
2025-01-20T15:10:30.7162992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,349.65*5D
2025-01-20T15:10:31.7161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,349.68*76
2025-01-20T15:10:32.7160133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,349.53*76
2025-01-20T15:10:33.7158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,349.78*7A
2025-01-20T15:10:34.7155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,350.18*7E
2025-01-20T15:10:35.7154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,350.38*5D
2025-01-20T15:10:36.7152132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,350.25*5C
2025-01-20T15:10:37.7150171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,350.01*72
2025-01-20T15:10:38.7148109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,350.05*7C
2025-01-20T15:10:39.7145491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,350.21*73
2025-01-20T15:10:40.7144170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,350.24*51
2025-01-20T15:10:41.7142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,349.98*7F
2025-01-20T15:10:42.7139437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.26,349.64*74
2025-01-20T15:10:43.7137875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,349.62*71
2025-01-20T15:10:44.7136358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,349.78*72
2025-01-20T15:10:45.7132793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,349.91*59
2025-01-20T15:10:46.7132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,349.98*72
2025-01-20T15:10:47.7129951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,350.08*7C
2025-01-20T15:10:48.7127967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,349.99*50
2025-01-20T15:10:49.7126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,349.70*71
2025-01-20T15:10:50.7123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,349.91*5C
2025-01-20T15:10:51.7121766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,350.41*5C
2025-01-20T15:10:52.7120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,350.56*5F
2025-01-20T15:10:53.7118236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,350.40*78
2025-01-20T15:10:54.7115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,350.32*7B
2025-01-20T15:10:55.7114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.92,350.24*76
2025-01-20T15:10:56.7111999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,350.01*77
2025-01-20T15:10:57.7142819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,349.76*51
2025-01-20T15:10:58.7140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,349.61*5B
2025-01-20T15:10:59.7138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,349.70*52
2025-01-20T15:11:00.7137197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,349.82*70
2025-01-20T15:11:01.7134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,349.76*76
2025-01-20T15:11:02.7132532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,349.83*50
2025-01-20T15:11:03.7130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,350.07*59
2025-01-20T15:11:04.7129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,350.15*51
2025-01-20T15:11:05.7126687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,350.10*72
2025-01-20T15:11:06.7124955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,350.06*7C
2025-01-20T15:11:07.7122697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,350.28*7E
2025-01-20T15:11:08.7120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,350.51*5E
2025-01-20T15:11:09.7118667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,350.40*57
2025-01-20T15:11:10.7117018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,350.22*73
2025-01-20T15:11:11.7114962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,350.23*78
2025-01-20T15:11:12.7113090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,350.34*7F
2025-01-20T15:11:13.7111294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,350.32*51
2025-01-20T15:11:14.7108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,350.33*55
2025-01-20T15:11:15.7179089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,350.44*5D
2025-01-20T15:11:16.7247072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,350.43*59
2025-01-20T15:11:17.7132065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,350.27*74
2025-01-20T15:11:18.7129821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,350.23*78
2025-01-20T15:11:19.7129078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,350.36*53
2025-01-20T15:11:20.7126486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,350.43*54
2025-01-20T15:11:21.7123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,350.28*5D
2025-01-20T15:11:22.7122225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,350.11*70
2025-01-20T15:11:23.7121021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,350.04*7A
2025-01-20T15:11:24.7118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,349.86*72
2025-01-20T15:11:25.7116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,349.65*72
2025-01-20T15:11:26.7113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,349.74*7B
2025-01-20T15:11:27.7112798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,349.80*55
2025-01-20T15:11:28.7110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,349.72*59
2025-01-20T15:11:29.7108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,349.69*59
2025-01-20T15:11:30.7106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,349.74*50
2025-01-20T15:11:31.7201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,349.84*53
2025-01-20T15:11:32.7198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,349.91*54
2025-01-20T15:11:33.7196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,349.87*7C
2025-01-20T15:11:34.7194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,350.03*79
2025-01-20T15:11:35.7191768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,350.26*77
2025-01-20T15:11:36.7190574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,350.19*75
2025-01-20T15:11:37.7187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,350.25*7E
2025-01-20T15:11:38.7186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,350.39*75
2025-01-20T15:11:39.7184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,350.20*7F
2025-01-20T15:11:40.7182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,350.18*7B
2025-01-20T15:11:41.7181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,350.48*72
2025-01-20T15:11:42.7243880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,350.47*5B
2025-01-20T15:11:43.7240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,350.11*56
2025-01-20T15:11:44.7239213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,350.12*56
2025-01-20T15:11:45.7237209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,350.28*57
2025-01-20T15:11:46.7168851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,350.16*77
2025-01-20T15:11:47.7167459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,350.10*75
2025-01-20T15:11:48.7164493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,350.14*50
2025-01-20T15:11:49.7163156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,350.29*52
2025-01-20T15:11:50.7160408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,350.39*5E
2025-01-20T15:11:51.7211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,350.26*72
2025-01-20T15:11:52.7156530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,350.07*72
2025-01-20T15:11:53.7154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,349.95*7E
2025-01-20T15:11:54.7152545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,350.05*53
2025-01-20T15:11:55.7149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,350.20*59
2025-01-20T15:11:56.7148984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,350.12*50
2025-01-20T15:11:57.7146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,350.04*77
2025-01-20T15:11:58.7144548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,349.83*73
2025-01-20T15:11:59.7143122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,349.63*79
2025-01-20T15:12:00.7140822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,349.76*56
2025-01-20T15:12:01.7139297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,349.96*5A
2025-01-20T15:12:02.7136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,349.94*52
2025-01-20T15:12:03.7135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,349.88*72
2025-01-20T15:12:04.7186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,349.95*7E
2025-01-20T15:12:05.7244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,350.02*7B
2025-01-20T15:12:06.7241966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,349.92*59
2025-01-20T15:12:07.7240743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,349.73*77
2025-01-20T15:12:08.7238617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,349.67*78
2025-01-20T15:12:09.7250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,349.87*7C
2025-01-20T15:12:10.7233941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,349.93*59
2025-01-20T15:12:11.7272744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,349.83*54
2025-01-20T15:12:12.7230132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,350.10*5E
2025-01-20T15:12:13.7228090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,350.30*55
2025-01-20T15:12:14.7226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,350.05*5F
2025-01-20T15:12:15.7256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,349.94*70
2025-01-20T15:12:16.7222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,350.15*7A
2025-01-20T15:12:17.7220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,350.32*53
2025-01-20T15:12:18.7218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,350.27*5F
2025-01-20T15:12:19.7242409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,350.05*73
2025-01-20T15:12:20.7238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,350.07*71
2025-01-20T15:12:21.7120463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,350.01*79
2025-01-20T15:12:22.7118346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,349.67*75
2025-01-20T15:12:23.7116550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,349.57*7F
2025-01-20T15:12:24.7114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,349.79*72
2025-01-20T15:12:25.7112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,349.94*57
2025-01-20T15:12:26.7110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,349.87*79
2025-01-20T15:12:27.7108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,349.88*7C
2025-01-20T15:12:28.7105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,350.07*51
2025-01-20T15:12:29.7104417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,350.29*5A
2025-01-20T15:12:30.7103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,350.48*56
2025-01-20T15:12:31.7101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,350.45*7D
2025-01-20T15:12:32.7255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,350.26*73
2025-01-20T15:12:33.7253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.65,350.13*75
2025-01-20T15:12:34.7251433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,349.91*70
2025-01-20T15:12:35.7250139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,349.78*78
2025-01-20T15:12:36.7247179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,350.00*58
2025-01-20T15:12:37.7244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,350.11*52
2025-01-20T15:12:38.7242957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,349.96*78
2025-01-20T15:12:39.7122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,349.90*51
2025-01-20T15:12:40.7156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,350.01*57
2025-01-20T15:12:41.7190643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,350.12*5E
2025-01-20T15:12:42.7189759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,350.38*5F
2025-01-20T15:12:43.7231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,350.66*5B
2025-01-20T15:12:44.7228234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,350.77*55
2025-01-20T15:12:45.7227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,350.94*78
2025-01-20T15:12:46.7225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,351.05*76
2025-01-20T15:12:47.7223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,350.85*78
2025-01-20T15:12:48.7220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,350.73*76
2025-01-20T15:12:49.7219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,350.64*73
2025-01-20T15:12:50.7217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,350.41*77
2025-01-20T15:12:51.7215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,350.39*73
2025-01-20T15:12:52.7212361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,350.55*7E
2025-01-20T15:12:53.7211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,350.62*5F
2025-01-20T15:12:54.7209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,350.48*54
2025-01-20T15:12:55.7206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,350.30*7C
2025-01-20T15:12:56.7205235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,350.45*75
2025-01-20T15:12:57.7203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,350.60*59
2025-01-20T15:12:58.7238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,350.38*5C
2025-01-20T15:12:59.7221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,350.38*5C
2025-01-20T15:13:00.7238753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,350.76*54
2025-01-20T15:13:01.7235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,350.89*52
2025-01-20T15:13:02.7234240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,350.60*7D
2025-01-20T15:13:03.7232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,350.48*71
2025-01-20T15:13:04.7230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,350.55*70
2025-01-20T15:13:05.7140884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,350.46*55
2025-01-20T15:13:06.7138687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,350.28*79
2025-01-20T15:13:07.7135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,350.23*7F
2025-01-20T15:13:08.7134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,350.03*7D
2025-01-20T15:13:09.7132965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,349.63*7B
2025-01-20T15:13:10.7131318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,349.44*74
2025-01-20T15:13:11.7129135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,349.52*59
2025-01-20T15:13:12.7127120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,349.59*5D
2025-01-20T15:13:13.7150794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,349.59*78
2025-01-20T15:13:14.7148403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,349.63*5F
2025-01-20T15:13:15.7147208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,349.92*78
2025-01-20T15:13:16.7214443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,350.17*5A
2025-01-20T15:13:17.7211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,350.07*55
2025-01-20T15:13:18.7209543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,350.00*74
2025-01-20T15:13:19.7208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,350.12*7D
2025-01-20T15:13:20.7205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,350.04*7B
2025-01-20T15:13:21.7204324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,349.82*79
2025-01-20T15:13:22.7202408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,349.77*74
2025-01-20T15:13:23.7200911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,349.68*7B
2025-01-20T15:13:24.7199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,349.48*7C
2025-01-20T15:13:25.7195450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,349.38*78
2025-01-20T15:13:26.7199002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,349.43*77
2025-01-20T15:13:27.7192644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,349.52*5D
2025-01-20T15:13:28.7190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,349.61*76
2025-01-20T15:13:29.7189614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,349.91*52
2025-01-20T15:13:30.7186862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,350.11*5F
2025-01-20T15:13:31.7183781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,350.20*53
2025-01-20T15:13:32.7182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,350.39*71
2025-01-20T15:13:33.7221644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,350.59*74
2025-01-20T15:13:34.7238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,350.61*7E
2025-01-20T15:13:35.7236031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,350.42*7D
2025-01-20T15:13:36.7235024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,350.19*7A
2025-01-20T15:13:37.7233148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,350.05*7D
2025-01-20T15:13:38.7230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,349.87*7D
2025-01-20T15:13:39.7229631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,349.87*57
2025-01-20T15:13:40.7260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,350.00*5B
2025-01-20T15:13:41.7258375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,350.00*56
2025-01-20T15:13:42.7255906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,350.12*57
2025-01-20T15:13:43.7097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,350.28*71
2025-01-20T15:13:44.7140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,350.45*58
2025-01-20T15:13:45.7136877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,350.61*55
2025-01-20T15:13:46.7135688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,350.62*7F
2025-01-20T15:13:47.7163892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,350.78*75
2025-01-20T15:13:48.7161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,350.80*70
2025-01-20T15:13:49.7159626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,350.47*79
2025-01-20T15:13:50.7157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,350.13*7E
2025-01-20T15:13:51.7155329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,350.00*7E
2025-01-20T15:13:52.7153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,349.78*78
2025-01-20T15:13:53.7150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,349.57*50
2025-01-20T15:13:54.7149870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,349.64*57
2025-01-20T15:13:55.7147595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,349.97*5F
2025-01-20T15:13:56.7195190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,350.18*52
2025-01-20T15:13:57.7236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,350.33*7F
2025-01-20T15:13:58.7234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,350.54*55
2025-01-20T15:13:59.7232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,350.64*5E
2025-01-20T15:14:00.7229654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,350.53*71
2025-01-20T15:14:01.7228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,350.38*71
2025-01-20T15:14:02.7258884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,350.22*79
2025-01-20T15:14:03.7257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,350.14*7A
2025-01-20T15:14:04.7099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,350.15*59
2025-01-20T15:14:05.7097241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,350.02*52
2025-01-20T15:14:06.7157693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,349.98*70
2025-01-20T15:14:07.7214986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,350.10*78
2025-01-20T15:14:08.7211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,350.10*70
2025-01-20T15:14:09.7231744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,350.10*53
2025-01-20T15:14:10.7229468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,350.12*55
2025-01-20T15:14:11.7228271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,349.95*58
2025-01-20T15:14:12.7226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,349.84*79
2025-01-20T15:14:13.7222916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,349.83*73
2025-01-20T15:14:14.7221660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,349.76*7F
2025-01-20T15:14:15.7220272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,349.74*77
2025-01-20T15:14:16.7217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,349.74*56
2025-01-20T15:14:17.7215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,349.81*57
2025-01-20T15:14:18.7213327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,349.87*7C
2025-01-20T15:14:19.7257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,350.01*7F
2025-01-20T15:14:20.7099923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,350.23*51
2025-01-20T15:14:21.7159099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,350.26*56
2025-01-20T15:14:22.7216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,350.05*54
2025-01-20T15:14:23.7213860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,350.10*57
2025-01-20T15:14:24.7231768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,350.28*7B
2025-01-20T15:14:25.7227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.12,350.13*76
2025-01-20T15:14:26.7228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.24,350.10*7C
2025-01-20T15:14:27.7226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,350.12*7B
2025-01-20T15:14:28.7223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,349.86*78
2025-01-20T15:14:29.7222470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,349.73*70
2025-01-20T15:14:30.7220392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,349.85*55
2025-01-20T15:14:31.7153313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,349.94*53
2025-01-20T15:14:32.7151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,349.99*5B
2025-01-20T15:14:33.7148936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,350.12*52
2025-01-20T15:14:34.7147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,350.59*54
2025-01-20T15:14:35.7145073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,351.11*5B
2025-01-20T15:14:36.7143575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,351.01*53
2025-01-20T15:14:37.7141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,350.79*75
2025-01-20T15:14:38.7139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.73,350.71*73
2025-01-20T15:14:39.7137408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,350.50*78
2025-01-20T15:14:40.7153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,350.21*7B
2025-01-20T15:14:41.7151212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,349.93*75
2025-01-20T15:14:42.7148353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,349.68*72
2025-01-20T15:14:43.7146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,349.60*70
2025-01-20T15:14:44.7145562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,349.73*7E
2025-01-20T15:14:45.7143716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,349.85*50
2025-01-20T15:14:46.7140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,350.06*51
2025-01-20T15:14:47.7160913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,350.38*76
2025-01-20T15:14:48.7159536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,350.65*74
2025-01-20T15:14:49.7156516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,350.68*75
2025-01-20T15:14:50.7155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,350.57*52
2025-01-20T15:14:51.7153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,350.34*7A
2025-01-20T15:14:52.7151189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,350.21*73
2025-01-20T15:14:53.7149285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,350.15*77
2025-01-20T15:14:54.7146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.01,350.01*79
2025-01-20T15:14:55.7145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.64,349.87*76
2025-01-20T15:14:56.7143296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,349.69*7C
2025-01-20T15:14:57.7141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,349.61*71
2025-01-20T15:14:58.7139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,349.78*78
2025-01-20T15:14:59.7183526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,350.06*5D
2025-01-20T15:15:00.7223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,350.11*52
2025-01-20T15:15:01.7220774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,350.12*79
2025-01-20T15:15:02.7217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,350.24*50
2025-01-20T15:15:03.7216551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,350.23*5C
2025-01-20T15:15:04.7214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,350.31*54
2025-01-20T15:15:05.7212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,350.24*50
2025-01-20T15:15:06.7209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,350.28*73
2025-01-20T15:15:07.7208135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,350.43*7A
2025-01-20T15:15:08.7206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,350.32*7E
2025-01-20T15:15:09.7204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,350.15*74
2025-01-20T15:15:10.7202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,350.21*7B
2025-01-20T15:15:11.7200661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,350.32*53
2025-01-20T15:15:12.7198633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,350.28*5F
2025-01-20T15:15:13.7196321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,350.38*58
2025-01-20T15:15:14.7194261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,350.65*79
2025-01-20T15:15:15.7192679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,350.60*77
2025-01-20T15:15:16.7190564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,350.33*7E
2025-01-20T15:15:17.7215436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,350.22*5F
2025-01-20T15:15:18.7213448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,350.10*59
2025-01-20T15:15:19.7211051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,349.92*51
2025-01-20T15:15:20.7208505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,349.82*57
2025-01-20T15:15:21.7206662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,349.97*56
2025-01-20T15:15:22.7205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,350.14*5F
2025-01-20T15:15:23.7203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,350.09*7D
2025-01-20T15:15:24.7201713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,349.99*71
2025-01-20T15:15:25.7199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,350.08*7C
2025-01-20T15:15:26.7198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,350.04*7B
2025-01-20T15:15:27.7230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,349.98*7E
2025-01-20T15:15:28.7228086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,350.18*57
2025-01-20T15:15:29.7225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,350.23*5D
2025-01-20T15:15:30.7224479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,349.97*77
2025-01-20T15:15:31.7222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,349.84*7D
2025-01-20T15:15:32.7162866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,349.85*76
2025-01-20T15:15:33.7160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,349.81*54
2025-01-20T15:15:34.7158716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,349.75*5E
2025-01-20T15:15:35.7156268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,349.81*5D
2025-01-20T15:15:36.7152599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,349.86*7C
2025-01-20T15:15:37.7152181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,349.90*78
2025-01-20T15:15:38.7170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,350.00*52
2025-01-20T15:15:39.7167570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,349.92*5A
2025-01-20T15:15:40.7165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,349.78*7B
2025-01-20T15:15:41.7163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,349.98*79
2025-01-20T15:15:42.7161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,350.13*72
2025-01-20T15:15:43.7159660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,350.17*7C
2025-01-20T15:15:44.7157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,350.21*7B
2025-01-20T15:15:45.7155043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,350.16*77
2025-01-20T15:15:46.7234553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,350.04*7D
2025-01-20T15:15:47.7232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,350.13*7F
2025-01-20T15:15:48.7230627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,350.25*7A
2025-01-20T15:15:49.7228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,350.28*5A
2025-01-20T15:15:50.7226311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,350.38*53
2025-01-20T15:15:51.7223726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,350.34*56
2025-01-20T15:15:52.7222320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,350.18*75
2025-01-20T15:15:53.7219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,350.12*77
2025-01-20T15:15:54.7218916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,350.19*59
2025-01-20T15:15:55.7216538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,350.22*57
2025-01-20T15:15:56.7214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,350.15*7D
2025-01-20T15:15:57.7212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,350.14*7A
2025-01-20T15:15:58.7210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,350.20*5B
2025-01-20T15:15:59.7208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,350.15*59
2025-01-20T15:16:00.7206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,350.03*71
2025-01-20T15:16:01.7205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,350.10*76
2025-01-20T15:16:02.7202953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,350.00*78
2025-01-20T15:16:03.7259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,349.84*7B
2025-01-20T15:16:04.7149573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,350.03*54
2025-01-20T15:16:05.7148079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,350.25*52
2025-01-20T15:16:06.7145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,350.21*78
2025-01-20T15:16:07.7144043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,350.13*7C
2025-01-20T15:16:08.7143266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,350.13*7E
2025-01-20T15:16:09.7140306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,350.22*7E
2025-01-20T15:16:10.7137749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,350.34*51
2025-01-20T15:16:11.7163851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,350.35*5F
2025-01-20T15:16:12.7134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,350.29*77
2025-01-20T15:16:13.7132575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,350.22*72
2025-01-20T15:16:14.7130821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,350.20*7D
2025-01-20T15:16:15.7129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,350.27*52
2025-01-20T15:16:16.7126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,350.20*5F
2025-01-20T15:16:17.7125362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,350.19*76
2025-01-20T15:16:18.7279294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,350.34*70
2025-01-20T15:16:19.7277114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,350.31*74
2025-01-20T15:16:20.7274359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,350.10*7D
2025-01-20T15:16:21.7272908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,350.02*72
2025-01-20T15:16:22.7270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,350.05*7A
2025-01-20T15:16:23.7170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,349.99*75
2025-01-20T15:16:24.7227087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,349.87*75
2025-01-20T15:16:25.7224237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,349.88*7D
2025-01-20T15:16:26.7117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,350.02*5B
2025-01-20T15:16:27.7115114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,349.97*53
2025-01-20T15:16:28.7269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,349.85*7E
2025-01-20T15:16:29.7266864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,350.07*7D
2025-01-20T15:16:30.7109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,350.31*53
2025-01-20T15:16:31.7179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,350.35*58
2025-01-20T15:16:32.7177588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,350.33*56
2025-01-20T15:16:33.7175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,350.26*7B
2025-01-20T15:16:34.7242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,350.38*7D
2025-01-20T15:16:35.7241184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,350.45*7E
2025-01-20T15:16:36.7240503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,350.19*7B
2025-01-20T15:16:37.7236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,350.04*75
2025-01-20T15:16:38.7235350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,350.02*71
2025-01-20T15:16:39.7233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,350.01*7B
2025-01-20T15:16:40.7124187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,350.17*51
2025-01-20T15:16:41.7122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,350.23*52
2025-01-20T15:16:42.7119886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,350.08*76
2025-01-20T15:16:43.7116892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,350.15*74
2025-01-20T15:16:44.7115878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,350.31*53
2025-01-20T15:16:45.7114509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,350.46*5B
2025-01-20T15:16:46.7114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,350.55*5E
2025-01-20T15:16:47.7266944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,350.48*76
2025-01-20T15:16:48.7265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,350.23*7A
2025-01-20T15:16:49.7263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.18,349.85*79
2025-01-20T15:16:50.7260986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,349.71*78
2025-01-20T15:16:51.7258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,349.88*52
2025-01-20T15:16:52.7256356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,349.97*51
2025-01-20T15:16:53.7254750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,349.98*56
2025-01-20T15:16:54.7252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,349.99*74
2025-01-20T15:16:55.7250809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,350.09*75
2025-01-20T15:16:56.7247431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,350.18*55
2025-01-20T15:16:57.7247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,350.19*5D
2025-01-20T15:16:58.7245102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,350.37*50
2025-01-20T15:16:59.7242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,350.68*5D
2025-01-20T15:17:00.7241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,350.61*74
2025-01-20T15:17:01.7238820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,350.24*71
2025-01-20T15:17:02.7237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,350.09*74
2025-01-20T15:17:03.7235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,350.12*7E
2025-01-20T15:17:04.7233223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,350.01*55
2025-01-20T15:17:05.7132645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,350.00*78
2025-01-20T15:17:06.7129477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,350.14*75
2025-01-20T15:17:07.7283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,350.08*77
2025-01-20T15:17:08.7282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,349.90*76
2025-01-20T15:17:09.7124081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,349.97*51
2025-01-20T15:17:10.7122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,350.11*5D
2025-01-20T15:17:11.7118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,350.02*5D
2025-01-20T15:17:12.7274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,350.06*79
2025-01-20T15:17:13.7116344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,350.40*57
2025-01-20T15:17:14.7113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,350.55*53
2025-01-20T15:17:15.7267629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,350.33*7B
2025-01-20T15:17:16.7148728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,350.16*70
2025-01-20T15:17:17.7203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,350.07*7D
2025-01-20T15:17:18.7201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,349.95*71
2025-01-20T15:17:19.7199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,349.92*74
2025-01-20T15:17:20.7196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,349.85*57
2025-01-20T15:17:21.7195598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,349.82*71
2025-01-20T15:17:22.7193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,349.95*75
2025-01-20T15:17:23.7191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,350.05*57
2025-01-20T15:17:24.7189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,350.00*57
2025-01-20T15:17:25.7186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,349.97*5F
2025-01-20T15:17:26.7185390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,350.17*73
2025-01-20T15:17:27.7183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,350.27*59
2025-01-20T15:17:28.7244673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,350.09*77
2025-01-20T15:17:29.7242851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,350.19*5B
2025-01-20T15:17:30.7240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,350.49*50
2025-01-20T15:17:31.7238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,350.40*57
2025-01-20T15:17:32.7193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,350.01*73
2025-01-20T15:17:33.7192469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,349.95*7E
2025-01-20T15:17:34.7190115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,350.02*7F
2025-01-20T15:17:35.7188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,349.83*51
2025-01-20T15:17:36.7186594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,349.65*5D
2025-01-20T15:17:37.7184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,349.84*74
2025-01-20T15:17:38.7219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,350.01*7C
2025-01-20T15:17:39.7260572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,349.96*74
2025-01-20T15:17:40.7258419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,349.98*5C
2025-01-20T15:17:41.7256233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,349.99*5A
2025-01-20T15:17:42.7254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,349.78*52
2025-01-20T15:17:43.7252498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,349.66*53
2025-01-20T15:17:44.7250218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,349.88*55
2025-01-20T15:17:45.7119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,349.92*50
2025-01-20T15:17:46.7272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,349.86*7F
2025-01-20T15:17:47.7270759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,349.91*75
2025-01-20T15:17:48.7268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,349.89*7B
2025-01-20T15:17:49.7267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,349.57*71
2025-01-20T15:17:50.7264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,349.46*70
2025-01-20T15:17:51.7264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,349.57*72
2025-01-20T15:17:52.7261541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,349.68*52
2025-01-20T15:17:53.7259176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,349.67*59
2025-01-20T15:17:54.7257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,349.35*70
2025-01-20T15:17:55.7255963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,349.28*7E
2025-01-20T15:17:56.7254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,349.56*56
2025-01-20T15:17:57.7252014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,349.62*52
2025-01-20T15:17:58.7249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,349.65*56
2025-01-20T15:17:59.7248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,349.82*57
2025-01-20T15:18:00.7142576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,349.93*7F
2025-01-20T15:18:01.7140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,349.91*77
2025-01-20T15:18:02.7137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,349.87*74
2025-01-20T15:18:03.7136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,349.79*7C
2025-01-20T15:18:04.7166469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,349.84*73
2025-01-20T15:18:05.7163950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,349.91*7C
2025-01-20T15:18:06.7162332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,349.72*79
2025-01-20T15:18:07.7159409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,349.61*72
2025-01-20T15:18:08.7157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,349.91*53
2025-01-20T15:18:09.7156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,350.30*57
2025-01-20T15:18:10.7153953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,350.43*5E
2025-01-20T15:18:11.7152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,350.29*7F
2025-01-20T15:18:12.7151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,350.31*78
2025-01-20T15:18:13.7176095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,350.43*78
2025-01-20T15:18:14.7173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,350.38*51
2025-01-20T15:18:15.7172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,350.31*52
2025-01-20T15:18:16.7170292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,350.27*7A
2025-01-20T15:18:17.7167898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,350.18*72
2025-01-20T15:18:18.7166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,350.27*7E
2025-01-20T15:18:19.7164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,350.35*7E
2025-01-20T15:18:20.7230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,350.37*54
2025-01-20T15:18:21.7228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,350.47*51
2025-01-20T15:18:22.7226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,350.29*7B
2025-01-20T15:18:23.7225188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,350.16*70
2025-01-20T15:18:24.7221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,350.33*56
2025-01-20T15:18:25.7219572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,350.44*53
2025-01-20T15:18:26.7218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,350.49*5A
2025-01-20T15:18:27.7216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,350.61*50
2025-01-20T15:18:28.7213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,350.55*5F
2025-01-20T15:18:29.7212130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,350.42*76
2025-01-20T15:18:30.7210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,350.36*7F
2025-01-20T15:18:31.7207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,350.37*78
2025-01-20T15:18:32.7206489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,350.32*77
2025-01-20T15:18:33.7204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,350.16*7E
2025-01-20T15:18:34.7202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,349.99*72
2025-01-20T15:18:35.7202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,349.98*75
2025-01-20T15:18:36.7198651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,350.20*5C
2025-01-20T15:18:37.7215458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,350.41*56
2025-01-20T15:18:38.7212919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,350.38*51
2025-01-20T15:18:39.7211978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,350.36*51
2025-01-20T15:18:40.7209594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,350.36*7F
2025-01-20T15:18:41.7292123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,350.31*7C
2025-01-20T15:18:42.7290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,350.26*76
2025-01-20T15:18:43.7131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,350.23*5D
2025-01-20T15:18:44.7130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,350.17*50
2025-01-20T15:18:45.7284194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,350.03*7C
2025-01-20T15:18:46.7281106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,349.90*79
2025-01-20T15:18:47.7157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,349.85*70
2025-01-20T15:18:48.7154990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,349.80*77
2025-01-20T15:18:49.7153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,349.69*70
2025-01-20T15:18:50.7152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,349.64*7F
2025-01-20T15:18:51.7148091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,349.88*51
2025-01-20T15:18:52.7146991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,350.11*52
2025-01-20T15:18:53.7145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,350.09*56
2025-01-20T15:18:54.7142475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,350.14*70
2025-01-20T15:18:55.7141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,350.23*7E
2025-01-20T15:18:56.7139356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,350.16*7E
2025-01-20T15:18:57.7136886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,349.97*7F
2025-01-20T15:18:58.7135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,349.91*77
2025-01-20T15:18:59.7133753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,350.02*77
2025-01-20T15:19:00.7130942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,350.25*52
2025-01-20T15:19:01.7128600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,350.37*5C
2025-01-20T15:19:02.7282625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,350.27*7B
2025-01-20T15:19:03.7281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,350.15*7B
2025-01-20T15:19:04.7278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,350.28*7A
2025-01-20T15:19:05.7277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,350.25*55
2025-01-20T15:19:06.7275812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,349.99*75
2025-01-20T15:19:07.7273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,350.05*7A
2025-01-20T15:19:08.7271015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,350.26*51
2025-01-20T15:19:09.7269358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,350.37*50
2025-01-20T15:19:10.7266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,350.27*57
2025-01-20T15:19:11.7265082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,350.28*72
2025-01-20T15:19:12.7136025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,350.46*74
2025-01-20T15:19:13.7133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,350.56*51
2025-01-20T15:19:14.7132708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,350.46*59
2025-01-20T15:19:15.7203145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,350.41*7B
2025-01-20T15:19:16.7201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,350.35*77
2025-01-20T15:19:17.7199513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,350.19*5E
2025-01-20T15:19:18.7196632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,350.05*76
2025-01-20T15:19:19.7195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,350.11*7A
2025-01-20T15:19:20.7193198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,350.17*77
2025-01-20T15:19:21.7289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,350.00*79
2025-01-20T15:19:22.7168999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,349.85*75
2025-01-20T15:19:23.7167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,349.84*74
2025-01-20T15:19:24.7165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,350.01*55
2025-01-20T15:19:25.7185120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,350.13*50
2025-01-20T15:19:26.7204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,350.04*5C
2025-01-20T15:19:27.7203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,350.17*51
2025-01-20T15:19:28.7266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,350.50*53
2025-01-20T15:19:29.7262060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,350.58*58
2025-01-20T15:19:30.7262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,350.43*56
2025-01-20T15:19:31.7258558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,350.35*70
2025-01-20T15:19:32.7257994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.92,350.26*77
2025-01-20T15:19:33.7256422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.80,350.14*73
2025-01-20T15:19:34.7254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,350.05*7E
2025-01-20T15:19:35.7252099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,350.07*7F
2025-01-20T15:19:36.7250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,349.95*7B
2025-01-20T15:19:37.7247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,349.80*7D
2025-01-20T15:19:38.7246119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,349.79*74
2025-01-20T15:19:39.7244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,349.93*5D
2025-01-20T15:19:40.7242467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.16,350.25*79
2025-01-20T15:19:41.7239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,350.40*7A
2025-01-20T15:19:42.7238653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,350.40*7B
2025-01-20T15:19:43.7236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,350.59*7E
2025-01-20T15:19:44.7233702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,350.85*79
2025-01-20T15:19:45.7259638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,350.74*7C
2025-01-20T15:19:46.7258260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.81,350.47*7B
2025-01-20T15:19:47.7255997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.95,350.31*79
2025-01-20T15:19:48.7253928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.92,350.29*7B
2025-01-20T15:19:49.7251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,350.23*79
2025-01-20T15:19:50.7249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,350.13*7B
2025-01-20T15:19:51.7247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,350.05*70
2025-01-20T15:19:52.7245966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,350.07*7A
2025-01-20T15:19:53.7242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,350.16*59
2025-01-20T15:19:54.7242234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,350.19*72
2025-01-20T15:19:55.7239893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,350.31*75
2025-01-20T15:19:56.7237802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,350.43*7B
2025-01-20T15:19:57.7236302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,350.35*50
2025-01-20T15:19:58.7234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,350.32*71
2025-01-20T15:19:59.7232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,350.41*70
2025-01-20T15:20:00.7229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,350.44*58
2025-01-20T15:20:01.7228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,350.18*75
2025-01-20T15:20:02.7226667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,350.03*77
2025-01-20T15:20:03.7224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.98,350.12*7E
2025-01-20T15:20:04.7222927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.06,350.07*72
2025-01-20T15:20:05.7219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.32,349.91*78
2025-01-20T15:20:06.7219597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,349.74*5B
2025-01-20T15:20:07.7216721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,349.67*5B
2025-01-20T15:20:08.7215532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,349.75*5E
2025-01-20T15:20:09.7213141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,349.99*70
2025-01-20T15:20:10.7211121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,350.08*70
2025-01-20T15:20:11.7208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,349.97*7E
2025-01-20T15:20:12.7206693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,349.89*7D
2025-01-20T15:20:13.7204455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,350.14*5E
2025-01-20T15:20:14.7202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,350.40*5F
2025-01-20T15:20:15.7199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,350.28*72
2025-01-20T15:20:16.7241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.41,350.15*75
2025-01-20T15:20:17.7239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.11,350.07*7A
2025-01-20T15:20:18.7237758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.96,349.81*7A
2025-01-20T15:20:19.7235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.38,349.83*5B
2025-01-20T15:20:20.7234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.00,350.10*50
2025-01-20T15:20:21.7256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,350.08*5D
2025-01-20T15:20:22.7253839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,349.96*52
2025-01-20T15:20:23.7251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,349.92*51
2025-01-20T15:20:24.7249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,350.05*7E
2025-01-20T15:20:25.7247619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,350.10*70
2025-01-20T15:20:26.7245743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,349.92*56
2025-01-20T15:20:27.7243874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,349.99*71
2025-01-20T15:20:28.7241817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,350.17*7F
2025-01-20T15:20:29.7239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,350.20*5D
2025-01-20T15:20:30.7147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,350.25*7C
2025-01-20T15:20:31.7146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,350.15*77
2025-01-20T15:20:32.7299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,349.93*7F
2025-01-20T15:20:33.7298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,349.90*78
2025-01-20T15:20:34.7139837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,350.06*51
2025-01-20T15:20:35.7137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,350.17*50
2025-01-20T15:20:36.7136118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,350.18*5F
2025-01-20T15:20:37.7290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,350.12*7B
2025-01-20T15:20:38.7288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,350.16*78
2025-01-20T15:20:39.7286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,350.33*57
2025-01-20T15:20:40.7177907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,350.40*5D
2025-01-20T15:20:41.7176192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,350.26*5A
2025-01-20T15:20:42.7173538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,350.45*7B
2025-01-20T15:20:43.7171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,350.68*76
2025-01-20T15:20:44.7171355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,350.59*7E
2025-01-20T15:20:45.7168838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,350.51*7B
2025-01-20T15:20:46.7166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,350.45*7C
2025-01-20T15:20:47.7164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,350.27*7C
2025-01-20T15:20:48.7163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,350.13*7A
2025-01-20T15:20:49.7160494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,350.01*7D
2025-01-20T15:20:50.7158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,350.01*54
2025-01-20T15:20:51.7155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,349.98*5D
2025-01-20T15:20:52.7154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,349.80*5C
2025-01-20T15:20:53.7152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,349.78*54
2025-01-20T15:20:54.7151055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,350.04*58
2025-01-20T15:20:55.7149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,350.05*54
2025-01-20T15:20:56.7146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,349.95*53
2025-01-20T15:20:57.7145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,350.14*7E
2025-01-20T15:20:58.7143416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,350.12*75
2025-01-20T15:20:59.7297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,350.01*7B
2025-01-20T15:21:00.7295034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,349.97*79
2025-01-20T15:21:01.7292572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,349.91*77
2025-01-20T15:21:02.7291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,349.70*72
2025-01-20T15:21:03.7289114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,349.53*53
2025-01-20T15:21:04.7156743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,349.57*57
2025-01-20T15:21:05.7154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,349.71*58
2025-01-20T15:21:06.7152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,349.81*70
2025-01-20T15:21:07.7149342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,349.88*70
2025-01-20T15:21:08.7147654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,349.95*52
2025-01-20T15:21:09.7146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,350.03*55
2025-01-20T15:21:10.7144070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,350.14*5F
2025-01-20T15:21:11.7142392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,350.27*5C
2025-01-20T15:21:12.7140916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,350.18*75
2025-01-20T15:21:13.7177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,350.13*79
2025-01-20T15:21:14.7176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,350.32*7D
2025-01-20T15:21:15.7174001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,350.43*53
2025-01-20T15:21:16.7216698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,350.54*52
2025-01-20T15:21:17.7214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,350.64*71
2025-01-20T15:21:18.7212492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,350.50*78
2025-01-20T15:21:19.7209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,350.41*76
2025-01-20T15:21:20.7208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,350.57*79
2025-01-20T15:21:21.7206637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,350.69*7C
2025-01-20T15:21:22.7231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,350.61*79
2025-01-20T15:21:23.7229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,350.47*55
2025-01-20T15:21:24.7227617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,350.38*78
2025-01-20T15:21:25.7225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,350.34*75
2025-01-20T15:21:26.7223657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,350.41*57
2025-01-20T15:21:27.7279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,350.49*58
2025-01-20T15:21:28.7277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,350.74*52
2025-01-20T15:21:29.7276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,350.92*5A
2025-01-20T15:21:30.7185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,350.89*7D
2025-01-20T15:21:31.7183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,350.77*7B
2025-01-20T15:21:32.7209390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,350.68*76
2025-01-20T15:21:33.7206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,350.70*72
2025-01-20T15:21:34.7205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,350.58*5E
2025-01-20T15:21:35.7203038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,350.49*5F
2025-01-20T15:21:36.7201072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,350.55*75
2025-01-20T15:21:37.7233822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,350.39*58
2025-01-20T15:21:38.7231533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,350.22*58
2025-01-20T15:21:39.7229535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,350.19*5E
2025-01-20T15:21:40.7227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,350.18*7E
2025-01-20T15:21:41.7224658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,350.13*73
2025-01-20T15:21:42.7223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,350.29*7F
2025-01-20T15:21:43.7221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,350.36*73
2025-01-20T15:21:44.7220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,350.16*77
2025-01-20T15:21:45.7217939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,350.05*56
2025-01-20T15:21:46.7215833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,350.02*7F
2025-01-20T15:21:47.7213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,349.86*73
2025-01-20T15:21:48.7212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,349.77*75
2025-01-20T15:21:49.7210072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,349.90*55
2025-01-20T15:21:50.7207954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,350.06*57
2025-01-20T15:21:51.7206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,350.14*54
2025-01-20T15:21:52.7203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,350.13*56
2025-01-20T15:21:53.7201511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,350.12*7A
2025-01-20T15:21:54.7199410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,350.12*70
2025-01-20T15:21:55.7197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,350.04*7B
2025-01-20T15:21:56.7195836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,350.02*70
2025-01-20T15:21:57.7194503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,350.03*79
2025-01-20T15:21:58.7216880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,349.92*74
2025-01-20T15:21:59.7214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,349.94*7E
2025-01-20T15:22:00.7212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,349.96*7F
2025-01-20T15:22:01.7210397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,349.79*5C
2025-01-20T15:22:02.7209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,349.50*70
2025-01-20T15:22:03.7206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,349.43*72
2025-01-20T15:22:04.7204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,349.60*54
2025-01-20T15:22:05.7202731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,349.78*5C
2025-01-20T15:22:06.7233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,349.98*5A
2025-01-20T15:22:07.7232186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,350.06*73
2025-01-20T15:22:08.7228113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,350.12*5A
2025-01-20T15:22:09.7227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,350.24*7C
2025-01-20T15:22:10.7226093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,350.33*79
2025-01-20T15:22:11.7223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,350.27*7A
2025-01-20T15:22:12.7221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,350.19*71
2025-01-20T15:22:13.7218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,350.20*71
2025-01-20T15:22:14.7217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,350.29*7C
2025-01-20T15:22:15.7215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,350.13*72
2025-01-20T15:22:16.7282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,349.81*73
2025-01-20T15:22:17.7279279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,349.91*73
2025-01-20T15:22:18.7279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,350.08*51
2025-01-20T15:22:19.7277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,350.05*5C
2025-01-20T15:22:20.7274242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,350.20*5F
2025-01-20T15:22:21.7272811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,350.46*55
2025-01-20T15:22:22.7270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,350.56*5F
2025-01-20T15:22:23.7269272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,350.62*5D
2025-01-20T15:22:24.7265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,350.70*53
2025-01-20T15:22:25.7264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,350.72*76
2025-01-20T15:22:26.7263384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,350.78*72
2025-01-20T15:22:27.7260471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,350.91*79
2025-01-20T15:22:28.7258857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,350.90*79
2025-01-20T15:22:29.7254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,350.63*7F
2025-01-20T15:22:30.7254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,350.23*7D
2025-01-20T15:22:31.7253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.29,350.10*73
2025-01-20T15:22:32.7251164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,350.20*7A
2025-01-20T15:22:33.7249417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,350.18*5D
2025-01-20T15:22:34.7248156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,350.26*56
2025-01-20T15:22:35.7271726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,350.37*7F
2025-01-20T15:22:36.7157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,350.37*7A
2025-01-20T15:22:37.7155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,350.50*56
2025-01-20T15:22:38.7153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,350.70*5F
2025-01-20T15:22:39.7151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,350.71*5A
2025-01-20T15:22:40.7149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,350.56*7D
2025-01-20T15:22:41.7147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,350.53*7B
2025-01-20T15:22:42.7146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,350.47*73
2025-01-20T15:22:43.7299549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,350.21*74
2025-01-20T15:22:44.7297887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,350.07*75
2025-01-20T15:22:45.7296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,350.04*51
2025-01-20T15:22:46.7293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,349.91*7A
2025-01-20T15:22:47.7290482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,349.63*71
2025-01-20T15:22:48.7289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,349.65*77
2025-01-20T15:22:49.7287851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,349.81*50
2025-01-20T15:22:50.7286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,349.88*5C
2025-01-20T15:22:51.7128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,349.85*79
2025-01-20T15:22:52.7282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,349.78*57
2025-01-20T15:22:53.7280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,349.80*7E
2025-01-20T15:22:54.7277829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,349.97*55
2025-01-20T15:22:55.7275502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,350.21*54
2025-01-20T15:22:56.7274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,350.15*52
2025-01-20T15:22:57.7272165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,350.10*7B
2025-01-20T15:22:58.7268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,350.25*72
2025-01-20T15:22:59.7143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,350.06*56
2025-01-20T15:23:00.7297623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,349.94*50
2025-01-20T15:23:01.7296531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,350.11*5F
2025-01-20T15:23:02.7294170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,350.09*5D
2025-01-20T15:23:03.7184837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,350.00*7E
2025-01-20T15:23:04.7289963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,350.00*76
2025-01-20T15:23:05.7287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,349.94*72
2025-01-20T15:23:06.7285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,349.83*52
2025-01-20T15:23:07.7283667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,349.85*58
2025-01-20T15:23:08.7282176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,349.84*59
2025-01-20T15:23:09.7279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,349.74*75
2025-01-20T15:23:10.7278017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,349.54*7D
2025-01-20T15:23:11.7276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,349.50*75
2025-01-20T15:23:12.7273402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,349.82*59
2025-01-20T15:23:13.7272133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,350.04*56
2025-01-20T15:23:14.7271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,349.94*71
2025-01-20T15:23:15.7321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,349.79*78
2025-01-20T15:23:16.7266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,349.92*56
2025-01-20T15:23:17.7264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,350.05*56
2025-01-20T15:23:18.7280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,349.83*7D
2025-01-20T15:23:19.7278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,349.65*7C
2025-01-20T15:23:20.7276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,349.78*76
2025-01-20T15:23:21.7148902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,349.97*54
2025-01-20T15:23:22.7182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,350.00*58
2025-01-20T15:23:23.7180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,350.02*7C
2025-01-20T15:23:24.7178158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,350.16*7D
2025-01-20T15:23:25.7174996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,350.23*7D
2025-01-20T15:23:26.7174520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,350.20*7C
2025-01-20T15:23:27.7172601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,350.17*55
2025-01-20T15:23:28.7170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,350.18*54
2025-01-20T15:23:29.7225267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,350.16*7D
2025-01-20T15:23:30.7250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,350.10*7B
2025-01-20T15:23:31.7248702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,350.19*76
2025-01-20T15:23:32.7278553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,350.31*58
2025-01-20T15:23:33.7276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,350.17*51
2025-01-20T15:23:34.7274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,350.11*54
2025-01-20T15:23:35.7273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,350.09*73
2025-01-20T15:23:36.7270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,350.08*73
2025-01-20T15:23:37.7268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,350.24*79
2025-01-20T15:23:38.7285433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,350.16*58
2025-01-20T15:23:39.7157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,350.12*7E
2025-01-20T15:23:40.7155830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,350.41*78
2025-01-20T15:23:41.7153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,350.51*78
2025-01-20T15:23:42.7152334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,350.45*79
2025-01-20T15:23:43.7305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,350.41*76
2025-01-20T15:23:44.7303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,350.37*7F
2025-01-20T15:23:45.7301425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,350.19*78
2025-01-20T15:23:46.7299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,349.89*71
2025-01-20T15:23:47.7297824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,350.07*7A
2025-01-20T15:23:48.7295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,350.31*53
2025-01-20T15:23:49.7293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,350.21*5A
2025-01-20T15:23:50.7135673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,350.24*70
2025-01-20T15:23:51.7289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,350.36*53
2025-01-20T15:23:52.7288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,350.45*59
2025-01-20T15:23:53.7285600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,350.54*57
2025-01-20T15:23:54.7284585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,350.49*55
2025-01-20T15:23:55.7281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,350.36*75
2025-01-20T15:23:56.7280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,350.19*7B
2025-01-20T15:23:57.7278463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,350.05*71
2025-01-20T15:23:58.7276307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,350.04*76
2025-01-20T15:23:59.7274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,349.93*50
2025-01-20T15:24:00.7272023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,349.82*53
2025-01-20T15:24:01.7270639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,349.83*76
2025-01-20T15:24:02.7309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,349.86*7C
2025-01-20T15:24:03.7307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,349.87*5D
2025-01-20T15:24:04.7176884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,349.87*58
2025-01-20T15:24:05.7260518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,350.09*57
2025-01-20T15:24:06.7258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,350.25*57
2025-01-20T15:24:07.7273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,350.22*5F
2025-01-20T15:24:08.7153982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,350.19*7C
2025-01-20T15:24:09.7152785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,350.22*7F
2025-01-20T15:24:10.7151130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,350.43*56
2025-01-20T15:24:11.7185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,350.34*7C
2025-01-20T15:24:12.7221198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.26,350.06*73
2025-01-20T15:24:13.7218630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.86,350.03*76
2025-01-20T15:24:14.7215342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,350.00*75
2025-01-20T15:24:15.7215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,349.90*5A
2025-01-20T15:24:16.7213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,349.84*55
2025-01-20T15:24:17.7210952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,349.82*79
2025-01-20T15:24:18.7208955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,349.92*76
2025-01-20T15:24:19.7207650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,350.15*57
2025-01-20T15:24:20.7204902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,350.31*56
2025-01-20T15:24:21.7162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,350.48*50
2025-01-20T15:24:22.7182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,350.67*52
2025-01-20T15:24:23.7180429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,350.66*79
2025-01-20T15:24:24.7179189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,350.57*71
2025-01-20T15:24:25.7176477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,350.58*72
2025-01-20T15:24:26.7174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,350.64*7F
2025-01-20T15:24:27.7172237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,350.59*56
2025-01-20T15:24:28.7169753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,350.40*75
2025-01-20T15:24:29.7196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,350.20*71
2025-01-20T15:24:30.7193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,350.35*72
2025-01-20T15:24:31.7192347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,350.56*5D
2025-01-20T15:24:32.7190085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,350.60*55
2025-01-20T15:24:33.7214253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,350.61*57
2025-01-20T15:24:34.7211697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,350.73*78
2025-01-20T15:24:35.7210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,350.73*7C
2025-01-20T15:24:36.7208262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,350.65*7E
2025-01-20T15:24:37.7205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,350.73*7F
2025-01-20T15:24:38.7204672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,350.85*52
2025-01-20T15:24:39.7202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,350.87*77
2025-01-20T15:24:40.7199843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,350.82*7F
2025-01-20T15:24:41.7198028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,350.72*72
2025-01-20T15:24:42.7233958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,350.50*7A
2025-01-20T15:24:43.7233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,350.37*50
2025-01-20T15:24:44.7231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,350.34*53
2025-01-20T15:24:45.7229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,350.24*77
2025-01-20T15:24:46.7227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,350.32*70
2025-01-20T15:24:47.7256698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,350.59*57
2025-01-20T15:24:48.7255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,350.69*5F
2025-01-20T15:24:49.7252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,350.61*5B
2025-01-20T15:24:50.7251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,350.72*70
2025-01-20T15:24:51.7248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,350.71*7E
2025-01-20T15:24:52.7246158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,350.52*7B
2025-01-20T15:24:53.7245818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,350.52*79
2025-01-20T15:24:54.7242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,350.47*57
2025-01-20T15:24:55.7241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,350.15*7E
2025-01-20T15:24:56.7239550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,350.02*7F
2025-01-20T15:24:57.7236799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,350.17*70
2025-01-20T15:24:58.7234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,350.19*5C
2025-01-20T15:24:59.7233311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,350.10*58
2025-01-20T15:25:00.7231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,350.35*5B
2025-01-20T15:25:01.7229781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,350.58*5B
2025-01-20T15:25:02.7227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,350.50*50
2025-01-20T15:25:03.7252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,350.47*77
2025-01-20T15:25:04.7250152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,350.49*7D
2025-01-20T15:25:05.7249496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,350.41*7E
2025-01-20T15:25:06.7246312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,350.07*56
2025-01-20T15:25:07.7243526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,349.81*7C
2025-01-20T15:25:08.7242549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,349.87*7C
2025-01-20T15:25:09.7240860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,349.86*77
2025-01-20T15:25:10.7238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,349.77*79
2025-01-20T15:25:11.7236003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,349.81*56
2025-01-20T15:25:12.7235124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,349.89*58
2025-01-20T15:25:13.7233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,349.98*59
2025-01-20T15:25:14.7231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,350.27*70
2025-01-20T15:25:15.7228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,350.46*52
2025-01-20T15:25:16.7227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,350.31*54
2025-01-20T15:25:17.7224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,350.12*7C
2025-01-20T15:25:18.7222634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,350.15*7D
2025-01-20T15:25:19.7220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,350.15*5B
2025-01-20T15:25:20.7219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,350.08*5B
2025-01-20T15:25:21.7216771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,350.15*71
2025-01-20T15:25:22.7215287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,350.09*7A
2025-01-20T15:25:23.7212854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,350.00*78
2025-01-20T15:25:24.7212046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,350.22*7E
2025-01-20T15:25:25.7207378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,350.50*5D
2025-01-20T15:25:26.7207173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,350.58*5C
2025-01-20T15:25:27.7227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,350.52*53
2025-01-20T15:25:28.7252822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,350.45*70
2025-01-20T15:25:29.7252858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,350.36*7A
2025-01-20T15:25:30.7250092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,350.04*7C
2025-01-20T15:25:31.7293863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,349.82*77
2025-01-20T15:25:32.7292411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,349.97*52
2025-01-20T15:25:33.7290298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,350.04*5D
2025-01-20T15:25:34.7288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,349.93*7D
2025-01-20T15:25:35.7286611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,350.16*7A
2025-01-20T15:25:36.7284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,350.44*5F
2025-01-20T15:25:37.7282286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,350.42*51
2025-01-20T15:25:38.7280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,350.32*76
2025-01-20T15:25:39.7278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,350.28*5C
2025-01-20T15:25:40.7276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,350.32*51
2025-01-20T15:25:41.7273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,350.35*5F
2025-01-20T15:25:42.7272426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,350.32*7C
2025-01-20T15:25:43.7270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,350.22*70
2025-01-20T15:25:44.7268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,350.14*7E
2025-01-20T15:25:45.7266360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,350.29*77
2025-01-20T15:25:46.7264405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,350.30*50
2025-01-20T15:25:47.7261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,350.01*5B
2025-01-20T15:25:48.7260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,349.93*7E
2025-01-20T15:25:49.7258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,350.08*7D
2025-01-20T15:25:50.7257037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,350.04*7F
2025-01-20T15:25:51.7253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,350.03*5B
2025-01-20T15:25:52.7252188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,350.25*53
2025-01-20T15:25:53.7250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,350.29*59
2025-01-20T15:25:54.7248604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,350.30*52
2025-01-20T15:25:55.7246212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,350.48*58
2025-01-20T15:25:56.7244154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,350.51*77
2025-01-20T15:25:57.7242778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,350.48*71
2025-01-20T15:25:58.7240614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,350.54*7F
2025-01-20T15:25:59.7239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,350.56*79
2025-01-20T15:26:00.7237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,350.35*7C
2025-01-20T15:26:01.7234542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,350.14*7F
2025-01-20T15:26:02.7233150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,350.06*78
2025-01-20T15:26:03.7230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,349.95*53
2025-01-20T15:26:04.7229131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,349.69*7F
2025-01-20T15:26:05.7226783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,349.77*7C
2025-01-20T15:26:06.7224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,350.19*51
2025-01-20T15:26:07.7222713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,350.31*5F
2025-01-20T15:26:08.7219215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,350.24*5A
2025-01-20T15:26:09.7218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,350.37*7C
2025-01-20T15:26:10.7217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,350.46*57
2025-01-20T15:26:11.7216189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,350.26*7D
2025-01-20T15:26:12.7213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,350.00*72
2025-01-20T15:26:13.7211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,350.08*72
2025-01-20T15:26:14.7209731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,350.28*53
2025-01-20T15:26:15.7207805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,350.18*58
2025-01-20T15:26:16.7205755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,349.93*7D
2025-01-20T15:26:17.7203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,349.81*79
2025-01-20T15:26:18.7202550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,349.76*75
2025-01-20T15:26:19.7200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,349.75*5B
2025-01-20T15:26:20.7236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,349.82*51
2025-01-20T15:26:21.7234333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,349.80*5D
2025-01-20T15:26:22.7263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,349.80*55
2025-01-20T15:26:23.7205431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,349.99*51
2025-01-20T15:26:24.7203250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,350.14*57
2025-01-20T15:26:25.7233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,350.11*7C
2025-01-20T15:26:26.7233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,350.00*7E
2025-01-20T15:26:27.7230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,350.00*78
2025-01-20T15:26:28.7229749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,349.99*76
2025-01-20T15:26:29.7262670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,349.99*5E
2025-01-20T15:26:30.7261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,350.06*7E
2025-01-20T15:26:31.7258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,350.13*7C
2025-01-20T15:26:32.7258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,350.10*7A
2025-01-20T15:26:33.7255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,350.01*7E
2025-01-20T15:26:34.7253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,350.02*76
2025-01-20T15:26:35.7249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,350.14*51
2025-01-20T15:26:36.7284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,350.22*5E
2025-01-20T15:26:37.7163957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,350.21*59
2025-01-20T15:26:38.7317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,350.38*76
2025-01-20T15:26:39.7203394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,350.51*7F
2025-01-20T15:26:40.7200690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,350.38*73
2025-01-20T15:26:41.7280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,350.28*73
2025-01-20T15:26:42.7193651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,350.38*75
2025-01-20T15:26:43.7190825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,350.44*51
2025-01-20T15:26:44.7189513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,350.34*5A
2025-01-20T15:26:45.7187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,350.28*76
2025-01-20T15:26:46.7211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,350.24*72
2025-01-20T15:26:47.7209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,350.14*79
2025-01-20T15:26:48.7207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,350.17*7C
2025-01-20T15:26:49.7206184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,350.36*53
2025-01-20T15:26:50.7203842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,350.56*56
2025-01-20T15:26:51.7202499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,350.67*59
2025-01-20T15:26:52.7199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,350.71*78
2025-01-20T15:26:53.7197120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,350.75*7D
2025-01-20T15:26:54.7195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,350.68*78
2025-01-20T15:26:55.7193660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,350.50*7A
2025-01-20T15:26:56.7191538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,350.29*75
2025-01-20T15:26:57.7189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,350.18*71
2025-01-20T15:26:58.7249143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,350.19*73
2025-01-20T15:26:59.7248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,350.32*7C
2025-01-20T15:27:00.7245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,350.50*70
2025-01-20T15:27:01.7243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,350.64*5F
2025-01-20T15:27:02.7242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,350.68*79
2025-01-20T15:27:03.7240280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,350.70*7B
2025-01-20T15:27:04.7237606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,350.90*5F
2025-01-20T15:27:05.7236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,351.07*53
2025-01-20T15:27:06.7234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,350.85*5A
2025-01-20T15:27:07.7231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,350.49*70
2025-01-20T15:27:08.7230073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,350.48*75
2025-01-20T15:27:09.7228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,350.41*7F
2025-01-20T15:27:10.7226478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,349.98*7A
2025-01-20T15:27:11.7225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,350.12*7B
2025-01-20T15:27:12.7222248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,350.60*50
2025-01-20T15:27:13.7220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,350.67*53
2025-01-20T15:27:14.7218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,350.53*79
2025-01-20T15:27:15.7214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,350.59*5E
2025-01-20T15:27:16.7214228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,350.52*5A
2025-01-20T15:27:17.7211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,350.29*51
2025-01-20T15:27:18.7210043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,350.20*5A
2025-01-20T15:27:19.7208046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,350.14*57
2025-01-20T15:27:20.7205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,349.94*74
2025-01-20T15:27:21.7204484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,349.79*79
2025-01-20T15:27:22.7202266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,349.68*72
2025-01-20T15:27:23.7200135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,349.77*7E
2025-01-20T15:27:24.7199411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,349.83*7A
2025-01-20T15:27:25.7281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,349.57*76
2025-01-20T15:27:26.7280285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,349.30*78
2025-01-20T15:27:27.7277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,349.41*70
2025-01-20T15:27:28.7276249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,349.60*5E
2025-01-20T15:27:29.7273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,349.59*55
2025-01-20T15:27:30.7271888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,349.73*59
2025-01-20T15:27:31.7269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,350.06*59
2025-01-20T15:27:32.7268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,350.20*79
2025-01-20T15:27:33.7286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,350.25*79
2025-01-20T15:27:34.7283579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,350.25*7C
2025-01-20T15:27:35.7282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,350.38*7C
2025-01-20T15:27:36.7280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,350.41*7F
2025-01-20T15:27:37.7278229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,350.22*70
2025-01-20T15:27:38.7275665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,349.97*77
2025-01-20T15:27:39.7273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,349.85*73
2025-01-20T15:27:40.7272100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,349.88*7D
2025-01-20T15:27:41.7270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,349.98*51
2025-01-20T15:27:42.7268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,349.99*5A
2025-01-20T15:27:43.7264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,350.13*59
2025-01-20T15:27:44.7264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,350.41*59
2025-01-20T15:27:45.7168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,350.56*56
2025-01-20T15:27:46.7322947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,350.61*7A
2025-01-20T15:27:47.7320844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,350.71*7D
2025-01-20T15:27:48.7318549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,350.65*7F
2025-01-20T15:27:49.7316587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,350.52*7D
2025-01-20T15:27:50.7313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,350.42*71
2025-01-20T15:27:51.7312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,350.35*77
2025-01-20T15:27:52.7310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,350.24*73
2025-01-20T15:27:53.7308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,350.06*72
2025-01-20T15:27:54.7307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,349.97*7D
2025-01-20T15:27:55.7304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,350.05*5B
2025-01-20T15:27:56.7302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,350.14*58
2025-01-20T15:27:57.7300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,350.21*5F
2025-01-20T15:27:58.7298392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,350.40*5C
2025-01-20T15:27:59.7296879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,350.63*5C
2025-01-20T15:28:00.7295161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,350.74*52
2025-01-20T15:28:01.7291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,350.65*5F
2025-01-20T15:28:02.7290654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,350.61*79
2025-01-20T15:28:03.7289362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,350.68*75
2025-01-20T15:28:04.7286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,350.61*78
2025-01-20T15:28:05.7284324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,350.41*7D
2025-01-20T15:28:06.7283059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,350.40*78
2025-01-20T15:28:07.7280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,350.50*7D
2025-01-20T15:28:08.7278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,350.47*5F
2025-01-20T15:28:09.7276029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,350.36*57
2025-01-20T15:28:10.7274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,350.26*5B
2025-01-20T15:28:11.7272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,350.25*52
2025-01-20T15:28:12.7270685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,350.22*5F
2025-01-20T15:28:13.7298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,350.23*5B
2025-01-20T15:28:14.7319574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,350.19*75
2025-01-20T15:28:15.7161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,350.16*54
2025-01-20T15:28:16.7159962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,350.25*59
2025-01-20T15:28:17.7312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,350.20*78
2025-01-20T15:28:18.7309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,350.05*76
2025-01-20T15:28:19.7309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,349.87*75
2025-01-20T15:28:20.7306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,349.67*78
2025-01-20T15:28:21.7305025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,349.71*7F
2025-01-20T15:28:22.7324239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,349.92*5E
2025-01-20T15:28:23.7166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,349.96*7B
2025-01-20T15:28:24.7188330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,349.90*50
2025-01-20T15:28:25.7185732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,350.06*78
2025-01-20T15:28:26.7183956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,350.31*52
2025-01-20T15:28:27.7182711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,350.37*55
2025-01-20T15:28:28.7180557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,350.32*56
2025-01-20T15:28:29.7198974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,350.39*7F
2025-01-20T15:28:30.7197982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,350.46*7D
2025-01-20T15:28:31.7195601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,350.33*58
2025-01-20T15:28:32.7193630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,350.24*58
2025-01-20T15:28:33.7190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,350.40*52
2025-01-20T15:28:34.7188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,350.31*7D
2025-01-20T15:28:35.7187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,350.31*78
2025-01-20T15:28:36.7185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,350.49*71
2025-01-20T15:28:37.7183109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,350.33*78
2025-01-20T15:28:38.7337375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,350.04*77
2025-01-20T15:28:39.7335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,350.25*70
2025-01-20T15:28:40.7176939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,350.62*53
2025-01-20T15:28:41.7175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,350.72*59
2025-01-20T15:28:42.7173394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,350.66*5E
2025-01-20T15:28:43.7327235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,350.55*7D
2025-01-20T15:28:44.7326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,350.48*7C
2025-01-20T15:28:45.7323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,350.55*7E
2025-01-20T15:28:46.7201552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,350.39*55
2025-01-20T15:28:47.7199261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,350.26*78
2025-01-20T15:28:48.7226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,350.28*74
2025-01-20T15:28:49.7208339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,350.09*70
2025-01-20T15:28:50.7193107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,349.78*72
2025-01-20T15:28:51.7191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,349.70*7A
2025-01-20T15:28:52.7189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,349.80*52
2025-01-20T15:28:53.7186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,349.87*52
2025-01-20T15:28:54.7185212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,349.93*56
2025-01-20T15:28:55.7182783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,350.26*5B
2025-01-20T15:28:56.7180958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,350.45*55
2025-01-20T15:28:57.7178857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,350.38*7F
2025-01-20T15:28:58.7176601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,350.53*77
2025-01-20T15:28:59.7176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,350.68*5C
2025-01-20T15:29:00.7173171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,350.62*5F
2025-01-20T15:29:01.7327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,350.66*7A
2025-01-20T15:29:02.7169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,350.73*54
2025-01-20T15:29:03.7324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,350.69*70
2025-01-20T15:29:04.7322415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,350.57*79
2025-01-20T15:29:05.7319542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,350.44*79
2025-01-20T15:29:06.7318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,350.42*7A
2025-01-20T15:29:07.7315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,350.39*5E
2025-01-20T15:29:08.7313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,350.33*5A
2025-01-20T15:29:09.7311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,350.24*73
2025-01-20T15:29:10.7308702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,350.21*78
2025-01-20T15:29:11.7308142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,350.36*5A
2025-01-20T15:29:12.7306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,350.44*57
2025-01-20T15:29:13.7303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,350.36*5C
2025-01-20T15:29:14.7302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,350.23*7E
2025-01-20T15:29:15.7300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,350.13*7B
2025-01-20T15:29:16.7321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.20,350.06*7C
2025-01-20T15:29:17.7319882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.45,350.02*7E
2025-01-20T15:29:18.7318277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,350.25*56
2025-01-20T15:29:19.7315915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.11,350.42*52
2025-01-20T15:29:20.7177280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,350.29*5E
2025-01-20T15:29:21.7187511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,350.21*78
2025-01-20T15:29:22.7341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,350.17*7D
2025-01-20T15:29:23.7183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,350.10*5A
2025-01-20T15:29:24.7181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,350.08*55
2025-01-20T15:29:25.7178796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,350.01*56
2025-01-20T15:29:26.7176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,349.99*76
2025-01-20T15:29:27.7211229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,350.05*7A
2025-01-20T15:29:28.7226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,350.10*7F
2025-01-20T15:29:29.7206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,349.98*72
2025-01-20T15:29:30.7234901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,349.94*7C
2025-01-20T15:29:31.7268051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,350.07*5A
2025-01-20T15:29:32.7267250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,349.91*7A
2025-01-20T15:29:33.7264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,349.74*7E
2025-01-20T15:29:34.7262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,349.96*59
2025-01-20T15:29:35.7260278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,350.17*54
2025-01-20T15:29:36.7258262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,350.12*5D
2025-01-20T15:29:37.7256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,350.05*7C
2025-01-20T15:29:38.7254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,350.34*7A
2025-01-20T15:29:39.7253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,350.46*5F
2025-01-20T15:29:40.7250670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,350.19*59
2025-01-20T15:29:41.7249154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,350.22*7E
2025-01-20T15:29:42.7246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,350.51*7E
2025-01-20T15:29:43.7244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,350.49*71
2025-01-20T15:29:44.7242723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,350.27*7F
2025-01-20T15:29:45.7303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,350.10*76
2025-01-20T15:29:46.7301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,350.09*77
2025-01-20T15:29:47.7299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,350.20*50
2025-01-20T15:29:48.7297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,350.21*58
2025-01-20T15:29:49.7294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,350.14*78
2025-01-20T15:29:50.7368106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,350.25*79
2025-01-20T15:29:51.7291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,350.27*56
2025-01-20T15:29:52.7288641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,350.15*5E
2025-01-20T15:29:53.7287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,350.20*5D
2025-01-20T15:29:54.7285800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,350.38*7E
2025-01-20T15:29:55.7282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,350.43*71
2025-01-20T15:29:56.7281819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,350.35*7E
2025-01-20T15:29:57.7279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,350.11*7F
2025-01-20T15:29:58.7277878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,349.98*73
2025-01-20T15:29:59.7275474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,350.00*5E
2025-01-20T15:30:00.7316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,350.00*5A
2025-01-20T15:30:01.7313340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,349.97*7E
2025-01-20T15:30:02.7312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,349.88*78
2025-01-20T15:30:03.7310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,349.73*74
2025-01-20T15:30:04.7308211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,349.93*5E
2025-01-20T15:30:05.7306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,350.23*5E
2025-01-20T15:30:06.7303984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,350.24*50
2025-01-20T15:30:07.7301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,350.17*7C
2025-01-20T15:30:08.7300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,350.31*77
2025-01-20T15:30:09.7299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,350.36*7A
2025-01-20T15:30:10.7296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,350.26*5F
2025-01-20T15:30:11.7293816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,350.16*76
2025-01-20T15:30:12.7292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,349.98*74
2025-01-20T15:30:13.7190993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,350.01*7F
2025-01-20T15:30:14.7189571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,350.27*59
2025-01-20T15:30:15.7187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,350.32*5A
2025-01-20T15:30:16.7185535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,350.24*58
2025-01-20T15:30:17.7214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,350.15*7D
2025-01-20T15:30:18.7212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,350.30*7F
2025-01-20T15:30:19.7210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,350.49*5C
2025-01-20T15:30:20.7208345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,350.49*55
2025-01-20T15:30:21.7206591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,350.29*50
2025-01-20T15:30:22.7204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,350.07*7D
2025-01-20T15:30:23.7240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,350.09*76
2025-01-20T15:30:24.7238609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,350.22*7B
2025-01-20T15:30:25.7262901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,350.11*72
2025-01-20T15:30:26.7261963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,349.95*7E
2025-01-20T15:30:27.7259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,350.18*7E
2025-01-20T15:30:28.7257543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,350.39*57
2025-01-20T15:30:29.7255623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,350.26*57
2025-01-20T15:30:30.7253499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,350.27*56
2025-01-20T15:30:31.7251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,350.48*56
2025-01-20T15:30:32.7250141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,350.47*51
2025-01-20T15:30:33.7247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,350.33*59
2025-01-20T15:30:34.7245838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,350.28*70
2025-01-20T15:30:35.7243468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,350.25*70
2025-01-20T15:30:36.7241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,350.18*74
2025-01-20T15:30:37.7309975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,350.14*7E
2025-01-20T15:30:38.7307876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,350.09*77
2025-01-20T15:30:39.7305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,349.86*70
2025-01-20T15:30:40.7303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,349.73*7D
2025-01-20T15:30:41.7301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,349.75*7D
2025-01-20T15:30:42.7334491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,349.71*7F
2025-01-20T15:30:43.7331850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,349.70*59
2025-01-20T15:30:44.7174103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,349.77*53
2025-01-20T15:30:45.7328329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,349.82*53
2025-01-20T15:30:46.7191802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,349.93*54
2025-01-20T15:30:47.7188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,350.23*50
2025-01-20T15:30:48.7186372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,350.24*76
2025-01-20T15:30:49.7340845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,350.08*7B
2025-01-20T15:30:50.7338787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,350.37*78
2025-01-20T15:30:51.7181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,350.56*5E
2025-01-20T15:30:52.7335056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,350.41*75
2025-01-20T15:30:53.7333089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,350.30*72
2025-01-20T15:30:54.7331272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,350.40*72
2025-01-20T15:30:55.7195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,350.56*5F
2025-01-20T15:30:56.7194000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,350.46*5B
2025-01-20T15:30:57.7192399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,350.12*75
2025-01-20T15:30:58.7346144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,350.06*7A
2025-01-20T15:30:59.7345110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,350.15*71
2025-01-20T15:31:00.7187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,350.09*53
2025-01-20T15:31:01.7184678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,350.11*5A
2025-01-20T15:31:02.7182342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,350.13*5E
2025-01-20T15:31:03.7211248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,350.09*71
2025-01-20T15:31:04.7228409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,350.09*7F
2025-01-20T15:31:05.7226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,350.04*52
2025-01-20T15:31:06.7224349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,349.98*5B
2025-01-20T15:31:07.7245038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,350.05*5F
2025-01-20T15:31:08.7243161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,350.11*58
2025-01-20T15:31:09.7282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,350.06*78
2025-01-20T15:31:10.7280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,350.30*7A
2025-01-20T15:31:11.7299138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,350.58*59
2025-01-20T15:31:12.7276982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,350.30*77
2025-01-20T15:31:13.7344568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,350.00*7F
2025-01-20T15:31:14.7342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,349.99*7C
2025-01-20T15:31:15.7222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,349.97*7C
2025-01-20T15:31:16.7240158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,349.72*53
2025-01-20T15:31:17.7238050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,349.46*72
2025-01-20T15:31:18.7235951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,349.56*5C
2025-01-20T15:31:19.7234415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,349.76*5D
2025-01-20T15:31:20.7230831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,349.76*54
2025-01-20T15:31:21.7174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,349.81*53
2025-01-20T15:31:22.7329094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,349.93*59
2025-01-20T15:31:23.7326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,350.06*5E
2025-01-20T15:31:24.7324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,350.14*56
2025-01-20T15:31:25.7322349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,350.31*7F
2025-01-20T15:31:26.7334422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,350.34*79
2025-01-20T15:31:27.7272042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,350.31*79
2025-01-20T15:31:28.7269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,350.39*72
2025-01-20T15:31:29.7267361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,350.33*79
2025-01-20T15:31:30.7196251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,350.16*79
2025-01-20T15:31:31.7350109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,350.10*71
2025-01-20T15:31:32.7347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,349.94*75
2025-01-20T15:31:33.7346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,349.89*78
2025-01-20T15:31:34.7187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,350.12*5E
2025-01-20T15:31:35.7186130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,350.23*56
2025-01-20T15:31:36.7184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,350.41*55
2025-01-20T15:31:37.7182030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,350.81*57
2025-01-20T15:31:38.7336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,350.96*7B
2025-01-20T15:31:39.7220370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,350.78*7F
2025-01-20T15:31:40.7217600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,350.60*7E
2025-01-20T15:31:41.7215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,350.47*71
2025-01-20T15:31:42.7213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,350.39*5A
2025-01-20T15:31:43.7211214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,350.24*5B
2025-01-20T15:31:44.7210051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,349.99*75
2025-01-20T15:31:45.7207758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,350.12*79
2025-01-20T15:31:46.7260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,350.44*51
2025-01-20T15:31:47.7257540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,350.38*57
2025-01-20T15:31:48.7255735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,350.03*7B
2025-01-20T15:31:49.7253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,349.97*79
2025-01-20T15:31:50.7252227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,350.09*76
2025-01-20T15:31:51.7249370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,350.26*55
2025-01-20T15:31:52.7248067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,350.29*5C
2025-01-20T15:31:53.7246273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,350.22*55
2025-01-20T15:31:54.7244016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,350.25*77
2025-01-20T15:31:55.7242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,350.25*75
2025-01-20T15:31:56.7240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,349.96*70
2025-01-20T15:31:57.7237857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,349.86*7D
2025-01-20T15:31:58.7236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,350.09*54
2025-01-20T15:31:59.7234100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,350.12*53
2025-01-20T15:32:00.7231481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,350.07*53
2025-01-20T15:32:01.7230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,350.14*71
2025-01-20T15:32:02.7228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,350.29*79
2025-01-20T15:32:03.7226293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,350.35*5B
2025-01-20T15:32:04.7224236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,350.31*5F
2025-01-20T15:32:05.7221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,350.30*54
2025-01-20T15:32:06.7220291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.81,350.31*70
2025-01-20T15:32:07.7217948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,350.41*77
2025-01-20T15:32:08.7215314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,350.52*7B
2025-01-20T15:32:09.7214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,350.50*57
2025-01-20T15:32:10.7212924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,350.39*7F
2025-01-20T15:32:11.7209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,350.35*7F
2025-01-20T15:32:12.7208101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,350.31*7D
2025-01-20T15:32:13.7206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,350.26*7B
2025-01-20T15:32:14.7204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,350.24*7B
2025-01-20T15:32:15.7202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,350.11*5E
2025-01-20T15:32:16.7200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,350.03*51
2025-01-20T15:32:17.7222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,349.99*70
2025-01-20T15:32:18.7220090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,350.03*5F
2025-01-20T15:32:19.7218546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,350.14*52
2025-01-20T15:32:20.7216310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,350.12*5F
2025-01-20T15:32:21.7262045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,350.31*53
2025-01-20T15:32:22.7260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,350.61*5F
2025-01-20T15:32:23.7258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,350.47*58
2025-01-20T15:32:24.7307666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,350.24*73
2025-01-20T15:32:25.7216967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,350.37*76
2025-01-20T15:32:26.7304593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,350.36*71
2025-01-20T15:32:27.7301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,350.14*78
2025-01-20T15:32:28.7299968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,349.94*71
2025-01-20T15:32:29.7297960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,349.90*7A
2025-01-20T15:32:30.7349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,349.90*7E
2025-01-20T15:32:31.7191484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,349.85*59
2025-01-20T15:32:32.7190027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,350.13*56
2025-01-20T15:32:33.7252502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,350.44*5C
2025-01-20T15:32:34.7249328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,350.30*77
2025-01-20T15:32:35.7248950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,350.32*7D
2025-01-20T15:32:36.7246685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,350.73*52
2025-01-20T15:32:37.7244281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,350.73*57
2025-01-20T15:32:38.7281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,350.36*50
2025-01-20T15:32:39.7280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,350.35*7D
2025-01-20T15:32:40.7311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,350.45*77
2025-01-20T15:32:41.7206503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,350.36*7D
2025-01-20T15:32:42.7228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,350.16*7A
2025-01-20T15:32:43.7227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,350.13*7A
2025-01-20T15:32:44.7224868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,350.21*7D
2025-01-20T15:32:45.7223013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,350.11*79
2025-01-20T15:32:46.7220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,349.89*70
2025-01-20T15:32:47.7218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,349.90*75
2025-01-20T15:32:48.7216824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,350.03*53
2025-01-20T15:32:49.7215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,349.97*50
2025-01-20T15:32:50.7212864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,349.76*70
2025-01-20T15:32:51.7211000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,349.74*71
2025-01-20T15:32:52.7208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,349.91*72
2025-01-20T15:32:53.7206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,349.97*55
2025-01-20T15:32:54.7204783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,349.96*57
2025-01-20T15:32:55.7203389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,350.03*56
2025-01-20T15:32:56.7200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,350.04*70
2025-01-20T15:32:57.7355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,349.98*71
2025-01-20T15:32:58.7215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,350.15*57
2025-01-20T15:32:59.7293145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,350.26*57
2025-01-20T15:33:00.7290801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,350.17*58
2025-01-20T15:33:01.7289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,350.16*70
2025-01-20T15:33:02.7288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,350.18*72
2025-01-20T15:33:03.7286121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,350.13*74
2025-01-20T15:33:04.7284448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,350.05*78
2025-01-20T15:33:05.7281673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,350.17*7D
2025-01-20T15:33:06.7280558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,350.36*53
2025-01-20T15:33:07.7277900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,350.33*50
2025-01-20T15:33:08.7296240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,350.25*7E
2025-01-20T15:33:09.7318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,350.24*74
2025-01-20T15:33:10.7217450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,350.22*52
2025-01-20T15:33:11.7236847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,350.19*59
2025-01-20T15:33:12.7314944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,350.19*5F
2025-01-20T15:33:13.7313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,350.23*77
2025-01-20T15:33:14.7312455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,350.29*7D
2025-01-20T15:33:15.7309784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,350.30*76
2025-01-20T15:33:16.7307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,350.26*78
2025-01-20T15:33:17.7305841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,350.29*79
2025-01-20T15:33:18.7304037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,350.33*59
2025-01-20T15:33:19.7301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,350.25*7B
2025-01-20T15:33:20.7299819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,350.07*7D
2025-01-20T15:33:21.7298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,350.06*70
2025-01-20T15:33:22.7296168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,350.34*55
2025-01-20T15:33:23.7293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,350.45*54
2025-01-20T15:33:24.7292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,350.36*74
2025-01-20T15:33:25.7290227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,350.35*76
2025-01-20T15:33:26.7313122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,350.33*7C
2025-01-20T15:33:27.7310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,350.29*70
2025-01-20T15:33:28.7308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,350.35*50
2025-01-20T15:33:29.7306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,350.48*53
2025-01-20T15:33:30.7304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,350.42*7B
2025-01-20T15:33:31.7231531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,350.34*7E
2025-01-20T15:33:32.7229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,350.30*76
2025-01-20T15:33:33.7327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,350.46*50
2025-01-20T15:33:34.7325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.59,350.56*5D
2025-01-20T15:33:35.7322794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,350.45*55
2025-01-20T15:33:36.7320788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,350.45*5B
2025-01-20T15:33:37.7319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,350.64*71
2025-01-20T15:33:38.7316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,350.51*77
2025-01-20T15:33:39.7314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,350.21*7C
2025-01-20T15:33:40.7312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,350.20*78
2025-01-20T15:33:41.7340643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,350.36*56
2025-01-20T15:33:42.7338450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,350.30*5D
2025-01-20T15:33:43.7220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,350.24*74
2025-01-20T15:33:44.7217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,350.43*71
2025-01-20T15:33:45.7217052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,350.52*7F
2025-01-20T15:33:46.7214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,350.46*5E
2025-01-20T15:33:47.7211591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,350.39*55
2025-01-20T15:33:48.7210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,350.24*5F
2025-01-20T15:33:49.7207791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,350.09*7C
2025-01-20T15:33:50.7206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,350.06*77
2025-01-20T15:33:51.7360219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,350.17*79
2025-01-20T15:33:52.7202036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,350.21*52
2025-01-20T15:33:53.7199892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,350.11*57
2025-01-20T15:33:54.7354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,350.17*77
2025-01-20T15:33:55.7423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,350.11*75
2025-01-20T15:33:56.7349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,349.99*7A
2025-01-20T15:33:57.7348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,350.07*7B
2025-01-20T15:33:58.7190522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,350.18*5A
2025-01-20T15:33:59.7188287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,350.24*50
2025-01-20T15:34:00.7342027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,350.22*70
2025-01-20T15:34:01.7340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,350.27*75
2025-01-20T15:34:02.7338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,350.33*5C
2025-01-20T15:34:03.7336444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,350.28*56
2025-01-20T15:34:04.7334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,350.09*75
2025-01-20T15:34:05.7332452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,349.96*7F
2025-01-20T15:34:06.7330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,350.06*54
2025-01-20T15:34:07.7342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,350.18*5F
2025-01-20T15:34:08.7325880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,350.22*54
2025-01-20T15:34:09.7324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,350.15*74
2025-01-20T15:34:10.7321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,350.10*73
2025-01-20T15:34:11.7320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,350.23*7A
2025-01-20T15:34:12.7318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,350.28*5E
2025-01-20T15:34:13.7316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,350.15*54
2025-01-20T15:34:14.7314356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,350.02*54
2025-01-20T15:34:15.7311232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,350.12*55
2025-01-20T15:34:16.7309955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,350.10*79
2025-01-20T15:34:17.7308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,350.06*7D
2025-01-20T15:34:18.7306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,350.11*7E
2025-01-20T15:34:19.7304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,350.04*5F
2025-01-20T15:34:20.7302543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,349.90*52
2025-01-20T15:34:21.7246591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,349.77*75
2025-01-20T15:34:22.7292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,349.84*7C
2025-01-20T15:34:23.7291103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,349.98*72
2025-01-20T15:34:24.7288243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,350.04*79
2025-01-20T15:34:25.7287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,350.05*54
2025-01-20T15:34:26.7284626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,350.07*52
2025-01-20T15:34:27.7282657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,350.23*56
2025-01-20T15:34:28.7280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,350.54*53
2025-01-20T15:34:29.7278430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,350.61*7A
2025-01-20T15:34:30.7275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,350.44*78
2025-01-20T15:34:31.7274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,350.39*7D
2025-01-20T15:34:32.7312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,350.33*56
2025-01-20T15:34:33.7310663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,350.22*52
2025-01-20T15:34:34.7308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,350.07*7E
2025-01-20T15:34:35.7306523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,349.93*7B
2025-01-20T15:34:36.7303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,349.94*7E
2025-01-20T15:34:37.7302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,350.05*7B
2025-01-20T15:34:38.7300068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,350.05*56
2025-01-20T15:34:39.7298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,349.97*51
2025-01-20T15:34:40.7296856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,349.97*73
2025-01-20T15:34:41.7294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,350.05*7D
2025-01-20T15:34:42.7291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,350.12*5E
2025-01-20T15:34:43.7290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,350.16*56
2025-01-20T15:34:44.7288355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,350.15*50
2025-01-20T15:34:45.7286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,350.20*7B
2025-01-20T15:34:46.7285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,350.12*7C
2025-01-20T15:34:47.7282656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,350.04*78
2025-01-20T15:34:48.7279759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,350.10*5D
2025-01-20T15:34:49.7278031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,350.05*5A
2025-01-20T15:34:50.7309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,349.82*7F
2025-01-20T15:34:51.7307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,349.68*78
2025-01-20T15:34:52.7306314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,349.79*7F
2025-01-20T15:34:53.7303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,349.99*5A
2025-01-20T15:34:54.7324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,350.04*54
2025-01-20T15:34:55.7337551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,350.02*50
2025-01-20T15:34:56.7334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,350.24*7F
2025-01-20T15:34:57.7333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,350.47*5C
2025-01-20T15:34:58.7207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,350.32*5F
2025-01-20T15:34:59.7248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,350.29*7B
2025-01-20T15:35:00.7247075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,350.58*5E
2025-01-20T15:35:01.7245550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,350.68*5C
2025-01-20T15:35:02.7243462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,350.51*77
2025-01-20T15:35:03.7241071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,350.51*7F
2025-01-20T15:35:04.7238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,350.57*76
2025-01-20T15:35:05.7237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,350.33*73
2025-01-20T15:35:06.7233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,350.16*77
2025-01-20T15:35:07.7233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,350.27*78
2025-01-20T15:35:08.7254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,350.44*5B
2025-01-20T15:35:09.7252019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,350.40*54
2025-01-20T15:35:10.7249493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,350.22*7E
2025-01-20T15:35:11.7311269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,350.25*7E
2025-01-20T15:35:12.7309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,350.22*7B
2025-01-20T15:35:13.7307240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,350.16*57
2025-01-20T15:35:14.7333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,350.24*5A
2025-01-20T15:35:15.7331303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,350.12*7C
2025-01-20T15:35:16.7329253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,350.06*7E
2025-01-20T15:35:17.7328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,350.16*79
2025-01-20T15:35:18.7325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,350.17*7F
2025-01-20T15:35:19.7323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,350.12*7B
2025-01-20T15:35:20.7322051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,350.14*50
2025-01-20T15:35:21.7319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,350.12*50
2025-01-20T15:35:22.7316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,350.07*74
2025-01-20T15:35:23.7314243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,350.09*70
2025-01-20T15:35:24.7313543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,350.12*74
2025-01-20T15:35:25.7311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,350.12*7E
2025-01-20T15:35:26.7309835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,350.26*5D
2025-01-20T15:35:27.7240496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,350.37*55
2025-01-20T15:35:28.7261774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,350.35*53
2025-01-20T15:35:29.7261230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,350.38*7B
2025-01-20T15:35:30.7259199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,350.21*7A
2025-01-20T15:35:31.7256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,350.06*7C
2025-01-20T15:35:32.7304681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,350.25*57
2025-01-20T15:35:33.7302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,350.32*50
2025-01-20T15:35:34.7300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,350.25*50
2025-01-20T15:35:35.7299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,350.20*73
2025-01-20T15:35:36.7297262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,350.23*79
2025-01-20T15:35:37.7294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,350.40*57
2025-01-20T15:35:38.7319147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,350.48*51
2025-01-20T15:35:39.7317629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,350.39*5F
2025-01-20T15:35:40.7315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,350.41*7F
2025-01-20T15:35:41.7314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,350.62*78
2025-01-20T15:35:42.7310471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,350.54*7F
2025-01-20T15:35:43.7309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,350.23*7D
2025-01-20T15:35:44.7307651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,350.10*72
2025-01-20T15:35:45.7206301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,350.14*54
2025-01-20T15:35:46.7204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,350.13*53
2025-01-20T15:35:47.7202264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,350.08*51
2025-01-20T15:35:48.7355996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,349.92*7C
2025-01-20T15:35:49.7353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,349.72*79
2025-01-20T15:35:50.7352083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,349.73*72
2025-01-20T15:35:51.7194581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,349.94*53
2025-01-20T15:35:52.7348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,350.08*55
2025-01-20T15:35:53.7346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,350.15*56
2025-01-20T15:35:54.7344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,350.25*7B
2025-01-20T15:35:55.7342532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,350.19*72
2025-01-20T15:35:56.7340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,350.15*7E
2025-01-20T15:35:57.7337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,350.30*54
2025-01-20T15:35:58.7334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,350.26*57
2025-01-20T15:35:59.7333057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,350.13*7C
2025-01-20T15:36:00.7332785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,350.22*79
2025-01-20T15:36:01.7330760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,350.29*79
2025-01-20T15:36:02.7328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,350.20*54
2025-01-20T15:36:03.7326346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,350.22*53
2025-01-20T15:36:04.7324583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,350.36*7F
2025-01-20T15:36:05.7322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,350.49*79
2025-01-20T15:36:06.7320622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,350.55*5A
2025-01-20T15:36:07.7318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,350.65*51
2025-01-20T15:36:08.7316605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,350.66*7C
2025-01-20T15:36:09.7314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,350.43*7B
2025-01-20T15:36:10.7312622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,350.32*79
2025-01-20T15:36:11.7310312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,350.39*76
2025-01-20T15:36:12.7344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,350.34*5E
2025-01-20T15:36:13.7354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,350.13*7D
2025-01-20T15:36:14.7339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,350.01*7D
2025-01-20T15:36:15.7338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,350.03*7C
2025-01-20T15:36:16.7336420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,350.10*75
2025-01-20T15:36:17.7333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,350.12*51
2025-01-20T15:36:18.7332303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,350.29*53
2025-01-20T15:36:19.7329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,350.52*51
2025-01-20T15:36:20.7226657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,350.47*58
2025-01-20T15:36:21.7246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,350.34*7A
2025-01-20T15:36:22.7244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,350.40*73
2025-01-20T15:36:23.7242945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,350.41*72
2025-01-20T15:36:24.7258467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,350.36*5D
2025-01-20T15:36:25.7255791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,350.35*75
2025-01-20T15:36:26.7254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,350.22*7B
2025-01-20T15:36:27.7252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,350.13*7F
2025-01-20T15:36:28.7249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,350.24*7B
2025-01-20T15:36:29.7280048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,350.26*56
2025-01-20T15:36:30.7277657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,350.24*57
2025-01-20T15:36:31.7276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,350.19*5A
2025-01-20T15:36:32.7274294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,350.26*7B
2025-01-20T15:36:33.7272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,350.41*56
2025-01-20T15:36:34.7270397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,350.39*54
2025-01-20T15:36:35.7268096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,350.31*51
2025-01-20T15:36:36.7266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,350.33*7A
2025-01-20T15:36:37.7309057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,350.31*7C
2025-01-20T15:36:38.7240612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,350.33*54
2025-01-20T15:36:39.7239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,350.33*55
2025-01-20T15:36:40.7236785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,350.08*79
2025-01-20T15:36:41.7263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,349.91*79
2025-01-20T15:36:42.7260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,349.92*72
2025-01-20T15:36:43.7259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,349.92*7E
2025-01-20T15:36:44.7256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,349.90*76
2025-01-20T15:36:45.7254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,349.83*75
2025-01-20T15:36:46.7253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,349.81*77
2025-01-20T15:36:47.7249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,349.92*79
2025-01-20T15:36:48.7247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,350.02*55
2025-01-20T15:36:49.7246506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,350.03*52
2025-01-20T15:36:50.7245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,350.00*50
2025-01-20T15:36:51.7244149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,350.09*72
2025-01-20T15:36:52.7242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,350.19*58
2025-01-20T15:36:53.7239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,350.20*51
2025-01-20T15:36:54.7237686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,350.34*5B
2025-01-20T15:36:55.7236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,350.51*50
2025-01-20T15:36:56.7234323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,350.51*7B
2025-01-20T15:36:57.7232101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,350.40*78
2025-01-20T15:36:58.7230490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,350.28*7B
2025-01-20T15:36:59.7228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,350.15*7B
2025-01-20T15:37:00.7226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,350.11*75
2025-01-20T15:37:01.7225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,350.17*5B
2025-01-20T15:37:02.7222542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,350.30*57
2025-01-20T15:37:03.7243063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,350.34*5E
2025-01-20T15:37:04.7241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,350.35*78
2025-01-20T15:37:05.7239132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,350.42*70
2025-01-20T15:37:06.7236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,350.59*77
2025-01-20T15:37:07.7235606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,350.62*59
2025-01-20T15:37:08.7233617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,350.49*5D
2025-01-20T15:37:09.7230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,350.51*54
2025-01-20T15:37:10.7228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,350.55*7F
2025-01-20T15:37:11.7227631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,350.41*7A
2025-01-20T15:37:12.7225311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,350.35*7F
2025-01-20T15:37:13.7265540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,350.37*7B
2025-01-20T15:37:14.7264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,350.26*50
2025-01-20T15:37:15.7305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,350.21*72
2025-01-20T15:37:16.7302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,350.25*7A
2025-01-20T15:37:17.7301463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,350.08*7D
2025-01-20T15:37:18.7299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,349.89*75
2025-01-20T15:37:19.7297602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,350.06*51
2025-01-20T15:37:20.7294176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,350.29*52
2025-01-20T15:37:21.7294171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,350.13*56
2025-01-20T15:37:22.7292679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,350.17*72
2025-01-20T15:37:23.7290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,350.56*74
2025-01-20T15:37:24.7288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,350.45*52
2025-01-20T15:37:25.7285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,350.07*7D
2025-01-20T15:37:26.7284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,350.21*77
2025-01-20T15:37:27.7282993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,350.26*52
2025-01-20T15:37:28.7280716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,349.99*5C
2025-01-20T15:37:29.7279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,350.05*78
2025-01-20T15:37:30.7275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,350.39*7F
2025-01-20T15:37:31.7274838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,350.37*5C
2025-01-20T15:37:32.7315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,350.00*7D
2025-01-20T15:37:33.7343445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,349.93*7C
2025-01-20T15:37:34.7340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,350.04*53
2025-01-20T15:37:35.7339038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,350.00*59
2025-01-20T15:37:36.7337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,349.80*53
2025-01-20T15:37:37.7335666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,349.66*70
2025-01-20T15:37:38.7367625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,349.60*71
2025-01-20T15:37:39.7365807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,349.64*74
2025-01-20T15:37:40.7363751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,349.61*75
2025-01-20T15:37:41.7362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,349.51*7C
2025-01-20T15:37:42.7360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,349.91*79
2025-01-20T15:37:43.7358653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,350.16*53
2025-01-20T15:37:44.7356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,349.88*77
2025-01-20T15:37:45.7354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,349.72*7B
2025-01-20T15:37:46.7352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,349.79*7A
2025-01-20T15:37:47.7350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,349.81*51
2025-01-20T15:37:48.7348654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,349.80*52
2025-01-20T15:37:49.7346899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,349.92*5E
2025-01-20T15:37:50.7344914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,349.98*78
2025-01-20T15:37:51.7342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,350.04*79
2025-01-20T15:37:52.7340407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,350.29*71
2025-01-20T15:37:53.7338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,350.44*55
2025-01-20T15:37:54.7336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,350.35*56
2025-01-20T15:37:55.7334626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,350.41*53
2025-01-20T15:37:56.7332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,350.54*5D
2025-01-20T15:37:57.7331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,350.42*5B
2025-01-20T15:37:58.7328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,350.53*7F
2025-01-20T15:37:59.7327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,350.68*79
2025-01-20T15:38:00.7325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,350.50*72
2025-01-20T15:38:01.7323471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,350.38*77
2025-01-20T15:38:02.7320464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,350.37*78
2025-01-20T15:38:03.7314597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,350.24*71
2025-01-20T15:38:04.7312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,350.19*52
2025-01-20T15:38:05.7309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,350.33*51
2025-01-20T15:38:06.7308075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,350.24*5B
2025-01-20T15:38:07.7306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,350.17*78
2025-01-20T15:38:08.7304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,350.41*54
2025-01-20T15:38:09.7302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,350.45*5B
2025-01-20T15:38:10.7300040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,350.25*59
2025-01-20T15:38:11.7299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,350.29*71
2025-01-20T15:38:12.7296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,350.33*77
2025-01-20T15:38:13.7331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,350.08*5B
2025-01-20T15:38:14.7330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,349.90*79
2025-01-20T15:38:15.7327654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,350.00*78
2025-01-20T15:38:16.7325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,349.98*73
2025-01-20T15:38:17.7357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,349.84*56
2025-01-20T15:38:18.7354210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,349.70*7F
2025-01-20T15:38:19.7353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,349.64*77
2025-01-20T15:38:20.7252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,349.91*51
2025-01-20T15:38:21.7250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,350.13*59
2025-01-20T15:38:22.7270634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,350.05*59
2025-01-20T15:38:23.7291703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,350.08*78
2025-01-20T15:38:24.7289259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,350.48*5A
2025-01-20T15:38:25.7286976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,350.71*5E
2025-01-20T15:38:26.7286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,350.58*56
2025-01-20T15:38:27.7283965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,350.55*7D
2025-01-20T15:38:28.7312159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,350.51*77
2025-01-20T15:38:29.7311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,350.30*7A
2025-01-20T15:38:30.7309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,350.03*74
2025-01-20T15:38:31.7307156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,349.96*7E
2025-01-20T15:38:32.7305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,350.10*57
2025-01-20T15:38:33.7303291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,350.08*5C
2025-01-20T15:38:34.7301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,349.88*75
2025-01-20T15:38:35.7299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,350.10*70
2025-01-20T15:38:36.7322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,350.35*5F
2025-01-20T15:38:37.7320830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,350.34*51
2025-01-20T15:38:38.7372533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,350.33*75
2025-01-20T15:38:39.7371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,350.38*71
2025-01-20T15:38:40.7285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,350.40*7D
2025-01-20T15:38:41.7302927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,350.39*53
2025-01-20T15:38:42.7300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,350.23*7D
2025-01-20T15:38:43.7298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,350.01*7C
2025-01-20T15:38:44.7296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,349.89*7C
2025-01-20T15:38:45.7295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,350.03*78
2025-01-20T15:38:46.7292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,350.19*5F
2025-01-20T15:38:47.7290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,350.21*53
2025-01-20T15:38:48.7287290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,350.19*75
2025-01-20T15:38:49.7287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,350.22*71
2025-01-20T15:38:50.7284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,350.22*7A
2025-01-20T15:38:51.7282356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,350.09*70
2025-01-20T15:38:52.7279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,349.97*50
2025-01-20T15:38:53.7278573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,350.01*55
2025-01-20T15:38:54.7276945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,350.15*50
2025-01-20T15:38:55.7275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,350.22*52
2025-01-20T15:38:56.7272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,350.32*74
2025-01-20T15:38:57.7290201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,350.36*77
2025-01-20T15:38:58.7288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,350.28*73
2025-01-20T15:38:59.7319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,350.28*71
2025-01-20T15:39:00.7317395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,350.46*5B
2025-01-20T15:39:01.7314924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,350.73*56
2025-01-20T15:39:02.7313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,350.86*5B
2025-01-20T15:39:03.7311099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,350.78*77
2025-01-20T15:39:04.7309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,350.56*75
2025-01-20T15:39:05.7307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,350.54*75
2025-01-20T15:39:06.7303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,350.65*5A
2025-01-20T15:39:07.7303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,350.54*51
2025-01-20T15:39:08.7301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,350.47*75
2025-01-20T15:39:09.7299190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,350.59*73
2025-01-20T15:39:10.7297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,350.69*79
2025-01-20T15:39:11.7295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,350.62*74
2025-01-20T15:39:12.7293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,350.49*77
2025-01-20T15:39:13.7291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,350.43*76
2025-01-20T15:39:14.7290154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,350.28*7F
2025-01-20T15:39:15.7287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,350.22*56
2025-01-20T15:39:16.7285843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,350.33*51
2025-01-20T15:39:17.7283538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,350.24*5B
2025-01-20T15:39:18.7281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,350.05*78
2025-01-20T15:39:19.7279762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,350.21*7A
2025-01-20T15:39:20.7302558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,350.24*78
2025-01-20T15:39:21.7300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,350.05*79
2025-01-20T15:39:22.7299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,350.24*5A
2025-01-20T15:39:23.7318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,350.42*50
2025-01-20T15:39:24.7316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,350.24*5C
2025-01-20T15:39:25.7312337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,350.04*7D
2025-01-20T15:39:26.7312383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,350.05*7A
2025-01-20T15:39:27.7311152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,350.04*77
2025-01-20T15:39:28.7308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,349.85*58
2025-01-20T15:39:29.7306052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,349.81*5F
2025-01-20T15:39:30.7304622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,349.92*59
2025-01-20T15:39:31.7302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,349.85*75
2025-01-20T15:39:32.7300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,349.65*72
2025-01-20T15:39:33.7298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,349.84*7C
2025-01-20T15:39:34.7296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,350.13*53
2025-01-20T15:39:35.7294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,350.14*55
2025-01-20T15:39:36.7292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,350.20*59
2025-01-20T15:39:37.7290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,350.41*74
2025-01-20T15:39:38.7288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,350.48*7F
2025-01-20T15:39:39.7286297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,350.27*71
2025-01-20T15:39:40.7284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,349.95*79
2025-01-20T15:39:41.7341171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,350.11*55
2025-01-20T15:39:42.7339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,350.35*51
2025-01-20T15:39:43.7337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,350.45*5B
2025-01-20T15:39:44.7334392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,350.65*7E
2025-01-20T15:39:45.7333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,350.78*72
2025-01-20T15:39:46.7331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,350.61*5B
2025-01-20T15:39:47.7328943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,350.46*55
2025-01-20T15:39:48.7326474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,350.29*52
2025-01-20T15:39:49.7324581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,349.99*70
2025-01-20T15:39:50.7323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,349.74*71
2025-01-20T15:39:51.7319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,349.45*59
2025-01-20T15:39:52.7319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,348.97*50
2025-01-20T15:39:53.7317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,348.33*59
2025-01-20T15:39:54.7315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,347.64*74
2025-01-20T15:39:55.7313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,346.95*79
2025-01-20T15:39:56.7311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,346.27*73
2025-01-20T15:39:57.7309789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,345.55*79
2025-01-20T15:39:58.7308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,344.92*56
2025-01-20T15:39:59.7305726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,344.30*74
2025-01-20T15:40:00.7326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,343.57*59
2025-01-20T15:40:01.7326114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,342.84*50
2025-01-20T15:40:02.7323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,342.26*51
2025-01-20T15:40:03.7218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,341.89*72
2025-01-20T15:40:04.7276596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,341.51*72
2025-01-20T15:40:05.7274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,341.16*51
2025-01-20T15:40:06.7316261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,340.94*70
2025-01-20T15:40:07.7313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,340.74*7E
2025-01-20T15:40:08.7312361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,340.55*71
2025-01-20T15:40:09.7308980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,340.38*75
2025-01-20T15:40:10.7308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,340.25*79
2025-01-20T15:40:11.7306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,340.27*5E
2025-01-20T15:40:12.7304375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,340.30*5F
2025-01-20T15:40:13.7302450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,340.29*70
2025-01-20T15:40:14.7300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,340.35*7B
2025-01-20T15:40:15.7298459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,340.46*7B
2025-01-20T15:40:16.7296712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,340.48*53
2025-01-20T15:40:17.7294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,340.53*53
2025-01-20T15:40:18.7292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,340.53*5A
2025-01-20T15:40:19.7290392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,340.51*79
2025-01-20T15:40:20.7288833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,340.48*70
2025-01-20T15:40:21.7329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,340.41*78
2025-01-20T15:40:22.7245629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,340.37*73
2025-01-20T15:40:23.7244003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,340.37*53
2025-01-20T15:40:24.7241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,340.42*5B
2025-01-20T15:40:25.7395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,340.38*79
2025-01-20T15:40:26.7394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,340.23*76
2025-01-20T15:40:27.7392352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,340.15*7A
2025-01-20T15:40:28.7389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,340.12*71
2025-01-20T15:40:29.7265719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,340.12*53
2025-01-20T15:40:30.7263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,340.04*59
2025-01-20T15:40:31.7260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,339.96*53
2025-01-20T15:40:32.7258672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,340.18*51
2025-01-20T15:40:33.7257362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,340.61*5E
2025-01-20T15:40:34.7254707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,340.68*52
2025-01-20T15:40:35.7253591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,340.59*77
2025-01-20T15:40:36.7323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,340.74*76
2025-01-20T15:40:37.7322596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,340.84*70
2025-01-20T15:40:38.7360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,340.65*7D
2025-01-20T15:40:39.7287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,340.34*7E
2025-01-20T15:40:40.7283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,340.26*7C
2025-01-20T15:40:41.7281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,340.24*7B
2025-01-20T15:40:42.7281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,340.13*71
2025-01-20T15:40:43.7279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,340.22*53
2025-01-20T15:40:44.7277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,340.32*56
2025-01-20T15:40:45.7275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,340.49*54
2025-01-20T15:40:46.7273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,340.72*59
2025-01-20T15:40:47.7342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,340.86*5A
2025-01-20T15:40:48.7340214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,340.92*5C
2025-01-20T15:40:49.7337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,340.84*7E
2025-01-20T15:40:50.7337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,340.76*7F
2025-01-20T15:40:51.7334629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,340.79*76
2025-01-20T15:40:52.7331392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,340.75*7E
2025-01-20T15:40:53.7329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,340.65*7F
2025-01-20T15:40:54.7328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,340.51*7D
2025-01-20T15:40:55.7325856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,340.37*7F
2025-01-20T15:40:56.7324109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,340.40*71
2025-01-20T15:40:57.7322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,340.36*50
2025-01-20T15:40:58.7355370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,340.29*50
2025-01-20T15:40:59.7353468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,340.36*56
2025-01-20T15:41:00.7351137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,340.58*5C
2025-01-20T15:41:01.7349178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,340.71*78
2025-01-20T15:41:02.7347122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,340.55*7C
2025-01-20T15:41:03.7346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,340.37*72
2025-01-20T15:41:04.7342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,340.40*7C
2025-01-20T15:41:05.7341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,340.45*79
2025-01-20T15:41:06.7339593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,340.38*7A
2025-01-20T15:41:07.7337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,340.38*7D
2025-01-20T15:41:08.7335293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,340.33*70
2025-01-20T15:41:09.7333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,340.19*72
2025-01-20T15:41:10.7332619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,340.12*73
2025-01-20T15:41:11.7329573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,340.01*5F
2025-01-20T15:41:12.7328769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,340.03*5F
2025-01-20T15:41:13.7325110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,340.26*5F
2025-01-20T15:41:14.7324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,340.47*51
2025-01-20T15:41:15.7322513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,340.53*53
2025-01-20T15:41:16.7320059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,340.55*75
2025-01-20T15:41:17.7317966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,340.68*7E
2025-01-20T15:41:18.7316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,340.78*73
2025-01-20T15:41:19.7314319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,340.64*75
2025-01-20T15:41:20.7360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,340.50*79
2025-01-20T15:41:21.7358548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,340.55*7C
2025-01-20T15:41:22.7356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,340.39*76
2025-01-20T15:41:23.7354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,340.21*73
2025-01-20T15:41:24.7353222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,340.24*56
2025-01-20T15:41:25.7349759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,340.43*50
2025-01-20T15:41:26.7347758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,340.64*52
2025-01-20T15:41:27.7347646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,340.76*5F
2025-01-20T15:41:28.7344818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,340.70*57
2025-01-20T15:41:29.7342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,340.50*75
2025-01-20T15:41:30.7379586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,340.37*76
2025-01-20T15:41:31.7377813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,340.21*79
2025-01-20T15:41:32.7374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,339.99*74
2025-01-20T15:41:33.7373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,339.99*76
2025-01-20T15:41:34.7371897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,340.24*57
2025-01-20T15:41:35.7369752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,340.38*59
2025-01-20T15:41:36.7366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,340.41*7C
2025-01-20T15:41:37.7241381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,340.41*7E
2025-01-20T15:41:38.7239263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,340.37*7D
2025-01-20T15:41:39.7237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,340.33*52
2025-01-20T15:41:40.7235642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,340.33*5A
2025-01-20T15:41:41.7233488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,340.45*5B
2025-01-20T15:41:42.7265359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,340.43*72
2025-01-20T15:41:43.7264055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,340.30*73
2025-01-20T15:41:44.7261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,340.19*73
2025-01-20T15:41:45.7259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,340.04*75
2025-01-20T15:41:46.7258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,340.11*70
2025-01-20T15:41:47.7255727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,340.22*56
2025-01-20T15:41:48.7254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,340.21*5E
2025-01-20T15:41:49.7252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,340.28*77
2025-01-20T15:41:50.7250651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,340.42*7F
2025-01-20T15:41:51.7247336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,340.48*5E
2025-01-20T15:41:52.7246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,340.53*53
2025-01-20T15:41:53.7244407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,340.64*71
2025-01-20T15:41:54.7242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,340.85*55
2025-01-20T15:41:55.7240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,340.95*52
2025-01-20T15:41:56.7239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,340.82*76
2025-01-20T15:41:57.7392446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,340.66*77
2025-01-20T15:41:58.7430552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,340.55*74
2025-01-20T15:41:59.7388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,340.50*73
2025-01-20T15:42:00.7386624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,340.51*55
2025-01-20T15:42:01.7228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,340.54*52
2025-01-20T15:42:02.7383112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,340.56*53
2025-01-20T15:42:03.7379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,340.59*74
2025-01-20T15:42:04.7378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,340.55*70
2025-01-20T15:42:05.7394212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,340.54*58
2025-01-20T15:42:06.7235877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,340.66*50
2025-01-20T15:42:07.7232432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,340.68*59
2025-01-20T15:42:08.7231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,340.70*56
2025-01-20T15:42:09.7384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,340.86*72
2025-01-20T15:42:10.7384138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,340.77*77
2025-01-20T15:42:11.7381554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,340.59*7E
2025-01-20T15:42:12.7275712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,340.47*74
2025-01-20T15:42:13.7273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,340.25*75
2025-01-20T15:42:14.7271890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,340.11*7F
2025-01-20T15:42:15.7269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,340.17*50
2025-01-20T15:42:16.7267659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,340.27*56
2025-01-20T15:42:17.7265697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,340.38*73
2025-01-20T15:42:18.7292129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,340.31*53
2025-01-20T15:42:19.7261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,340.19*7C
2025-01-20T15:42:20.7282228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,340.25*71
2025-01-20T15:42:21.7280604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,340.29*5A
2025-01-20T15:42:22.7278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,340.24*54
2025-01-20T15:42:23.7276372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,340.22*74
2025-01-20T15:42:24.7274319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,340.32*7A
2025-01-20T15:42:25.7271517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,340.24*70
2025-01-20T15:42:26.7270352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,340.07*7B
2025-01-20T15:42:27.7268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,340.12*79
2025-01-20T15:42:28.7266563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,340.23*58
2025-01-20T15:42:29.7264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,340.12*52
2025-01-20T15:42:30.7262363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,340.06*7B
2025-01-20T15:42:31.7260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,340.17*79
2025-01-20T15:42:32.7258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,340.26*51
2025-01-20T15:42:33.7256506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,340.20*51
2025-01-20T15:42:34.7254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,340.16*78
2025-01-20T15:42:35.7407708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,340.12*7A
2025-01-20T15:42:36.7261788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,340.15*5C
2025-01-20T15:42:37.7247270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,340.12*5F
2025-01-20T15:42:38.7246902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,340.20*50
2025-01-20T15:42:39.7400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,340.35*78
2025-01-20T15:42:40.7398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,340.34*7E
2025-01-20T15:42:41.7396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,340.32*72
2025-01-20T15:42:42.7394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,340.44*76
2025-01-20T15:42:43.7391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,340.57*54
2025-01-20T15:42:44.7390785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,340.64*7D
2025-01-20T15:42:45.7389041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,340.61*7C
2025-01-20T15:42:46.7386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,340.63*74
2025-01-20T15:42:47.7384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,340.56*56
2025-01-20T15:42:48.7383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,340.56*53
2025-01-20T15:42:49.7381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,340.75*51
2025-01-20T15:42:50.7378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,340.87*52
2025-01-20T15:42:51.7246664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,340.87*77
2025-01-20T15:42:52.7243344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,340.97*51
2025-01-20T15:42:53.7241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,341.01*55
2025-01-20T15:42:54.7239562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,340.89*56
2025-01-20T15:42:55.7394004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,340.77*7E
2025-01-20T15:42:56.7391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,340.73*73
2025-01-20T15:42:57.7389561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,340.74*73
2025-01-20T15:42:58.7293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,340.65*5A
2025-01-20T15:42:59.7292668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,340.45*53
2025-01-20T15:43:00.7289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,340.33*7C
2025-01-20T15:43:01.7288767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,340.39*7F
2025-01-20T15:43:02.7286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,340.56*52
2025-01-20T15:43:03.7285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,340.65*5E
2025-01-20T15:43:04.7282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,340.61*79
2025-01-20T15:43:05.7280104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,340.66*57
2025-01-20T15:43:06.7279280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,340.63*71
2025-01-20T15:43:07.7276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,340.41*5F
2025-01-20T15:43:08.7274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,340.26*7F
2025-01-20T15:43:09.7272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,340.34*7F
2025-01-20T15:43:10.7270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,340.38*7A
2025-01-20T15:43:11.7269460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,340.31*7F
2025-01-20T15:43:12.7347764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,340.24*7F
2025-01-20T15:43:13.7345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,340.20*7C
2025-01-20T15:43:14.7367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,340.15*50
2025-01-20T15:43:15.7365127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,340.14*50
2025-01-20T15:43:16.7363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,340.31*5E
2025-01-20T15:43:17.7361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,340.47*5F
2025-01-20T15:43:18.7359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,340.43*75
2025-01-20T15:43:19.7357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,340.49*70
2025-01-20T15:43:20.7355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,340.61*7F
2025-01-20T15:43:21.7381147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,340.58*54
2025-01-20T15:43:22.7350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,340.46*52
2025-01-20T15:43:23.7349896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,340.37*78
2025-01-20T15:43:24.7347515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,340.43*77
2025-01-20T15:43:25.7345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,340.53*7E
2025-01-20T15:43:26.7343735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,340.43*53
2025-01-20T15:43:27.7339488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,340.24*78
2025-01-20T15:43:28.7371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,340.28*76
2025-01-20T15:43:29.7370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,340.44*53
2025-01-20T15:43:30.7255441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,340.40*5B
2025-01-20T15:43:31.7408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,340.33*71
2025-01-20T15:43:32.7251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,340.37*50
2025-01-20T15:43:33.7249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,340.35*5D
2025-01-20T15:43:34.7247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,340.23*51
2025-01-20T15:43:35.7400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,340.19*7B
2025-01-20T15:43:36.7423174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,340.24*77
2025-01-20T15:43:37.7308313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,340.35*79
2025-01-20T15:43:38.7307232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,340.41*58
2025-01-20T15:43:39.7305779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,340.39*5D
2025-01-20T15:43:40.7302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,340.52*50
2025-01-20T15:43:41.7301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,340.68*7A
2025-01-20T15:43:42.7298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,340.55*72
2025-01-20T15:43:43.7384570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,340.37*78
2025-01-20T15:43:44.7382840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,340.38*52
2025-01-20T15:43:45.7381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,340.42*53
2025-01-20T15:43:46.7379033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,340.34*79
2025-01-20T15:43:47.7376741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,340.23*7D
2025-01-20T15:43:48.7375300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,340.14*7F
2025-01-20T15:43:49.7373449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,340.22*74
2025-01-20T15:43:50.7371069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,340.32*5A
2025-01-20T15:43:51.7368634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,340.43*5E
2025-01-20T15:43:52.7367389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,340.64*5F
2025-01-20T15:43:53.7364639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,340.69*59
2025-01-20T15:43:54.7362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,340.62*51
2025-01-20T15:43:55.7361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,340.68*79
2025-01-20T15:43:56.7359777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,340.76*7F
2025-01-20T15:43:57.7357008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,340.73*73
2025-01-20T15:43:58.7355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,340.67*76
2025-01-20T15:43:59.7353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,340.68*72
2025-01-20T15:44:00.7286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,340.68*72
2025-01-20T15:44:01.7333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,340.61*76
2025-01-20T15:44:02.7389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,340.64*56
2025-01-20T15:44:03.7387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,340.67*5B
2025-01-20T15:44:04.7286412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,340.63*56
2025-01-20T15:44:05.7398048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,340.60*74
2025-01-20T15:44:06.7396533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,340.65*54
2025-01-20T15:44:07.7393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,340.71*56
2025-01-20T15:44:08.7390892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,340.84*54
2025-01-20T15:44:09.7388385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,340.91*57
2025-01-20T15:44:10.7387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,340.71*5E
2025-01-20T15:44:11.7385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,340.61*7F
2025-01-20T15:44:12.7383078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,340.70*7E
2025-01-20T15:44:13.7381527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,340.64*75
2025-01-20T15:44:14.7379842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,340.33*73
2025-01-20T15:44:15.7377696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,340.20*71
2025-01-20T15:44:16.7375898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,340.33*7C
2025-01-20T15:44:17.7269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,340.47*56
2025-01-20T15:44:18.7267602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,340.44*5D
2025-01-20T15:44:19.7265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,340.44*50
2025-01-20T15:44:20.7299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,340.52*75
2025-01-20T15:44:21.7297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,340.47*7E
2025-01-20T15:44:22.7295260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,340.33*77
2025-01-20T15:44:23.7306473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,340.28*57
2025-01-20T15:44:24.7311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,340.31*59
2025-01-20T15:44:25.7309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,340.32*56
2025-01-20T15:44:26.7309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,340.10*7F
2025-01-20T15:44:27.7306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,339.95*74
2025-01-20T15:44:28.7303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,340.03*77
2025-01-20T15:44:29.7301914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,340.16*5D
2025-01-20T15:44:30.7298883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,340.26*59
2025-01-20T15:44:31.7298452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,340.24*59
2025-01-20T15:44:32.7296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,340.15*7F
2025-01-20T15:44:33.7294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,340.21*7C
2025-01-20T15:44:34.7292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,340.34*7B
2025-01-20T15:44:35.7289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,340.27*57
2025-01-20T15:44:36.7288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,340.23*59
2025-01-20T15:44:37.7385614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,340.41*53
2025-01-20T15:44:38.7383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,340.39*53
2025-01-20T15:44:39.7295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,340.28*7E
2025-01-20T15:44:40.7418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,340.30*78
2025-01-20T15:44:41.7416327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,340.37*79
2025-01-20T15:44:42.7258350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,340.47*52
2025-01-20T15:44:43.7255135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,340.53*53
2025-01-20T15:44:44.7254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,340.61*5C
2025-01-20T15:44:45.7408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,340.64*56
2025-01-20T15:44:46.7301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,340.54*50
2025-01-20T15:44:47.7299559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,340.61*79
2025-01-20T15:44:48.7297470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,340.72*56
2025-01-20T15:44:49.7295753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,340.72*51
2025-01-20T15:44:50.7293216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,340.63*7A
2025-01-20T15:44:51.7292047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,340.64*7B
2025-01-20T15:44:52.7289854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,340.70*76
2025-01-20T15:44:53.7287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,340.61*51
2025-01-20T15:44:54.7338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,340.55*5C
2025-01-20T15:44:55.7336908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,340.57*75
2025-01-20T15:44:56.7335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,340.54*73
2025-01-20T15:44:57.7331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,340.46*70
2025-01-20T15:44:58.7331499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,340.37*5D
2025-01-20T15:44:59.7329865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,340.36*56
2025-01-20T15:45:00.7327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,340.42*5E
2025-01-20T15:45:01.7324469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,340.50*54
2025-01-20T15:45:02.7323510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,340.58*51
2025-01-20T15:45:03.7321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,340.59*5C
2025-01-20T15:45:04.7319624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,340.58*71
2025-01-20T15:45:05.7317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,340.50*7E
2025-01-20T15:45:06.7313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,340.48*5E
2025-01-20T15:45:07.7313972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,340.65*5E
2025-01-20T15:45:08.7311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,340.62*7F
2025-01-20T15:45:09.7309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,340.44*78
2025-01-20T15:45:10.7308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.46,340.43*79
2025-01-20T15:45:11.7306180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,340.54*74
2025-01-20T15:45:12.7301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,340.51*5F
2025-01-20T15:45:13.7301642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,340.33*52
2025-01-20T15:45:14.7300137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,340.38*5A
2025-01-20T15:45:15.7298370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,340.49*5F
2025-01-20T15:45:16.7318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,340.41*51
2025-01-20T15:45:17.7314722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,340.28*5A
2025-01-20T15:45:18.7314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,340.35*50
2025-01-20T15:45:19.7312351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,340.46*5A
2025-01-20T15:45:20.7310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,340.47*51
2025-01-20T15:45:21.7348513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,340.44*7A
2025-01-20T15:45:22.7345546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,340.50*70
2025-01-20T15:45:23.7344759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,340.57*7C
2025-01-20T15:45:24.7342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,340.44*72
2025-01-20T15:45:25.7340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,340.17*74
2025-01-20T15:45:26.7338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,339.98*7C
2025-01-20T15:45:27.7335969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,339.89*74
2025-01-20T15:45:28.7334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,339.86*59
2025-01-20T15:45:29.7332210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,339.83*55
2025-01-20T15:45:30.7331173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,339.84*5C
2025-01-20T15:45:31.7329102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,340.11*5E
2025-01-20T15:45:32.7327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,340.38*5A
2025-01-20T15:45:33.7324509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,340.40*53
2025-01-20T15:45:34.7323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,340.43*52
2025-01-20T15:45:35.7338927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,340.72*7A
2025-01-20T15:45:36.7336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,340.83*71
2025-01-20T15:45:37.7334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,340.59*7A
2025-01-20T15:45:38.7333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,340.54*7A
2025-01-20T15:45:39.7331287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,340.50*77
2025-01-20T15:45:40.7329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,340.22*7D
2025-01-20T15:45:41.7327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,340.02*7A
2025-01-20T15:45:42.7323470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,340.06*7A
2025-01-20T15:45:43.7322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,340.11*54
2025-01-20T15:45:44.7319893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,340.07*50
2025-01-20T15:45:45.7319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,340.31*51
2025-01-20T15:45:46.7317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,340.63*5D
2025-01-20T15:45:47.7371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,340.68*55
2025-01-20T15:45:48.7369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,340.72*58
2025-01-20T15:45:49.7367982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,340.78*52
2025-01-20T15:45:50.7366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,340.71*70
2025-01-20T15:45:51.7364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,340.62*75
2025-01-20T15:45:52.7362408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,340.63*78
2025-01-20T15:45:53.7359865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,340.59*79
2025-01-20T15:45:54.7358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,340.54*77
2025-01-20T15:45:55.7356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,340.55*57
2025-01-20T15:45:56.7354575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,340.61*7B
2025-01-20T15:45:57.7352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,340.53*75
2025-01-20T15:45:58.7350521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,340.42*7E
2025-01-20T15:45:59.7348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,340.47*54
2025-01-20T15:46:00.7345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,340.48*52
2025-01-20T15:46:01.7344112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,340.44*74
2025-01-20T15:46:02.7343155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,340.55*53
2025-01-20T15:46:03.7340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,340.68*5B
2025-01-20T15:46:04.7338033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,340.63*5A
2025-01-20T15:46:05.7336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,340.52*7A
2025-01-20T15:46:06.7361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,340.44*70
2025-01-20T15:46:07.7332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,340.35*78
2025-01-20T15:46:08.7329770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,340.35*7C
2025-01-20T15:46:09.7328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,340.24*73
2025-01-20T15:46:10.7325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,340.15*7F
2025-01-20T15:46:11.7324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,340.37*7B
2025-01-20T15:46:12.7322796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,340.53*7E
2025-01-20T15:46:13.7320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,340.48*58
2025-01-20T15:46:14.7318973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,340.45*7F
2025-01-20T15:46:15.7317239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,340.59*7F
2025-01-20T15:46:16.7315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,340.58*55
2025-01-20T15:46:17.7313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,340.36*79
2025-01-20T15:46:18.7311240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,340.27*72
2025-01-20T15:46:19.7308633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,340.19*77
2025-01-20T15:46:20.7340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,340.05*75
2025-01-20T15:46:21.7338977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,340.09*5D
2025-01-20T15:46:22.7337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,340.14*7B
2025-01-20T15:46:23.7334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,340.01*78
2025-01-20T15:46:24.7332941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,340.14*7F
2025-01-20T15:46:25.7330057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,340.36*50
2025-01-20T15:46:26.7327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,340.34*5B
2025-01-20T15:46:27.7326515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,340.48*56
2025-01-20T15:46:28.7325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,340.67*73
2025-01-20T15:46:29.7322659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,340.75*53
2025-01-20T15:46:30.7320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,340.65*52
2025-01-20T15:46:31.7316983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,340.52*7E
2025-01-20T15:46:32.7317088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,340.50*70
2025-01-20T15:46:33.7314992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,340.39*75
2025-01-20T15:46:34.7313171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,340.13*7F
2025-01-20T15:46:35.7311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,340.02*7B
2025-01-20T15:46:36.7308996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,340.06*7F
2025-01-20T15:46:37.7331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,339.95*7E
2025-01-20T15:46:38.7359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,339.78*77
2025-01-20T15:46:39.7356890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,339.86*7F
2025-01-20T15:46:40.7277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,340.18*51
2025-01-20T15:46:41.7274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,340.44*71
2025-01-20T15:46:42.7273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,340.67*7D
2025-01-20T15:46:43.7270386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,340.86*5E
2025-01-20T15:46:44.7269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,340.91*70
2025-01-20T15:46:45.7267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,340.78*79
2025-01-20T15:46:46.7264906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,340.70*79
2025-01-20T15:46:47.7262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,340.87*59
2025-01-20T15:46:48.7417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,340.93*7F
2025-01-20T15:46:49.7283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,340.63*7A
2025-01-20T15:46:50.7280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,340.24*7B
2025-01-20T15:46:51.7279701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,340.10*72
2025-01-20T15:46:52.7278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,340.17*51
2025-01-20T15:46:53.7318884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,340.23*53
2025-01-20T15:46:54.7316876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,340.31*56
2025-01-20T15:46:55.7390449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,340.56*51
2025-01-20T15:46:56.7312548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,340.76*53
2025-01-20T15:46:57.7310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,340.84*54
2025-01-20T15:46:58.7308513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,340.96*55
2025-01-20T15:46:59.7306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,340.96*52
2025-01-20T15:47:00.7304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,340.86*5B
2025-01-20T15:47:01.7302800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,340.89*7C
2025-01-20T15:47:02.7300685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,340.83*7B
2025-01-20T15:47:03.7298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.30,340.63*7C
2025-01-20T15:47:04.7296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,340.50*79
2025-01-20T15:47:05.7295196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,340.32*7D
2025-01-20T15:47:06.7293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,340.27*5A
2025-01-20T15:47:07.7291078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,340.38*55
2025-01-20T15:47:08.7288982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,340.34*56
2025-01-20T15:47:09.7287147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,340.35*7C
2025-01-20T15:47:10.7285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,340.55*75
2025-01-20T15:47:11.7282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,340.80*76
2025-01-20T15:47:12.7356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,340.91*73
2025-01-20T15:47:13.7271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,340.81*55
2025-01-20T15:47:14.7315589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,340.57*71
2025-01-20T15:47:15.7313414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.75,340.58*74
2025-01-20T15:47:16.7369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,340.79*72
2025-01-20T15:47:17.7368584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,340.66*7B
2025-01-20T15:47:18.7277713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,340.37*7E
2025-01-20T15:47:19.7390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.43,340.46*77
2025-01-20T15:47:20.7406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,340.65*54
2025-01-20T15:47:21.7277222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,340.61*5A
2025-01-20T15:47:22.7276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,340.48*74
2025-01-20T15:47:23.7273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,340.40*51
2025-01-20T15:47:24.7272236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.41,340.41*57
2025-01-20T15:47:25.7269523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,340.43*7C
2025-01-20T15:47:26.7358327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,340.38*73
2025-01-20T15:47:27.7356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,340.32*53
2025-01-20T15:47:28.7354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,340.47*50
2025-01-20T15:47:29.7382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,340.49*76
2025-01-20T15:47:30.7380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,340.30*7B
2025-01-20T15:47:31.7409285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,340.13*7B
2025-01-20T15:47:32.7360406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,340.11*7D
2025-01-20T15:47:33.7358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,340.03*7D
2025-01-20T15:47:34.7356333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,339.88*73
2025-01-20T15:47:35.7354108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,339.79*76
2025-01-20T15:47:36.7353707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,339.69*52
2025-01-20T15:47:37.7350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,339.73*71
2025-01-20T15:47:38.7348832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,340.05*72
2025-01-20T15:47:39.7346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,340.28*73
2025-01-20T15:47:40.7343555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,340.30*70
2025-01-20T15:47:41.7342319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,340.48*77
2025-01-20T15:47:42.7341108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,340.60*51
2025-01-20T15:47:43.7338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,340.51*5E
2025-01-20T15:47:44.7336742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,340.48*5E
2025-01-20T15:47:45.7334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,340.47*76
2025-01-20T15:47:46.7360423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,340.25*78
2025-01-20T15:47:47.7357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,340.15*71
2025-01-20T15:47:48.7357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,340.08*71
2025-01-20T15:47:49.7355478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,339.90*7F
2025-01-20T15:47:50.7353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,339.74*70
2025-01-20T15:47:51.7350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,339.72*5E
2025-01-20T15:47:52.7428211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,339.85*7B
2025-01-20T15:47:53.7345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,339.94*57
2025-01-20T15:47:54.7344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,340.06*78
2025-01-20T15:47:55.7343415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,340.39*59
2025-01-20T15:47:56.7340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,340.60*54
2025-01-20T15:47:57.7338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,340.49*57
2025-01-20T15:47:58.7337787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,340.43*71
2025-01-20T15:47:59.7335694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,340.52*77
2025-01-20T15:48:00.7331791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,340.39*5D
2025-01-20T15:48:01.7332008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,340.17*78
2025-01-20T15:48:02.7353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,340.19*76
2025-01-20T15:48:03.7315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,340.15*7D
2025-01-20T15:48:04.7312245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,340.07*7C
2025-01-20T15:48:05.7311054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,340.25*57
2025-01-20T15:48:06.7308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,340.38*5B
2025-01-20T15:48:07.7307086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,340.26*5E
2025-01-20T15:48:08.7304981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,340.37*57
2025-01-20T15:48:09.7303083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,340.65*72
2025-01-20T15:48:10.7301045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,340.79*59
2025-01-20T15:48:11.7299530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,340.78*58
2025-01-20T15:48:12.7297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,340.76*71
2025-01-20T15:48:13.7332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,340.65*7D
2025-01-20T15:48:14.7394555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,340.53*7F
2025-01-20T15:48:15.7328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,340.45*7C
2025-01-20T15:48:16.7325411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,340.21*7F
2025-01-20T15:48:17.7322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,340.05*7A
2025-01-20T15:48:18.7355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,340.04*73
2025-01-20T15:48:19.7428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,339.88*7F
2025-01-20T15:48:20.7361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,339.85*78
2025-01-20T15:48:21.7378342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,340.02*5C
2025-01-20T15:48:22.7403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,340.11*57
2025-01-20T15:48:23.7400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,340.17*7E
2025-01-20T15:48:24.7399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,340.34*56
2025-01-20T15:48:25.7396835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,340.41*56
2025-01-20T15:48:26.7395703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,340.38*5C
2025-01-20T15:48:27.7394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,340.38*7C
2025-01-20T15:48:28.7392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,340.28*70
2025-01-20T15:48:29.7306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,340.13*75
2025-01-20T15:48:30.7304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,340.01*7D
2025-01-20T15:48:31.7301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,339.87*7C
2025-01-20T15:48:32.7300860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,339.81*7B
2025-01-20T15:48:33.7298890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,339.76*59
2025-01-20T15:48:34.7296119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,339.91*50
2025-01-20T15:48:35.7294217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,340.14*5A
2025-01-20T15:48:36.7372218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,340.22*54
2025-01-20T15:48:37.7387408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,340.40*71
2025-01-20T15:48:38.7277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,340.70*54
2025-01-20T15:48:39.7275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,340.80*5A
2025-01-20T15:48:40.7273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,340.77*77
2025-01-20T15:48:41.7271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,340.62*74
2025-01-20T15:48:42.7425901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,340.56*7E
2025-01-20T15:48:43.7423893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,340.57*73
2025-01-20T15:48:44.7422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,340.49*5D
2025-01-20T15:48:45.7420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,340.26*70
2025-01-20T15:48:46.7417992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,340.27*7A
2025-01-20T15:48:47.7416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,340.38*79
2025-01-20T15:48:48.7414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,340.56*5A
2025-01-20T15:48:49.7411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,340.91*51
2025-01-20T15:48:50.7410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,341.03*59
2025-01-20T15:48:51.7408717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,341.03*50
2025-01-20T15:48:52.7406892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,341.32*55
2025-01-20T15:48:53.7274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,341.59*5E
2025-01-20T15:48:54.7271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,341.58*5E
2025-01-20T15:48:55.7426213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,341.33*70
2025-01-20T15:48:56.7423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.97,340.97*7C
2025-01-20T15:48:57.7423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,340.96*7B
2025-01-20T15:48:58.7323585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,341.09*50
2025-01-20T15:48:59.7418237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,340.92*54
2025-01-20T15:49:00.7415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,340.72*79
2025-01-20T15:49:01.7414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,340.80*7E
2025-01-20T15:49:02.7412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,341.02*5A
2025-01-20T15:49:03.7275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,341.04*5F
2025-01-20T15:49:04.7295333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,340.90*53
2025-01-20T15:49:05.7341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,341.01*53
2025-01-20T15:49:06.7339676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,341.08*59
2025-01-20T15:49:07.7338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,340.90*7B
2025-01-20T15:49:08.7335962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,340.73*73
2025-01-20T15:49:09.7333729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,340.49*7A
2025-01-20T15:49:10.7331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,340.32*79
2025-01-20T15:49:11.7330078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,340.31*73
2025-01-20T15:49:12.7328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,340.14*77
2025-01-20T15:49:13.7325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,340.04*7B
2025-01-20T15:49:14.7323934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,340.11*73
2025-01-20T15:49:15.7282064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,340.08*72
2025-01-20T15:49:16.7280239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,339.96*77
2025-01-20T15:49:17.7278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,340.04*72
2025-01-20T15:49:18.7276562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,340.18*56
2025-01-20T15:49:19.7331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,340.16*5F
2025-01-20T15:49:20.7329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,340.10*78
2025-01-20T15:49:21.7368146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,340.24*78
2025-01-20T15:49:22.7366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,340.30*7F
2025-01-20T15:49:23.7478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,340.03*7D
2025-01-20T15:49:24.7398310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.39,340.05*72
2025-01-20T15:49:25.7395901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,340.30*59
2025-01-20T15:49:26.7394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,340.41*52
2025-01-20T15:49:27.7392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,340.40*5F
2025-01-20T15:49:28.7390048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,340.40*71
2025-01-20T15:49:29.7387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,340.54*7A
2025-01-20T15:49:30.7386326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,340.57*53
2025-01-20T15:49:31.7384345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,340.50*53
2025-01-20T15:49:32.7410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,340.53*5F
2025-01-20T15:49:33.7408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,340.62*74
2025-01-20T15:49:34.7406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,340.55*7B
2025-01-20T15:49:35.7419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,340.29*75
2025-01-20T15:49:36.7403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,340.14*7A
2025-01-20T15:49:37.7400916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,340.14*54
2025-01-20T15:49:38.7400025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,340.10*71
2025-01-20T15:49:39.7396981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,339.98*70
2025-01-20T15:49:40.7395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,339.98*7C
2025-01-20T15:49:41.7289563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,340.14*7B
2025-01-20T15:49:42.7287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,340.20*72
2025-01-20T15:49:43.7324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,340.25*5C
2025-01-20T15:49:44.7321425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,340.41*52
2025-01-20T15:49:45.7319085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,340.49*5B
2025-01-20T15:49:46.7317379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,340.50*5F
2025-01-20T15:49:47.7314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,340.59*72
2025-01-20T15:49:48.7312606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,340.58*75
2025-01-20T15:49:49.7310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,340.58*54
2025-01-20T15:49:50.7308715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,340.67*5B
2025-01-20T15:49:51.7307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,340.67*79
2025-01-20T15:49:52.7305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,340.62*7E
2025-01-20T15:49:53.7303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,340.46*7A
2025-01-20T15:49:54.7300475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,340.47*7E
2025-01-20T15:49:55.7299121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,340.62*75
2025-01-20T15:49:56.7297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,340.65*58
2025-01-20T15:49:57.7295009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,340.62*53
2025-01-20T15:49:58.7293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,340.58*5C
2025-01-20T15:49:59.7291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,340.66*7F
2025-01-20T15:50:00.7289347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,340.83*5C
2025-01-20T15:50:01.7287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,340.90*5D
2025-01-20T15:50:02.7283903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,340.95*5B
2025-01-20T15:50:03.7283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,340.91*57
2025-01-20T15:50:04.7281776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,340.83*77
2025-01-20T15:50:05.7435791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,340.85*73
2025-01-20T15:50:06.7329131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,340.86*79
2025-01-20T15:50:07.7326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,340.74*7E
2025-01-20T15:50:08.7325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,340.72*7E
2025-01-20T15:50:09.7322873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,340.75*78
2025-01-20T15:50:10.7320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,340.56*79
2025-01-20T15:50:11.7318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,340.41*71
2025-01-20T15:50:12.7316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,340.54*59
2025-01-20T15:50:13.7315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,340.56*50
2025-01-20T15:50:14.7313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,340.49*53
2025-01-20T15:50:15.7311559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,340.45*5A
2025-01-20T15:50:16.7309424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,340.48*7B
2025-01-20T15:50:17.7307988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,340.64*56
2025-01-20T15:50:18.7305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,340.71*5D
2025-01-20T15:50:19.7326579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,340.71*5A
2025-01-20T15:50:20.7380590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,340.75*5D
2025-01-20T15:50:21.7402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,340.73*7F
2025-01-20T15:50:22.7435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.25,340.56*7D
2025-01-20T15:50:23.7434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,340.41*74
2025-01-20T15:50:24.7432282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,340.52*7E
2025-01-20T15:50:25.7429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,340.47*55
2025-01-20T15:50:26.7428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,340.38*7E
2025-01-20T15:50:27.7426219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,340.57*79
2025-01-20T15:50:28.7305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,340.55*5F
2025-01-20T15:50:29.7303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,340.28*56
2025-01-20T15:50:30.7301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,340.31*5A
2025-01-20T15:50:31.7299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,340.48*5F
2025-01-20T15:50:32.7297783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,340.48*58
2025-01-20T15:50:33.7295432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,340.48*53
2025-01-20T15:50:34.7293656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,340.67*78
2025-01-20T15:50:35.7291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,340.85*55
2025-01-20T15:50:36.7289991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,340.75*74
2025-01-20T15:50:37.7444438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,340.61*70
2025-01-20T15:50:38.7343994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,340.61*71
2025-01-20T15:50:39.7342132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,340.62*77
2025-01-20T15:50:40.7339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,340.44*7A
2025-01-20T15:50:41.7338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,340.14*7D
2025-01-20T15:50:42.7336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,340.00*74
2025-01-20T15:50:43.7334127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,339.98*5B
2025-01-20T15:50:44.7332170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,339.88*51
2025-01-20T15:50:45.7330146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,339.96*5B
2025-01-20T15:50:46.7328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,340.18*54
2025-01-20T15:50:47.7326987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,340.34*70
2025-01-20T15:50:48.7324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,340.46*7D
2025-01-20T15:50:49.7322216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,340.62*70
2025-01-20T15:50:50.7320534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,340.71*7E
2025-01-20T15:50:51.7317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,340.70*54
2025-01-20T15:50:52.7316090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,340.68*7B
2025-01-20T15:50:53.7315295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,340.61*70
2025-01-20T15:50:54.7312242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,340.55*7A
2025-01-20T15:50:55.7310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,340.62*7F
2025-01-20T15:50:56.7308394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,340.71*74
2025-01-20T15:50:57.7306640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,340.72*7D
2025-01-20T15:50:58.7303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,340.71*7B
2025-01-20T15:50:59.7302713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,340.58*7E
2025-01-20T15:51:00.7344713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,340.56*74
2025-01-20T15:51:01.7298566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,340.85*5E
2025-01-20T15:51:02.7296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,341.00*5F
2025-01-20T15:51:03.7323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,341.10*5A
2025-01-20T15:51:04.7342865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,341.22*71
2025-01-20T15:51:05.7341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,340.99*7B
2025-01-20T15:51:06.7339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,340.82*7C
2025-01-20T15:51:07.7336812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,340.88*70
2025-01-20T15:51:08.7335179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,340.84*7F
2025-01-20T15:51:09.7333473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,340.62*7E
2025-01-20T15:51:10.7330831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,340.50*79
2025-01-20T15:51:11.7329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,340.46*5A
2025-01-20T15:51:12.7327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,340.32*5F
2025-01-20T15:51:13.7401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,340.19*79
2025-01-20T15:51:14.7275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,340.35*5F
2025-01-20T15:51:15.7274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,340.62*50
2025-01-20T15:51:16.7271931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,340.69*5B
2025-01-20T15:51:17.7426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,340.55*57
2025-01-20T15:51:18.7423721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,340.50*75
2025-01-20T15:51:19.7420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,340.60*70
2025-01-20T15:51:20.7418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,340.44*70
2025-01-20T15:51:21.7417939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,340.15*79
2025-01-20T15:51:22.7415705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,340.19*7B
2025-01-20T15:51:23.7412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,340.23*76
2025-01-20T15:51:24.7411969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,340.20*78
2025-01-20T15:51:25.7409796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,340.25*5C
2025-01-20T15:51:26.7407934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,340.29*5C
2025-01-20T15:51:27.7405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,340.48*52
2025-01-20T15:51:28.7402484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,340.70*54
2025-01-20T15:51:29.7401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,340.71*51
2025-01-20T15:51:30.7399933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,340.68*7E
2025-01-20T15:51:31.7397822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,340.70*7A
2025-01-20T15:51:32.7512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,340.73*53
2025-01-20T15:51:33.7418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,340.71*54
2025-01-20T15:51:34.7417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,340.62*75
2025-01-20T15:51:35.7415275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,340.52*70
2025-01-20T15:51:36.7414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,340.47*70
2025-01-20T15:51:37.7411953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,340.32*7A
2025-01-20T15:51:38.7409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,340.28*53
2025-01-20T15:51:39.7407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,340.42*57
2025-01-20T15:51:40.7405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,340.44*56
2025-01-20T15:51:41.7402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,340.37*75
2025-01-20T15:51:42.7401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,340.40*54
2025-01-20T15:51:43.7399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,340.40*76
2025-01-20T15:51:44.7397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,340.33*53
2025-01-20T15:51:45.7395087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,340.31*5F
2025-01-20T15:51:46.7393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,340.39*54
2025-01-20T15:51:47.7390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,340.59*7E
2025-01-20T15:51:48.7389775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,340.63*7A
2025-01-20T15:51:49.7388323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,340.61*70
2025-01-20T15:51:50.7386553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,340.76*77
2025-01-20T15:51:51.7383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,340.91*5A
2025-01-20T15:51:52.7381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,340.80*5C
2025-01-20T15:51:53.7378707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,340.87*5D
2025-01-20T15:51:54.7408232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,340.92*53
2025-01-20T15:51:55.7405559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,340.76*70
2025-01-20T15:51:56.7403920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,340.74*76
2025-01-20T15:51:57.7401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,340.84*5A
2025-01-20T15:51:58.7399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,340.86*5B
2025-01-20T15:51:59.7396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,340.82*50
2025-01-20T15:52:00.7396113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,340.89*7E
2025-01-20T15:52:01.7393711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,340.88*7C
2025-01-20T15:52:02.7391497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,340.83*71
2025-01-20T15:52:03.7390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,340.88*79
2025-01-20T15:52:04.7388070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,340.76*7C
2025-01-20T15:52:05.7439315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,340.45*7C
2025-01-20T15:52:06.7313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,340.33*5A
2025-01-20T15:52:07.7311956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,340.45*51
2025-01-20T15:52:08.7308406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,340.54*5C
2025-01-20T15:52:09.7306711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,340.43*53
2025-01-20T15:52:10.7303687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,340.33*72
2025-01-20T15:52:11.7302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,340.42*77
2025-01-20T15:52:12.7302228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,340.37*55
2025-01-20T15:52:13.7300235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,340.19*58
2025-01-20T15:52:14.7297534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,340.17*5C
2025-01-20T15:52:15.7295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,340.32*79
2025-01-20T15:52:16.7451006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,340.26*77
2025-01-20T15:52:17.7448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,340.12*74
2025-01-20T15:52:18.7446320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,340.12*74
2025-01-20T15:52:19.7287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,340.02*5D
2025-01-20T15:52:20.7286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,339.82*57
2025-01-20T15:52:21.7440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,339.91*7B
2025-01-20T15:52:22.7343107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,340.10*7B
2025-01-20T15:52:23.7361124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,340.12*73
2025-01-20T15:52:24.7358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,340.09*5D
2025-01-20T15:52:25.7355915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,340.10*54
2025-01-20T15:52:26.7354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,340.06*79
2025-01-20T15:52:27.7352629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,340.05*77
2025-01-20T15:52:28.7350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,340.12*79
2025-01-20T15:52:29.7349259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,340.16*58
2025-01-20T15:52:30.7346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,340.25*5E
2025-01-20T15:52:31.7344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,340.25*72
2025-01-20T15:52:32.7342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,340.23*73
2025-01-20T15:52:33.7341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,340.38*7F
2025-01-20T15:52:34.7339078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,340.50*54
2025-01-20T15:52:35.7337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,340.41*54
2025-01-20T15:52:36.7334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,340.25*7A
2025-01-20T15:52:37.7333209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,340.04*77
2025-01-20T15:52:38.7357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,339.99*73
2025-01-20T15:52:39.7355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,340.08*54
2025-01-20T15:52:40.7397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,339.97*54
2025-01-20T15:52:41.7395012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,339.83*7B
2025-01-20T15:52:42.7392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,339.81*79
2025-01-20T15:52:43.7391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,339.74*79
2025-01-20T15:52:44.7387394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,339.67*5B
2025-01-20T15:52:45.7387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,339.71*54
2025-01-20T15:52:46.7384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,339.74*54
2025-01-20T15:52:47.7383727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,339.50*7E
2025-01-20T15:52:48.7381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,339.35*72
2025-01-20T15:52:49.7378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,339.52*77
2025-01-20T15:52:50.7376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,339.55*52
2025-01-20T15:52:51.7375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,339.41*53
2025-01-20T15:52:52.7373251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,339.36*77
2025-01-20T15:52:53.7371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,339.31*77
2025-01-20T15:52:54.7395361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,339.30*7D
2025-01-20T15:52:55.7392163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,339.32*5F
2025-01-20T15:52:56.7294424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,339.19*53
2025-01-20T15:52:57.7447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,339.05*7D
2025-01-20T15:52:58.7446108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,338.91*75
2025-01-20T15:52:59.7443153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,338.79*74
2025-01-20T15:53:00.7441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,338.76*59
2025-01-20T15:53:01.7284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,338.89*5A
2025-01-20T15:53:02.7281577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,339.02*53
2025-01-20T15:53:03.7279983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,338.95*53
2025-01-20T15:53:04.7433660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,338.90*77
2025-01-20T15:53:05.7455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,339.10*78
2025-01-20T15:53:06.7366699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,339.15*7E
2025-01-20T15:53:07.7364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,338.93*75
2025-01-20T15:53:08.7361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,339.09*5D
2025-01-20T15:53:09.7361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,339.36*50
2025-01-20T15:53:10.7358854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,339.42*54
2025-01-20T15:53:11.7357153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,339.38*7F
2025-01-20T15:53:12.7355088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,339.38*77
2025-01-20T15:53:13.7353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,339.29*7B
2025-01-20T15:53:14.7418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,339.09*76
2025-01-20T15:53:15.7328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,339.04*7B
2025-01-20T15:53:16.7415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,339.10*50
2025-01-20T15:53:17.7412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,339.22*59
2025-01-20T15:53:18.7410713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,339.31*57
2025-01-20T15:53:19.7427819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,339.42*7D
2025-01-20T15:53:20.7425638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,339.54*53
2025-01-20T15:53:21.7422925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,339.52*5E
2025-01-20T15:53:22.7421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,339.58*5A
2025-01-20T15:53:23.7419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,339.72*5D
2025-01-20T15:53:24.7417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,339.60*54
2025-01-20T15:53:25.7415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,339.36*75
2025-01-20T15:53:26.7413610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,339.42*77
2025-01-20T15:53:27.7411346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,339.59*72
2025-01-20T15:53:28.7321729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,339.63*5E
2025-01-20T15:53:29.7337162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,339.49*7F
2025-01-20T15:53:30.7335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,339.44*7F
2025-01-20T15:53:31.7335115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,339.72*79
2025-01-20T15:53:32.7331125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,339.79*57
2025-01-20T15:53:33.7328583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,339.48*56
2025-01-20T15:53:34.7327523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,339.41*5A
2025-01-20T15:53:35.7325260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,339.51*5F
2025-01-20T15:53:36.7321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,339.47*5D
2025-01-20T15:53:37.7320825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,339.30*5E
2025-01-20T15:53:38.7319229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,339.39*7F
2025-01-20T15:53:39.7316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,339.56*76
2025-01-20T15:53:40.7353974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,339.57*70
2025-01-20T15:53:41.7351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,339.49*7E
2025-01-20T15:53:42.7349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,339.51*76
2025-01-20T15:53:43.7347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,339.60*72
2025-01-20T15:53:44.7364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,339.52*7B
2025-01-20T15:53:45.7362498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,339.34*5C
2025-01-20T15:53:46.7358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,339.27*5E
2025-01-20T15:53:47.7358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,339.19*7A
2025-01-20T15:53:48.7356647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,339.24*70
2025-01-20T15:53:49.7354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,339.39*54
2025-01-20T15:53:50.7351804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,339.47*50
2025-01-20T15:53:51.7350271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,339.54*5D
2025-01-20T15:53:52.7347742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,339.61*7B
2025-01-20T15:53:53.7346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,339.64*72
2025-01-20T15:53:54.7343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,339.68*7A
2025-01-20T15:53:55.7341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,339.73*72
2025-01-20T15:53:56.7339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,339.83*51
2025-01-20T15:53:57.7337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,339.87*58
2025-01-20T15:53:58.7335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,339.87*5E
2025-01-20T15:53:59.7332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,339.85*79
2025-01-20T15:54:00.7330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,339.76*77
2025-01-20T15:54:01.7328525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,339.71*78
2025-01-20T15:54:02.7326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,339.77*79
2025-01-20T15:54:03.7324904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,339.75*75
2025-01-20T15:54:04.7322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,339.82*53
2025-01-20T15:54:05.7320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,340.05*5C
2025-01-20T15:54:06.7354856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,340.15*78
2025-01-20T15:54:07.7352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,339.92*70
2025-01-20T15:54:08.7349319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,339.63*7F
2025-01-20T15:54:09.7348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,339.57*7A
2025-01-20T15:54:10.7346536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,339.55*5E
2025-01-20T15:54:11.7344868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,339.49*53
2025-01-20T15:54:12.7342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,339.52*5C
2025-01-20T15:54:13.7340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,339.47*56
2025-01-20T15:54:14.7338350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,339.46*55
2025-01-20T15:54:15.7336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,339.52*7F
2025-01-20T15:54:16.7333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,339.63*74
2025-01-20T15:54:17.7333264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,339.75*58
2025-01-20T15:54:18.7330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,339.84*5D
2025-01-20T15:54:19.7328252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,339.84*71
2025-01-20T15:54:20.7325999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,339.68*7B
2025-01-20T15:54:21.7323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,339.52*7C
2025-01-20T15:54:22.7321809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,339.41*76
2025-01-20T15:54:23.7426842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,339.23*76
2025-01-20T15:54:24.7424123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,339.03*77
2025-01-20T15:54:25.7422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,339.08*5D
2025-01-20T15:54:26.7421226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,339.24*56
2025-01-20T15:54:27.7418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,339.32*5D
2025-01-20T15:54:28.7416737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,339.51*5E
2025-01-20T15:54:29.7415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,339.60*59
2025-01-20T15:54:30.7412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,339.54*75
2025-01-20T15:54:31.7410090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,339.49*75
2025-01-20T15:54:32.7408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,339.57*76
2025-01-20T15:54:33.7406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,339.64*71
2025-01-20T15:54:34.7403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,339.64*75
2025-01-20T15:54:35.7401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,339.56*70
2025-01-20T15:54:36.7416977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,339.49*79
2025-01-20T15:54:37.7415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,339.51*78
2025-01-20T15:54:38.7412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,339.53*73
2025-01-20T15:54:39.7411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,339.47*55
2025-01-20T15:54:40.7409033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,339.41*53
2025-01-20T15:54:41.7406877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,339.34*77
2025-01-20T15:54:42.7404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,339.31*77
2025-01-20T15:54:43.7402176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,339.42*51
2025-01-20T15:54:44.7400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,339.54*53
2025-01-20T15:54:45.7398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,339.61*52
2025-01-20T15:54:46.7299061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,339.57*72
2025-01-20T15:54:47.7452712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,339.43*75
2025-01-20T15:54:48.7484092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,339.38*79
2025-01-20T15:54:49.7292771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,339.52*56
2025-01-20T15:54:50.7290646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,339.52*51
2025-01-20T15:54:51.7285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,339.44*58
2025-01-20T15:54:52.7442131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,339.40*76
2025-01-20T15:54:53.7440134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,339.46*73
2025-01-20T15:54:54.7438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,339.52*59
2025-01-20T15:54:55.7436371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,339.39*5C
2025-01-20T15:54:56.7433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,339.25*7C
2025-01-20T15:54:57.7431927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,339.38*7F
2025-01-20T15:54:58.7428429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,339.44*59
2025-01-20T15:54:59.7428182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,339.29*52
2025-01-20T15:55:00.7425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,339.29*78
2025-01-20T15:55:01.7423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,339.38*79
2025-01-20T15:55:02.7421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,339.34*7C
2025-01-20T15:55:03.7418661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,339.36*7B
2025-01-20T15:55:04.7417534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,339.38*51
2025-01-20T15:55:05.7414255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,339.45*5C
2025-01-20T15:55:06.7413159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,339.55*5F
2025-01-20T15:55:07.7411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,339.46*5C
2025-01-20T15:55:08.7408726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,339.26*79
2025-01-20T15:55:09.7406546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,339.30*7A
2025-01-20T15:55:10.7405128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,339.43*55
2025-01-20T15:55:11.7402949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,339.39*50
2025-01-20T15:55:12.7401275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,339.38*56
2025-01-20T15:55:13.7426492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,339.51*7B
2025-01-20T15:55:14.7424708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,339.58*70
2025-01-20T15:55:15.7422289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,339.58*73
2025-01-20T15:55:16.7418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,339.51*79
2025-01-20T15:55:17.7418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,339.42*7D
2025-01-20T15:55:18.7416143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,339.38*7E
2025-01-20T15:55:19.7440086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,339.27*78
2025-01-20T15:55:20.7331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,339.14*58
2025-01-20T15:55:21.7328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,339.17*54
2025-01-20T15:55:22.7325630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,339.27*54
2025-01-20T15:55:23.7325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,339.25*5D
2025-01-20T15:55:24.7322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,339.07*7C
2025-01-20T15:55:25.7320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,339.11*7D
2025-01-20T15:55:26.7318580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,339.25*76
2025-01-20T15:55:27.7316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,339.40*5E
2025-01-20T15:55:28.7314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,339.54*5C
2025-01-20T15:55:29.7312855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,339.51*74
2025-01-20T15:55:30.7310529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,339.52*74
2025-01-20T15:55:31.7308649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,339.57*7E
2025-01-20T15:55:32.7306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,339.46*76
2025-01-20T15:55:33.7304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,339.46*7C
2025-01-20T15:55:34.7300777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,339.58*55
2025-01-20T15:55:35.7324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,339.61*5E
2025-01-20T15:55:36.7344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,339.57*55
2025-01-20T15:55:37.7341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,339.49*7D
2025-01-20T15:55:38.7338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,339.42*7E
2025-01-20T15:55:39.7336801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,339.38*79
2025-01-20T15:55:40.7393322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,339.34*7F
2025-01-20T15:55:41.7389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,339.26*7C
2025-01-20T15:55:42.7389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,339.31*51
2025-01-20T15:55:43.7387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,339.45*5A
2025-01-20T15:55:44.7385108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,339.49*5B
2025-01-20T15:55:45.7406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,339.38*75
2025-01-20T15:55:46.7405262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,339.36*74
2025-01-20T15:55:47.7402544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,339.35*5B
2025-01-20T15:55:48.7401492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,339.12*56
2025-01-20T15:55:49.7397876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,339.04*77
2025-01-20T15:55:50.7396782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,339.14*76
2025-01-20T15:55:51.7394015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,339.16*53
2025-01-20T15:55:52.7391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,339.17*55
2025-01-20T15:55:53.7390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,339.25*57
2025-01-20T15:55:54.7388211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,339.36*5C
2025-01-20T15:55:55.7386756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,339.32*7F
2025-01-20T15:55:56.7383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,339.21*7B
2025-01-20T15:55:57.7382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,339.29*78
2025-01-20T15:55:58.7379943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,339.36*5E
2025-01-20T15:55:59.7378321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,339.20*58
2025-01-20T15:56:00.7374878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,339.12*75
2025-01-20T15:56:01.7373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,339.20*74
2025-01-20T15:56:02.7404256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,339.27*51
2025-01-20T15:56:03.7308554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,339.36*54
2025-01-20T15:56:04.7306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,339.40*5C
2025-01-20T15:56:05.7333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,339.21*72
2025-01-20T15:56:06.7331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,339.25*71
2025-01-20T15:56:07.7329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,339.41*72
2025-01-20T15:56:08.7327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,339.39*54
2025-01-20T15:56:09.7325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,339.37*5D
2025-01-20T15:56:10.7323656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,339.49*51
2025-01-20T15:56:11.7321543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,339.49*78
2025-01-20T15:56:12.7320444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,339.27*7E
2025-01-20T15:56:13.7317478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,339.36*76
2025-01-20T15:56:14.7315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,339.55*5D
2025-01-20T15:56:15.7313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,339.59*55
2025-01-20T15:56:16.7311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,339.57*5C
2025-01-20T15:56:17.7309478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,339.45*75
2025-01-20T15:56:18.7307736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,339.47*7B
2025-01-20T15:56:19.7305742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,339.42*7A
2025-01-20T15:56:20.7303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,339.31*58
2025-01-20T15:56:21.7336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,339.45*5E
2025-01-20T15:56:22.7379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,339.57*5F
2025-01-20T15:56:23.7396340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,339.42*5F
2025-01-20T15:56:24.7394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,339.16*74
2025-01-20T15:56:25.7392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,339.03*72
2025-01-20T15:56:26.7391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,339.18*77
2025-01-20T15:56:27.7388479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,339.25*55
2025-01-20T15:56:28.7293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,339.16*52
2025-01-20T15:56:29.7291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,339.13*5F
2025-01-20T15:56:30.7445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,339.09*7C
2025-01-20T15:56:31.7444057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,339.01*79
2025-01-20T15:56:32.7442044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,339.10*71
2025-01-20T15:56:33.7282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,339.33*53
2025-01-20T15:56:34.7281729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,339.50*58
2025-01-20T15:56:35.7306909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,339.57*5D
2025-01-20T15:56:36.7304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,339.64*70
2025-01-20T15:56:37.7331440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,339.49*73
2025-01-20T15:56:38.7328702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,339.20*79
2025-01-20T15:56:39.7326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,339.27*7B
2025-01-20T15:56:40.7324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,339.35*58
2025-01-20T15:56:41.7322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,339.21*50
2025-01-20T15:56:42.7319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,339.23*7B
2025-01-20T15:56:43.7318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,339.24*72
2025-01-20T15:56:44.7316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,339.02*77
2025-01-20T15:56:45.7314558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,339.07*5E
2025-01-20T15:56:46.7312099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,339.30*5A
2025-01-20T15:56:47.7310232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,339.25*58
2025-01-20T15:56:48.7306726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,339.10*73
2025-01-20T15:56:49.7306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,339.19*75
2025-01-20T15:56:50.7304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,339.42*5E
2025-01-20T15:56:51.7301451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,339.48*51
2025-01-20T15:56:52.7299430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,339.37*75
2025-01-20T15:56:53.7453843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,339.39*70
2025-01-20T15:56:54.7354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,339.30*71
2025-01-20T15:56:55.7351967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,339.07*75
2025-01-20T15:56:56.7349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,338.92*70
2025-01-20T15:56:57.7348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,338.76*76
2025-01-20T15:56:58.7345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,338.61*7D
2025-01-20T15:56:59.7343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,338.65*5E
2025-01-20T15:57:00.7342296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,338.66*5E
2025-01-20T15:57:01.7339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,338.60*53
2025-01-20T15:57:02.7337013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,338.86*57
2025-01-20T15:57:03.7382725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,339.08*51
2025-01-20T15:57:04.7381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,339.04*54
2025-01-20T15:57:05.7404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,339.01*73
2025-01-20T15:57:06.7401168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,339.00*71
2025-01-20T15:57:07.7399507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,338.92*74
2025-01-20T15:57:08.7399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,338.83*54
2025-01-20T15:57:09.7397148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,338.91*59
2025-01-20T15:57:10.7394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,339.04*5B
2025-01-20T15:57:11.7392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,339.11*71
2025-01-20T15:57:12.7301487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,339.24*7F
2025-01-20T15:57:13.7300033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,339.23*5A
2025-01-20T15:57:14.7332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,339.12*56
2025-01-20T15:57:15.7366021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,339.18*72
2025-01-20T15:57:16.7363667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,339.25*72
2025-01-20T15:57:17.7362165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,339.23*7D
2025-01-20T15:57:18.7358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,339.14*77
2025-01-20T15:57:19.7358025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,339.20*52
2025-01-20T15:57:20.7355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,339.34*58
2025-01-20T15:57:21.7413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,339.30*5A
2025-01-20T15:57:22.7411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,339.34*7A
2025-01-20T15:57:23.7409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,339.57*54
2025-01-20T15:57:24.7407772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,339.71*57
2025-01-20T15:57:25.7405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,339.87*71
2025-01-20T15:57:26.7425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,340.05*55
2025-01-20T15:57:27.7424836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,340.02*55
2025-01-20T15:57:28.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,339.89*71
2025-01-20T15:57:29.7420256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,339.68*7D
2025-01-20T15:57:30.7417493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,339.50*77
2025-01-20T15:57:31.7415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,339.51*58
2025-01-20T15:57:32.7414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,339.52*56
2025-01-20T15:57:33.7412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,339.33*78
2025-01-20T15:57:34.7409962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,339.18*7E
2025-01-20T15:57:35.7407698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,339.20*73
2025-01-20T15:57:36.7406075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,339.18*71
2025-01-20T15:57:37.7425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,339.16*56
2025-01-20T15:57:38.7423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,339.39*5A
2025-01-20T15:57:39.7421081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,339.56*50
2025-01-20T15:57:40.7418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,339.65*79
2025-01-20T15:57:41.7417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,339.96*7A
2025-01-20T15:57:42.7415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,340.08*76
2025-01-20T15:57:43.7413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,339.89*70
2025-01-20T15:57:44.7301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,339.79*79
2025-01-20T15:57:45.7330734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,339.73*76
2025-01-20T15:57:46.7328079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,339.51*78
2025-01-20T15:57:47.7385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.70,339.13*77
2025-01-20T15:57:48.7384156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,339.17*77
2025-01-20T15:57:49.7382242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,339.51*5A
2025-01-20T15:57:50.7379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,339.53*5D
2025-01-20T15:57:51.7378377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,339.29*7B
2025-01-20T15:57:52.7376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,339.39*55
2025-01-20T15:57:53.7374849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,339.52*5D
2025-01-20T15:57:54.7372779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,339.55*5D
2025-01-20T15:57:55.7369877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,339.57*73
2025-01-20T15:57:56.7368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,339.59*7C
2025-01-20T15:57:57.7365938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,339.50*7B
2025-01-20T15:57:58.7364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,339.34*78
2025-01-20T15:57:59.7362087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,339.17*78
2025-01-20T15:58:00.7360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.50,338.98*77
2025-01-20T15:58:01.7358770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.56,338.77*7E
2025-01-20T15:58:02.7355739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,338.48*73
2025-01-20T15:58:03.7353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,338.40*7B
2025-01-20T15:58:04.7433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,338.42*54
2025-01-20T15:58:05.7430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,338.35*53
2025-01-20T15:58:06.7428400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,338.30*7B
2025-01-20T15:58:07.7427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,338.49*79
2025-01-20T15:58:08.7424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,338.74*70
2025-01-20T15:58:09.7422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,338.94*56
2025-01-20T15:58:10.7419496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,339.12*5D
2025-01-20T15:58:11.7417396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,339.19*51
2025-01-20T15:58:12.7416371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,339.26*74
2025-01-20T15:58:13.7414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,339.28*79
2025-01-20T15:58:14.7412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,339.15*76
2025-01-20T15:58:15.7410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.75,339.04*7B
2025-01-20T15:58:16.7446186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,338.87*7C
2025-01-20T15:58:17.7462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,338.69*7A
2025-01-20T15:58:18.7442616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,338.81*57
2025-01-20T15:58:19.7440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,339.01*5B
2025-01-20T15:58:20.7438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,339.05*53
2025-01-20T15:58:21.7436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,339.07*59
2025-01-20T15:58:22.7313677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,339.25*51
2025-01-20T15:58:23.7311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,339.41*55
2025-01-20T15:58:24.7309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,339.48*53
2025-01-20T15:58:25.7306611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,339.64*52
2025-01-20T15:58:26.7305595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,339.70*77
2025-01-20T15:58:27.7302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,339.34*7C
2025-01-20T15:58:28.7457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,339.09*72
2025-01-20T15:58:29.7454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,339.21*7D
2025-01-20T15:58:30.7297377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,339.33*5C
2025-01-20T15:58:31.7449580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,339.23*77
2025-01-20T15:58:32.7448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,339.25*71
2025-01-20T15:58:33.7447397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,339.36*7F
2025-01-20T15:58:34.7444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,339.32*54
2025-01-20T15:58:35.7443491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,339.37*53
2025-01-20T15:58:36.7310895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,339.57*5C
2025-01-20T15:58:37.7307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,339.66*5C
2025-01-20T15:58:38.7306540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,339.54*71
2025-01-20T15:58:39.7304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,339.53*75
2025-01-20T15:58:40.7302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,339.69*51
2025-01-20T15:58:41.7300795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,339.71*5A
2025-01-20T15:58:42.7298503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,339.56*70
2025-01-20T15:58:43.7296806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,339.63*7B
2025-01-20T15:58:44.7450855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,339.73*78
2025-01-20T15:58:45.7292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,339.61*59
2025-01-20T15:58:46.7446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,339.35*59
2025-01-20T15:58:47.7444478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,339.19*7A
2025-01-20T15:58:48.7442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,339.29*7B
2025-01-20T15:58:49.7440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,339.37*56
2025-01-20T15:58:50.7438505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,339.31*53
2025-01-20T15:58:51.7436795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,339.16*71
2025-01-20T15:58:52.7434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,339.11*74
2025-01-20T15:58:53.7432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,339.25*57
2025-01-20T15:58:54.7430330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,339.26*52
2025-01-20T15:58:55.7428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,339.20*5B
2025-01-20T15:58:56.7427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,339.33*50
2025-01-20T15:58:57.7417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,339.33*7D
2025-01-20T15:58:58.7351701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,339.13*79
2025-01-20T15:58:59.7349930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,338.97*7C
2025-01-20T15:59:00.7346271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,338.93*51
2025-01-20T15:59:01.7345060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,338.92*5F
2025-01-20T15:59:02.7343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,338.93*53
2025-01-20T15:59:03.7340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,338.93*7B
2025-01-20T15:59:04.7339949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,338.81*7F
2025-01-20T15:59:05.7336591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,338.85*7E
2025-01-20T15:59:06.7335790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,338.92*50
2025-01-20T15:59:07.7333221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,338.90*57
2025-01-20T15:59:08.7331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,338.86*51
2025-01-20T15:59:09.7329504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,338.83*70
2025-01-20T15:59:10.7327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,338.86*51
2025-01-20T15:59:11.7324795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,338.92*55
2025-01-20T15:59:12.7323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,339.14*58
2025-01-20T15:59:13.7321494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,339.20*7C
2025-01-20T15:59:14.7368223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,339.06*73
2025-01-20T15:59:15.7366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,339.04*73
2025-01-20T15:59:16.7364089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,339.20*5B
2025-01-20T15:59:17.7362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,339.46*57
2025-01-20T15:59:18.7359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,339.49*56
2025-01-20T15:59:19.7358137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,339.27*7B
2025-01-20T15:59:20.7356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.59,339.40*78
2025-01-20T15:59:21.7353628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,339.56*7E
2025-01-20T15:59:22.7352022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,339.28*57
2025-01-20T15:59:23.7350000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,339.15*5D
2025-01-20T15:59:24.7371483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,339.45*5A
2025-01-20T15:59:25.7370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,339.59*51
2025-01-20T15:59:26.7427414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,339.44*78
2025-01-20T15:59:27.7425298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,339.36*76
2025-01-20T15:59:28.7423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,339.35*51
2025-01-20T15:59:29.7421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,339.31*5D
2025-01-20T15:59:30.7419238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,339.33*54
2025-01-20T15:59:31.7437706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,339.37*77
2025-01-20T15:59:32.7309507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,339.20*72
2025-01-20T15:59:33.7307287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,338.96*71
2025-01-20T15:59:34.7460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,338.89*72
2025-01-20T15:59:35.7303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,338.83*5B
2025-01-20T15:59:36.7299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,338.73*50
2025-01-20T15:59:37.7299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,338.70*59
2025-01-20T15:59:38.7297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,338.56*7D
2025-01-20T15:59:39.7449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,338.45*75
2025-01-20T15:59:40.7449215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,338.59*75
2025-01-20T15:59:41.7290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,338.75*5D
2025-01-20T15:59:42.7289356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,338.76*55
2025-01-20T15:59:43.7334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,338.80*56
2025-01-20T15:59:44.7420869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,338.97*7C
2025-01-20T15:59:45.7419580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,339.02*74
2025-01-20T15:59:46.7416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,339.03*76
2025-01-20T15:59:47.7415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,339.08*77
2025-01-20T15:59:48.7413097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,339.02*5B
2025-01-20T15:59:49.7411400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,339.00*5B
2025-01-20T15:59:50.7410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,339.04*5E
2025-01-20T15:59:51.7408350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,339.05*75
2025-01-20T15:59:52.7406333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,339.04*70
2025-01-20T15:59:53.7403999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,339.02*77
2025-01-20T15:59:54.7401623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,339.18*5A
2025-01-20T15:59:55.7297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,339.40*52
2025-01-20T15:59:56.7293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,339.28*53
2025-01-20T15:59:57.7449157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,339.43*7F
2025-01-20T15:59:58.7290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,339.72*5F
2025-01-20T15:59:59.7288431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,339.63*57
2025-01-20T16:00:00.7286928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,339.51*50
2025-01-20T16:00:01.7440536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,339.53*71
2025-01-20T16:00:02.7438843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,339.54*70
2025-01-20T16:00:03.7437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,339.46*74
2025-01-20T16:00:04.7331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,339.33*5C
2025-01-20T16:00:05.7330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,339.23*7C
2025-01-20T16:00:06.7328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,339.10*7A
2025-01-20T16:00:07.7325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,339.05*73
2025-01-20T16:00:08.7323181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,338.99*5E
2025-01-20T16:00:09.7321375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,338.84*55
2025-01-20T16:00:10.7319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,338.86*5C
2025-01-20T16:00:11.7318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,338.99*5F
2025-01-20T16:00:12.7315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,338.97*55
2025-01-20T16:00:13.7313607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,338.95*7E
2025-01-20T16:00:14.7345674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,338.82*7A
2025-01-20T16:00:15.7343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,338.63*7F
2025-01-20T16:00:16.7340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,338.69*50
2025-01-20T16:00:17.7339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,338.82*53
2025-01-20T16:00:18.7337604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,338.85*55
2025-01-20T16:00:19.7335778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,338.73*72
2025-01-20T16:00:20.7333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,338.58*75
2025-01-20T16:00:21.7331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,338.77*7F
2025-01-20T16:00:22.7360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,338.97*54
2025-01-20T16:00:23.7358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,338.88*5D
2025-01-20T16:00:24.7356361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,338.77*76
2025-01-20T16:00:25.7353073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,338.73*7E
2025-01-20T16:00:26.7352234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,338.63*7F
2025-01-20T16:00:27.7349571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,338.61*5D
2025-01-20T16:00:28.7348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,338.96*53
2025-01-20T16:00:29.7346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,339.27*5F
2025-01-20T16:00:30.7344345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,339.29*53
2025-01-20T16:00:31.7341987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,339.20*7E
2025-01-20T16:00:32.7339788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,339.17*7A
2025-01-20T16:00:33.7338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,339.12*70
2025-01-20T16:00:34.7336228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,339.05*5F
2025-01-20T16:00:35.7334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,339.05*53
2025-01-20T16:00:36.7331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,339.00*5E
2025-01-20T16:00:37.7329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,338.90*73
2025-01-20T16:00:38.7328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,338.77*76
2025-01-20T16:00:39.7326218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,338.74*72
2025-01-20T16:00:40.7324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,338.79*54
2025-01-20T16:00:41.7322520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,338.80*5B
2025-01-20T16:00:42.7319709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,338.95*56
2025-01-20T16:00:43.7318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,339.27*50
2025-01-20T16:00:44.7315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,339.35*5F
2025-01-20T16:00:45.7313964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,339.29*70
2025-01-20T16:00:46.7351304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,339.48*7C
2025-01-20T16:00:47.7349121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,339.57*77
2025-01-20T16:00:48.7347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,339.52*58
2025-01-20T16:00:49.7343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,339.49*54
2025-01-20T16:00:50.7342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,339.36*7B
2025-01-20T16:00:51.7340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,339.23*7A
2025-01-20T16:00:52.7339364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,339.27*72
2025-01-20T16:00:53.7336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,339.17*55
2025-01-20T16:00:54.7431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,338.99*75
2025-01-20T16:00:55.7429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,338.98*78
2025-01-20T16:00:56.7427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,339.02*57
2025-01-20T16:00:57.7425939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,339.04*5A
2025-01-20T16:00:58.7423629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,339.27*51
2025-01-20T16:00:59.7421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,339.59*50
2025-01-20T16:01:00.7419599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,339.65*5D
2025-01-20T16:01:01.7417867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,339.72*59
2025-01-20T16:01:02.7415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,339.82*7D
2025-01-20T16:01:03.7414277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,339.69*7E
2025-01-20T16:01:04.7411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,339.61*77
2025-01-20T16:01:05.7408329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,339.77*75
2025-01-20T16:01:06.7406590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,339.77*79
2025-01-20T16:01:07.7404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,339.46*72
2025-01-20T16:01:08.7403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,339.24*76
2025-01-20T16:01:09.7401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,339.15*7A
2025-01-20T16:01:10.7399916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,338.92*78
2025-01-20T16:01:11.7398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,338.82*54
2025-01-20T16:01:12.7394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,338.95*50
2025-01-20T16:01:13.7393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,339.02*7C
2025-01-20T16:01:14.7426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.43,339.25*73
2025-01-20T16:01:15.7326733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,339.53*7D
2025-01-20T16:01:16.7324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,339.55*5A
2025-01-20T16:01:17.7322608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,339.48*78
2025-01-20T16:01:18.7320495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,339.57*7E
2025-01-20T16:01:19.7339116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,339.60*54
2025-01-20T16:01:20.7337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,339.44*77
2025-01-20T16:01:21.7335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,339.31*73
2025-01-20T16:01:22.7331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,339.11*77
2025-01-20T16:01:23.7373445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.71,338.80*76
2025-01-20T16:01:24.7371041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,338.59*7D
2025-01-20T16:01:25.7395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,338.60*51
2025-01-20T16:01:26.7394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,338.59*55
2025-01-20T16:01:27.7392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,338.62*72
2025-01-20T16:01:28.7389769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,338.73*7A
2025-01-20T16:01:29.7388360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,338.83*73
2025-01-20T16:01:30.7386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,339.07*55
2025-01-20T16:01:31.7382822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,339.35*50
2025-01-20T16:01:32.7380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,339.45*57
2025-01-20T16:01:33.7377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,339.46*77
2025-01-20T16:01:34.7376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.50,339.36*78
2025-01-20T16:01:35.7375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.84,339.03*74
2025-01-20T16:01:36.7404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.86,338.77*7D
2025-01-20T16:01:37.7310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,338.67*7A
2025-01-20T16:01:38.7464382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,338.66*7D
2025-01-20T16:01:39.7306027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,338.54*5D
2025-01-20T16:01:40.7304581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,338.43*58
2025-01-20T16:01:41.7302375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,338.31*5B
2025-01-20T16:01:42.7300645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,338.38*7B
2025-01-20T16:01:43.7297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,338.75*7E
2025-01-20T16:01:44.7297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,339.20*5D
2025-01-20T16:01:45.7294815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,339.23*5D
2025-01-20T16:01:46.7449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,339.15*74
2025-01-20T16:01:47.7445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,339.32*7F
2025-01-20T16:01:48.7445317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,339.45*76
2025-01-20T16:01:49.7512965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,339.25*50
2025-01-20T16:01:50.7441063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,339.04*7E
2025-01-20T16:01:51.7438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,338.94*70
2025-01-20T16:01:52.7437011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,338.81*76
2025-01-20T16:01:53.7434231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,338.71*7F
2025-01-20T16:01:54.7432596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,338.72*79
2025-01-20T16:01:55.7318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,338.62*58
2025-01-20T16:01:56.7316158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.23,338.56*7F
2025-01-20T16:01:57.7313391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.17,338.77*72
2025-01-20T16:01:58.7333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,338.97*78
2025-01-20T16:01:59.7331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,339.00*72
2025-01-20T16:02:00.7330782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,339.22*54
2025-01-20T16:02:01.7327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,339.45*50
2025-01-20T16:02:02.7326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,339.51*5E
2025-01-20T16:02:03.7324373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,339.45*71
2025-01-20T16:02:04.7322082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.77,339.40*74
2025-01-20T16:02:05.7319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.72,339.26*73
2025-01-20T16:02:06.7352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,339.14*75
2025-01-20T16:02:07.7350170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,339.04*7C
2025-01-20T16:02:08.7348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,338.93*58
2025-01-20T16:02:09.7346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,338.71*55
2025-01-20T16:02:10.7343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,338.72*74
2025-01-20T16:02:11.7342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,338.90*51
2025-01-20T16:02:12.7359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,339.14*72
2025-01-20T16:02:13.7358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.55,339.40*73
2025-01-20T16:02:14.7355399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,339.57*7D
2025-01-20T16:02:15.7353479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,339.59*5D
2025-01-20T16:02:16.7351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,339.38*70
2025-01-20T16:02:17.7349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.22,339.28*7D
2025-01-20T16:02:18.7348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.57,339.32*71
2025-01-20T16:02:19.7346355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,339.27*70
2025-01-20T16:02:20.7344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,339.23*54
2025-01-20T16:02:21.7365520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,339.07*76
2025-01-20T16:02:22.7444630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,338.80*77
2025-01-20T16:02:23.7442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,338.73*73
2025-01-20T16:02:24.7440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,338.79*52
2025-01-20T16:02:25.7438943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,338.95*53
2025-01-20T16:02:26.7435761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,339.20*5D
2025-01-20T16:02:27.7434543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,339.32*73
2025-01-20T16:02:28.7327908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,339.24*55
2025-01-20T16:02:29.7325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,339.05*7A
2025-01-20T16:02:30.7324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,339.13*78
2025-01-20T16:02:31.7360544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,339.30*50
2025-01-20T16:02:32.7358057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,339.35*5B
2025-01-20T16:02:33.7355720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,339.26*7D
2025-01-20T16:02:34.7353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,339.18*7F
2025-01-20T16:02:35.7351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,339.30*7E
2025-01-20T16:02:36.7437828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,339.25*59
2025-01-20T16:02:37.7436665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,339.07*58
2025-01-20T16:02:38.7434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,339.08*50
2025-01-20T16:02:39.7432567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,339.30*5B
2025-01-20T16:02:40.7429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,339.42*54
2025-01-20T16:02:41.7427704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,339.18*59
2025-01-20T16:02:42.7425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,339.04*71
2025-01-20T16:02:43.7424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,339.20*75
2025-01-20T16:02:44.7422048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,339.26*7E
2025-01-20T16:02:45.7419883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,339.12*74
2025-01-20T16:02:46.7436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,338.97*7D
2025-01-20T16:02:47.7415200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,338.89*71
2025-01-20T16:02:48.7413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,338.99*52
2025-01-20T16:02:49.7412205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,339.12*5E
2025-01-20T16:02:50.7409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,339.01*5D
2025-01-20T16:02:51.7408040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,338.92*7C
2025-01-20T16:02:52.7405821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,339.04*79
2025-01-20T16:02:53.7403763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,339.10*74
2025-01-20T16:02:54.7401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,339.04*5E
2025-01-20T16:02:55.7399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,339.18*53
2025-01-20T16:02:56.7398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,339.28*7A
2025-01-20T16:02:57.7423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,339.02*77
2025-01-20T16:02:58.7420791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,338.91*79
2025-01-20T16:02:59.7418968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,338.98*7D
2025-01-20T16:03:00.7416843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,338.86*73
2025-01-20T16:03:01.7414483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,338.87*5F
2025-01-20T16:03:02.7411768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,339.13*54
2025-01-20T16:03:03.7411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,339.14*56
2025-01-20T16:03:04.7408483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,339.18*56
2025-01-20T16:03:05.7406626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,339.40*56
2025-01-20T16:03:06.7404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,339.33*75
2025-01-20T16:03:07.7402387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,339.26*7F
2025-01-20T16:03:08.7400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,339.33*7E
2025-01-20T16:03:09.7398730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,339.31*5A
2025-01-20T16:03:10.7395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,339.11*58
2025-01-20T16:03:11.7405851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,339.03*7F
2025-01-20T16:03:12.7393223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,339.16*76
2025-01-20T16:03:13.7392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,339.05*71
2025-01-20T16:03:14.7389550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,338.70*73
2025-01-20T16:03:15.7386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,338.67*75
2025-01-20T16:03:16.7384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,338.78*59
2025-01-20T16:03:17.7383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,338.73*5D
2025-01-20T16:03:18.7381016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,338.61*5F
2025-01-20T16:03:19.7379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,338.70*7E
2025-01-20T16:03:20.7376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,338.82*7C
2025-01-20T16:03:21.7375008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,338.83*59
2025-01-20T16:03:22.7373333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,338.97*51
2025-01-20T16:03:23.7424600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,339.12*52
2025-01-20T16:03:24.7422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,339.09*7F
2025-01-20T16:03:25.7420397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.91,338.97*79
2025-01-20T16:03:26.7441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.16,338.82*74
2025-01-20T16:03:27.7439508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,338.64*72
2025-01-20T16:03:28.7437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,338.51*56
2025-01-20T16:03:29.7397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,338.47*55
2025-01-20T16:03:30.7326821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,338.43*79
2025-01-20T16:03:31.7325437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,338.34*7B
2025-01-20T16:03:32.7416262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,338.42*5F
2025-01-20T16:03:33.7485843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,338.63*5C
2025-01-20T16:03:34.7412785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,338.86*5F
2025-01-20T16:03:35.7410541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,339.06*5D
2025-01-20T16:03:36.7408038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,339.15*5C
2025-01-20T16:03:37.7406389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,339.24*70
2025-01-20T16:03:38.7404538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,339.33*7E
2025-01-20T16:03:39.7402637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,339.41*7C
2025-01-20T16:03:40.7400075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,339.53*5B
2025-01-20T16:03:41.7399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,339.51*70
2025-01-20T16:03:42.7396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,339.38*79
2025-01-20T16:03:43.7326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.15,339.28*7B
2025-01-20T16:03:44.7324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,339.25*7E
2025-01-20T16:03:45.7323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,339.15*5B
2025-01-20T16:03:46.7356612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,339.10*55
2025-01-20T16:03:47.7353593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,339.34*52
2025-01-20T16:03:48.7351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,339.54*58
2025-01-20T16:03:49.7349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,339.53*7F
2025-01-20T16:03:50.7349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,339.51*56
2025-01-20T16:03:51.7346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,339.55*5B
2025-01-20T16:03:52.7344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,339.67*50
2025-01-20T16:03:53.7378025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,339.78*59
2025-01-20T16:03:54.7375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,339.77*5E
2025-01-20T16:03:55.7373831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,339.58*7E
2025-01-20T16:03:56.7372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,339.43*7A
2025-01-20T16:03:57.7369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,339.30*73
2025-01-20T16:03:58.7387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,339.06*70
2025-01-20T16:03:59.7385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,338.88*70
2025-01-20T16:04:00.7383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,338.87*52
2025-01-20T16:04:01.7381258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,338.89*53
2025-01-20T16:04:02.7378157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,338.86*54
2025-01-20T16:04:03.7377221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,339.00*5D
2025-01-20T16:04:04.7374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,339.24*53
2025-01-20T16:04:05.7372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,339.43*59
2025-01-20T16:04:06.7370923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,339.45*70
2025-01-20T16:04:07.7369829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,339.34*7A
2025-01-20T16:04:08.7366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,339.37*7F
2025-01-20T16:04:09.7365866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,339.36*77
2025-01-20T16:04:10.7363706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,339.14*71
2025-01-20T16:04:11.7361515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,339.04*77
2025-01-20T16:04:12.7360310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,339.03*76
2025-01-20T16:04:13.7357237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,338.90*75
2025-01-20T16:04:14.7356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,338.85*74
2025-01-20T16:04:15.7353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,338.85*50
2025-01-20T16:04:16.7352278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,338.78*55
2025-01-20T16:04:17.7420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,338.73*55
2025-01-20T16:04:18.7452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,338.82*57
2025-01-20T16:04:19.7449323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,338.93*51
2025-01-20T16:04:20.7292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,339.00*7A
2025-01-20T16:04:21.7442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,339.05*7E
2025-01-20T16:04:22.7440349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,339.04*57
2025-01-20T16:04:23.7438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,339.00*55
2025-01-20T16:04:24.7436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,339.05*78
2025-01-20T16:04:25.7434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,338.96*72
2025-01-20T16:04:26.7431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,338.68*78
2025-01-20T16:04:27.7429662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,338.58*72
2025-01-20T16:04:28.7428908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,338.61*71
2025-01-20T16:04:29.7317749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,338.66*58
2025-01-20T16:04:30.7315193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,338.68*56
2025-01-20T16:04:31.7312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,338.72*51
2025-01-20T16:04:32.7467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,338.91*72
2025-01-20T16:04:33.7465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,339.15*5F
2025-01-20T16:04:34.7307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,339.26*5F
2025-01-20T16:04:35.7305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,339.37*56
2025-01-20T16:04:36.7349963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,339.50*56
2025-01-20T16:04:37.7348589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,339.53*70
2025-01-20T16:04:38.7346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,339.56*79
2025-01-20T16:04:39.7344832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,339.54*72
2025-01-20T16:04:40.7343157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,339.41*79
2025-01-20T16:04:41.7340483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,339.31*71
2025-01-20T16:04:42.7338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,339.27*78
2025-01-20T16:04:43.7336466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,339.29*50
2025-01-20T16:04:44.7334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,339.27*53
2025-01-20T16:04:45.7332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,339.31*7B
2025-01-20T16:04:46.7330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,339.37*78
2025-01-20T16:04:47.7329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,339.35*50
2025-01-20T16:04:48.7326320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,339.32*59
2025-01-20T16:04:49.7324881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,339.15*5D
2025-01-20T16:04:50.7342688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,339.14*52
2025-01-20T16:04:51.7320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,339.43*59
2025-01-20T16:04:52.7318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,339.57*56
2025-01-20T16:04:53.7334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,339.47*7E
2025-01-20T16:04:54.7352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,339.40*73
2025-01-20T16:04:55.7331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,339.15*78
2025-01-20T16:04:56.7329901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,338.91*7E
2025-01-20T16:04:57.7327121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,339.08*7F
2025-01-20T16:04:58.7324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,339.20*5C
2025-01-20T16:04:59.7323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,338.83*56
2025-01-20T16:05:00.7477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,338.61*7F
2025-01-20T16:05:01.7475963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,338.71*75
2025-01-20T16:05:02.7316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,338.62*53
2025-01-20T16:05:03.7314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,338.57*5B
2025-01-20T16:05:04.7312924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,338.76*59
2025-01-20T16:05:05.7310481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,338.91*53
2025-01-20T16:05:06.7309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,339.05*5A
2025-01-20T16:05:07.7307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,339.09*51
2025-01-20T16:05:08.7461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,339.05*79
2025-01-20T16:05:09.7459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,339.07*77
2025-01-20T16:05:10.7457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,338.91*71
2025-01-20T16:05:11.7455594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,338.66*79
2025-01-20T16:05:12.7379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,338.74*5F
2025-01-20T16:05:13.7376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,338.93*50
2025-01-20T16:05:14.7375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,338.75*71
2025-01-20T16:05:15.7497267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,338.55*72
2025-01-20T16:05:16.7417557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,338.63*7B
2025-01-20T16:05:17.7415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,338.72*5A
2025-01-20T16:05:18.7435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,338.72*5D
2025-01-20T16:05:19.7434190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,338.86*57
2025-01-20T16:05:20.7458600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,339.03*59
2025-01-20T16:05:21.7430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,339.11*76
2025-01-20T16:05:22.7428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,339.18*76
2025-01-20T16:05:23.7426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,339.18*79
2025-01-20T16:05:24.7425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,339.12*79
2025-01-20T16:05:25.7422409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,339.11*71
2025-01-20T16:05:26.7420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,339.07*76
2025-01-20T16:05:27.7418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,339.07*76
2025-01-20T16:05:28.7453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,339.15*73
2025-01-20T16:05:29.7450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,339.04*5E
2025-01-20T16:05:30.7448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,339.01*70
2025-01-20T16:05:31.7447253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,339.15*73
2025-01-20T16:05:32.7335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,339.08*75
2025-01-20T16:05:33.7326166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,338.85*7C
2025-01-20T16:05:34.7324626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,338.71*76
2025-01-20T16:05:35.7322748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,338.78*7B
2025-01-20T16:05:36.7320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,339.01*58
2025-01-20T16:05:37.7318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,339.07*55
2025-01-20T16:05:38.7315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,338.93*50
2025-01-20T16:05:39.7314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,339.02*70
2025-01-20T16:05:40.7343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,339.16*75
2025-01-20T16:05:41.7341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,339.15*7C
2025-01-20T16:05:42.7339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,339.05*70
2025-01-20T16:05:43.7337207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,338.95*71
2025-01-20T16:05:44.7400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,339.07*73
2025-01-20T16:05:45.7398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,339.14*57
2025-01-20T16:05:46.7361110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,339.01*70
2025-01-20T16:05:47.7451445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,338.90*7C
2025-01-20T16:05:48.7449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,339.06*78
2025-01-20T16:05:49.7447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,339.18*5B
2025-01-20T16:05:50.7446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,339.12*50
2025-01-20T16:05:51.7443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,339.21*5B
2025-01-20T16:05:52.7442456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,339.21*57
2025-01-20T16:05:53.7438575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,339.13*50
2025-01-20T16:05:54.7342283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,339.13*5F
2025-01-20T16:05:55.7341460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,339.26*59
2025-01-20T16:05:56.7339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,339.41*50
2025-01-20T16:05:57.7375399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,339.43*53
2025-01-20T16:05:58.7335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,339.33*71
2025-01-20T16:05:59.7365155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,339.10*76
2025-01-20T16:06:00.7332085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,338.84*7D
2025-01-20T16:06:01.7330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,338.74*71
2025-01-20T16:06:02.7328888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,338.83*54
2025-01-20T16:06:03.7326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,338.98*59
2025-01-20T16:06:04.7323706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,338.90*5D
2025-01-20T16:06:05.7478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,338.84*75
2025-01-20T16:06:06.7379423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,339.02*7D
2025-01-20T16:06:07.7377070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,339.09*54
2025-01-20T16:06:08.7375304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,339.11*59
2025-01-20T16:06:09.7373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,339.24*51
2025-01-20T16:06:10.7370652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,339.23*71
2025-01-20T16:06:11.7425365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,339.10*7F
2025-01-20T16:06:12.7423177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,339.22*70
2025-01-20T16:06:13.7420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,339.37*52
2025-01-20T16:06:14.7418981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,339.15*59
2025-01-20T16:06:15.7416679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,338.84*7E
2025-01-20T16:06:16.7415293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,338.82*7C
2025-01-20T16:06:17.7455914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,338.91*58
2025-01-20T16:06:18.7454199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,338.92*57
2025-01-20T16:06:19.7451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,338.89*5C
2025-01-20T16:06:20.7449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,338.65*73
2025-01-20T16:06:21.7448012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,338.45*7D
2025-01-20T16:06:22.7445684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,338.60*50
2025-01-20T16:06:23.7444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,338.77*55
2025-01-20T16:06:24.7442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.48,338.86*58
2025-01-20T16:06:25.7438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,338.82*5A
2025-01-20T16:06:26.7438433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,338.55*71
2025-01-20T16:06:27.7457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,338.27*71
2025-01-20T16:06:28.7454786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,338.25*72
2025-01-20T16:06:29.7452989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,338.17*53
2025-01-20T16:06:30.7450756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,337.90*5C
2025-01-20T16:06:31.7448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,337.77*77
2025-01-20T16:06:32.7447389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,337.65*74
2025-01-20T16:06:33.7444279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,337.54*7C
2025-01-20T16:06:34.7443059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,337.56*53
2025-01-20T16:06:35.7440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,337.54*51
2025-01-20T16:06:36.7438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,337.36*5A
2025-01-20T16:06:37.7436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,337.39*73
2025-01-20T16:06:38.7342815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,337.70*53
2025-01-20T16:06:39.7341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,337.84*5D
2025-01-20T16:06:40.7339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,337.70*5D
2025-01-20T16:06:41.7337528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,337.45*72
2025-01-20T16:06:42.7334958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,337.36*7F
2025-01-20T16:06:43.7333361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,337.49*77
2025-01-20T16:06:44.7332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,337.45*51
2025-01-20T16:06:45.7329941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,337.35*51
2025-01-20T16:06:46.7376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,337.35*74
2025-01-20T16:06:47.7374931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,337.35*7F
2025-01-20T16:06:48.7372893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,337.34*77
2025-01-20T16:06:49.7370600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,337.49*77
2025-01-20T16:06:50.7368256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,337.60*51
2025-01-20T16:06:51.7366776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,337.66*57
2025-01-20T16:06:52.7364753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,337.68*51
2025-01-20T16:06:53.7362552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,337.74*5F
2025-01-20T16:06:54.7360651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,337.82*52
2025-01-20T16:06:55.7358504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,337.80*51
2025-01-20T16:06:56.7357441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,337.97*77
2025-01-20T16:06:57.7420477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,338.17*58
2025-01-20T16:06:58.7418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,338.18*54
2025-01-20T16:06:59.7416941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,338.07*78
2025-01-20T16:07:00.7415315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,337.98*7E
2025-01-20T16:07:01.7413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,337.98*77
2025-01-20T16:07:02.7412031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,337.95*7C
2025-01-20T16:07:03.7409288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,337.79*5C
2025-01-20T16:07:04.7406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,337.70*5E
2025-01-20T16:07:05.7405295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,337.78*58
2025-01-20T16:07:06.7402486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,337.83*5A
2025-01-20T16:07:07.7401549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,337.90*5E
2025-01-20T16:07:08.7399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,338.06*58
2025-01-20T16:07:09.7397646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,338.19*7E
2025-01-20T16:07:10.7395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,338.18*7D
2025-01-20T16:07:11.7393063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,338.37*52
2025-01-20T16:07:12.7391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,338.60*72
2025-01-20T16:07:13.7390010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,338.57*7D
2025-01-20T16:07:14.7430281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,338.49*71
2025-01-20T16:07:15.7428898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,338.37*71
2025-01-20T16:07:16.7426653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,338.11*77
2025-01-20T16:07:17.7424518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.91,337.93*70
2025-01-20T16:07:18.7475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,338.07*7C
2025-01-20T16:07:19.7336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,338.16*50
2025-01-20T16:07:20.7334458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,338.07*55
2025-01-20T16:07:21.7331906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,338.03*51
2025-01-20T16:07:22.7330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,338.15*5B
2025-01-20T16:07:23.7367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,338.20*51
2025-01-20T16:07:24.7366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,338.40*54
2025-01-20T16:07:25.7389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,338.65*5E
2025-01-20T16:07:26.7474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,338.78*7C
2025-01-20T16:07:27.7472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,338.76*75
2025-01-20T16:07:28.7342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,338.56*74
2025-01-20T16:07:29.7339929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,338.48*7C
2025-01-20T16:07:30.7337874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,338.50*7C
2025-01-20T16:07:31.7336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,338.27*73
2025-01-20T16:07:32.7334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,337.91*7A
2025-01-20T16:07:33.7331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,337.93*5A
2025-01-20T16:07:34.7329830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,338.15*5E
2025-01-20T16:07:35.7327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,338.10*52
2025-01-20T16:07:36.7482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,338.09*7C
2025-01-20T16:07:37.7479490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,338.35*7F
2025-01-20T16:07:38.7322196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,338.41*5E
2025-01-20T16:07:39.7320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,338.28*5E
2025-01-20T16:07:40.7317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,338.20*59
2025-01-20T16:07:41.7471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,338.05*75
2025-01-20T16:07:42.7470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,337.96*7B
2025-01-20T16:07:43.7468447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,337.98*78
2025-01-20T16:07:44.7465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,337.88*7A
2025-01-20T16:07:45.7462936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,337.65*7E
2025-01-20T16:07:46.7461579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,337.57*55
2025-01-20T16:07:47.7460069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,337.54*5A
2025-01-20T16:07:48.7458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,337.54*54
2025-01-20T16:07:49.7457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,337.66*7D
2025-01-20T16:07:50.7455098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,337.63*73
2025-01-20T16:07:51.7452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,337.65*77
2025-01-20T16:07:52.7450509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,337.93*50
2025-01-20T16:07:53.7315634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,338.17*52
2025-01-20T16:07:54.7313291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,338.07*58
2025-01-20T16:07:55.7468140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,338.00*7A
2025-01-20T16:07:56.7464846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,338.00*76
2025-01-20T16:07:57.7463674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,338.00*56
2025-01-20T16:07:58.7461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,338.02*5A
2025-01-20T16:07:59.7459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,337.92*5B
2025-01-20T16:08:00.7457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,337.94*71
2025-01-20T16:08:01.7456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,338.24*5B
2025-01-20T16:08:02.7453285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,338.34*58
2025-01-20T16:08:03.7453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,338.14*70
2025-01-20T16:08:04.7470175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,338.07*77
2025-01-20T16:08:05.7372456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,338.02*71
2025-01-20T16:08:06.7370043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,337.77*73
2025-01-20T16:08:07.7367736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,337.51*79
2025-01-20T16:08:08.7365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,337.41*70
2025-01-20T16:08:09.7363665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,337.25*5C
2025-01-20T16:08:10.7362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,337.28*5E
2025-01-20T16:08:11.7360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,337.58*5A
2025-01-20T16:08:12.7396477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,337.66*5A
2025-01-20T16:08:13.7395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,337.48*71
2025-01-20T16:08:14.7393184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,337.54*7F
2025-01-20T16:08:15.7390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,337.57*7F
2025-01-20T16:08:16.7389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,337.49*5A
2025-01-20T16:08:17.7385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,337.52*54
2025-01-20T16:08:18.7384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,337.63*5C
2025-01-20T16:08:19.7383064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,337.64*52
2025-01-20T16:08:20.7381471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,337.49*74
2025-01-20T16:08:21.7379341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.27,337.21*7F
2025-01-20T16:08:22.7377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,337.21*73
2025-01-20T16:08:23.7375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,337.43*56
2025-01-20T16:08:24.7372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,337.48*5A
2025-01-20T16:08:25.7369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,337.50*7F
2025-01-20T16:08:26.7369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,337.52*7D
2025-01-20T16:08:27.7367136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,337.72*77
2025-01-20T16:08:28.7410853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,337.97*5B
2025-01-20T16:08:29.7408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,337.94*5E
2025-01-20T16:08:30.7406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,337.89*75
2025-01-20T16:08:31.7405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,337.95*7F
2025-01-20T16:08:32.7401482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,337.84*71
2025-01-20T16:08:33.7400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,337.83*5F
2025-01-20T16:08:34.7398726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,337.94*5C
2025-01-20T16:08:35.7396473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,337.80*55
2025-01-20T16:08:36.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,337.65*74
2025-01-20T16:08:37.7393153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,337.52*7B
2025-01-20T16:08:38.7390552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,337.50*78
2025-01-20T16:08:39.7388979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,337.51*54
2025-01-20T16:08:40.7387585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,337.35*79
2025-01-20T16:08:41.7385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,337.28*7E
2025-01-20T16:08:42.7382732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,337.35*59
2025-01-20T16:08:43.7380846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,337.30*53
2025-01-20T16:08:44.7378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,337.03*75
2025-01-20T16:08:45.7393883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,336.92*7D
2025-01-20T16:08:46.7410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,336.90*76
2025-01-20T16:08:47.7408482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,336.87*5D
2025-01-20T16:08:48.7406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,336.82*51
2025-01-20T16:08:49.7404817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,336.81*5C
2025-01-20T16:08:50.7402777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,336.82*79
2025-01-20T16:08:51.7401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,336.83*7B
2025-01-20T16:08:52.7398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,336.87*7D
2025-01-20T16:08:53.7396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,336.84*59
2025-01-20T16:08:54.7395079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,336.65*55
2025-01-20T16:08:55.7392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,336.65*53
2025-01-20T16:08:56.7390868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,336.85*70
2025-01-20T16:08:57.7341662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,336.83*73
2025-01-20T16:08:58.7340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,336.76*75
2025-01-20T16:08:59.7337773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,336.94*76
2025-01-20T16:09:00.7335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,336.93*53
2025-01-20T16:09:01.7333572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,336.89*5F
2025-01-20T16:09:02.7331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,336.99*75
2025-01-20T16:09:03.7485918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,337.00*78
2025-01-20T16:09:04.7483730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,337.07*73
2025-01-20T16:09:05.7481893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,337.24*5D
2025-01-20T16:09:06.7479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,337.20*54
2025-01-20T16:09:07.7477827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,337.09*59
2025-01-20T16:09:08.7475176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,337.11*7A
2025-01-20T16:09:09.7473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,337.14*7E
2025-01-20T16:09:10.7471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,337.09*74
2025-01-20T16:09:11.7469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,337.13*58
2025-01-20T16:09:12.7468478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,337.17*52
2025-01-20T16:09:13.7338242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,336.94*55
2025-01-20T16:09:14.7396550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,336.82*79
2025-01-20T16:09:15.7394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,337.00*73
2025-01-20T16:09:16.7392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,337.26*57
2025-01-20T16:09:17.7390152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,337.30*54
2025-01-20T16:09:18.7388713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,337.12*78
2025-01-20T16:09:19.7386756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,336.85*79
2025-01-20T16:09:20.7385193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,336.84*7E
2025-01-20T16:09:21.7383377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,336.91*57
2025-01-20T16:09:22.7381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,336.85*5D
2025-01-20T16:09:23.7380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,336.74*50
2025-01-20T16:09:24.7378180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,336.59*76
2025-01-20T16:09:25.7396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,336.66*76
2025-01-20T16:09:26.7393529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,336.73*58
2025-01-20T16:09:27.7392610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,336.61*59
2025-01-20T16:09:28.7389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,336.62*51
2025-01-20T16:09:29.7388442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,336.71*53
2025-01-20T16:09:30.7386510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,336.51*72
2025-01-20T16:09:31.7384295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,336.24*71
2025-01-20T16:09:32.7489109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,336.15*79
2025-01-20T16:09:33.7487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,336.17*79
2025-01-20T16:09:34.7485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,336.13*5B
2025-01-20T16:09:35.7482957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,335.88*74
2025-01-20T16:09:36.7481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,335.92*7D
2025-01-20T16:09:37.7323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,336.13*5F
2025-01-20T16:09:38.7321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,336.07*51
2025-01-20T16:09:39.7475056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,335.83*5A
2025-01-20T16:09:40.7473449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,335.75*75
2025-01-20T16:09:41.7471288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,335.85*74
2025-01-20T16:09:42.7469156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,335.72*7E
2025-01-20T16:09:43.7466866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,335.38*72
2025-01-20T16:09:44.7465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,335.48*54
2025-01-20T16:09:45.7463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,335.85*5A
2025-01-20T16:09:46.7461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,335.87*56
2025-01-20T16:09:47.7495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,335.76*75
2025-01-20T16:09:48.7494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,335.93*7D
2025-01-20T16:09:49.7336240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,336.14*50
2025-01-20T16:09:50.7334136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,336.17*5C
2025-01-20T16:09:51.7332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,336.16*5D
2025-01-20T16:09:52.7485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,336.15*75
2025-01-20T16:09:53.7484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,336.11*73
2025-01-20T16:09:54.7481668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,335.90*72
2025-01-20T16:09:55.7480441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,335.59*7D
2025-01-20T16:09:56.7477255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,335.41*59
2025-01-20T16:09:57.7475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,335.30*50
2025-01-20T16:09:58.7475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,335.33*5F
2025-01-20T16:09:59.7357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,335.60*57
2025-01-20T16:10:00.7386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,335.82*57
2025-01-20T16:10:01.7352009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,335.86*5D
2025-01-20T16:10:02.7355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,335.94*54
2025-01-20T16:10:03.7349506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,336.07*7A
2025-01-20T16:10:04.7347797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,336.10*78
2025-01-20T16:10:05.7345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,336.24*57
2025-01-20T16:10:06.7343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,336.29*77
2025-01-20T16:10:07.7341716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,336.13*73
2025-01-20T16:10:08.7495676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,336.00*74
2025-01-20T16:10:09.7493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,335.99*74
2025-01-20T16:10:10.7491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,336.00*70
2025-01-20T16:10:11.7489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,335.84*73
2025-01-20T16:10:12.7488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,335.78*75
2025-01-20T16:10:13.7484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,336.02*53
2025-01-20T16:10:14.7483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,336.29*50
2025-01-20T16:10:15.7325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,336.36*52
2025-01-20T16:10:16.7345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,336.38*58
2025-01-20T16:10:17.7343606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,336.61*54
2025-01-20T16:10:18.7341798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,336.93*58
2025-01-20T16:10:19.7339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,337.04*5E
2025-01-20T16:10:20.7338039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,336.77*7A
2025-01-20T16:10:21.7491428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,336.58*7F
2025-01-20T16:10:22.7353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,336.72*7B
2025-01-20T16:10:23.7351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,336.72*7D
2025-01-20T16:10:24.7348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,336.45*7C
2025-01-20T16:10:25.7347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,336.23*79
2025-01-20T16:10:26.7344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,336.20*74
2025-01-20T16:10:27.7498646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,336.14*7A
2025-01-20T16:10:28.7340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,336.12*56
2025-01-20T16:10:29.7338965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,336.44*55
2025-01-20T16:10:30.7336256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.30,336.82*56
2025-01-20T16:10:31.7334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,336.89*70
2025-01-20T16:10:32.7359291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,336.70*5A
2025-01-20T16:10:33.7357768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,336.57*7D
2025-01-20T16:10:34.7398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,336.58*78
2025-01-20T16:10:35.7396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,336.50*5C
2025-01-20T16:10:36.7354195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,336.38*58
2025-01-20T16:10:37.7350893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,336.26*75
2025-01-20T16:10:38.7350184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,336.00*78
2025-01-20T16:10:39.7381728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,335.67*70
2025-01-20T16:10:40.7345796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,335.59*77
2025-01-20T16:10:41.7343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,335.64*5A
2025-01-20T16:10:42.7342213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,335.57*5A
2025-01-20T16:10:43.7340093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,335.67*75
2025-01-20T16:10:44.7338435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,335.96*76
2025-01-20T16:10:45.7357394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.65,336.10*78
2025-01-20T16:10:46.7336681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,336.07*7D
2025-01-20T16:10:47.7334747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,336.22*50
2025-01-20T16:10:48.7332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,336.37*51
2025-01-20T16:10:49.7486489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,336.46*70
2025-01-20T16:10:50.7485175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,336.40*71
2025-01-20T16:10:51.7482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,336.19*77
2025-01-20T16:10:52.7479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,336.09*77
2025-01-20T16:10:53.7478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,336.00*7F
2025-01-20T16:10:54.7476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,335.80*72
2025-01-20T16:10:55.7474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,335.67*71
2025-01-20T16:10:56.7472809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,335.69*5D
2025-01-20T16:10:57.7471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,335.77*5E
2025-01-20T16:10:58.7468459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,335.87*74
2025-01-20T16:10:59.7466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,335.89*55
2025-01-20T16:11:00.7463788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,336.04*78
2025-01-20T16:11:01.7462590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,336.28*57
2025-01-20T16:11:02.7461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,336.27*53
2025-01-20T16:11:03.7459093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,336.22*75
2025-01-20T16:11:04.7456869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,336.31*71
2025-01-20T16:11:05.7454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,336.32*7F
2025-01-20T16:11:06.7453139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,336.22*7F
2025-01-20T16:11:07.7450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,336.15*78
2025-01-20T16:11:08.7449066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,336.06*70
2025-01-20T16:11:09.7445772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,335.93*72
2025-01-20T16:11:10.7444739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,335.94*7E
2025-01-20T16:11:11.7442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,336.10*54
2025-01-20T16:11:12.7440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,336.20*52
2025-01-20T16:11:13.7389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,336.15*54
2025-01-20T16:11:14.7425631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,336.20*55
2025-01-20T16:11:15.7423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,336.46*5E
2025-01-20T16:11:16.7421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,336.54*5C
2025-01-20T16:11:17.7419550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,336.36*70
2025-01-20T16:11:18.7417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,336.34*73
2025-01-20T16:11:19.7416097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,336.43*72
2025-01-20T16:11:20.7413472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,336.43*7A
2025-01-20T16:11:21.7411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,336.38*73
2025-01-20T16:11:22.7409245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,336.33*7A
2025-01-20T16:11:23.7446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,336.26*59
2025-01-20T16:11:24.7444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,336.29*5D
2025-01-20T16:11:25.7464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,336.34*5B
2025-01-20T16:11:26.7462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,336.24*56
2025-01-20T16:11:27.7480680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,336.16*7E
2025-01-20T16:11:28.7478341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,336.11*77
2025-01-20T16:11:29.7476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,335.97*79
2025-01-20T16:11:30.7371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,335.96*7F
2025-01-20T16:11:31.7400664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,336.03*59
2025-01-20T16:11:32.7400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,336.20*56
2025-01-20T16:11:33.7396407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,336.34*59
2025-01-20T16:11:34.7394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,336.23*77
2025-01-20T16:11:35.7392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,336.17*7A
2025-01-20T16:11:36.7390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,336.28*7D
2025-01-20T16:11:37.7388373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,336.29*5E
2025-01-20T16:11:38.7386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,336.27*54
2025-01-20T16:11:39.7384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,336.19*50
2025-01-20T16:11:40.7382769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,336.08*72
2025-01-20T16:11:41.7409643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,336.10*7E
2025-01-20T16:11:42.7408431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,336.11*7D
2025-01-20T16:11:43.7406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,336.13*5E
2025-01-20T16:11:44.7403934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,336.14*5E
2025-01-20T16:11:45.7473172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,336.14*50
2025-01-20T16:11:46.7470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,336.25*52
2025-01-20T16:11:47.7469039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,336.41*52
2025-01-20T16:11:48.7467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,336.42*58
2025-01-20T16:11:49.7464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,336.41*50
2025-01-20T16:11:50.7463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,336.44*75
2025-01-20T16:11:51.7460843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,336.44*76
2025-01-20T16:11:52.7457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,336.42*78
2025-01-20T16:11:53.7456078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,336.47*7E
2025-01-20T16:11:54.7356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,336.62*7F
2025-01-20T16:11:55.7354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,336.65*7D
2025-01-20T16:11:56.7353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,336.48*74
2025-01-20T16:11:57.7350185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,336.36*74
2025-01-20T16:11:58.7505382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,336.23*7A
2025-01-20T16:11:59.7502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,336.05*7F
2025-01-20T16:12:00.7343207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,336.13*58
2025-01-20T16:12:01.7341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,336.23*5D
2025-01-20T16:12:02.7353008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,336.36*50
2025-01-20T16:12:03.7338293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,336.51*58
2025-01-20T16:12:04.7492440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,336.42*72
2025-01-20T16:12:05.7490375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,336.37*77
2025-01-20T16:12:06.7488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,336.51*7B
2025-01-20T16:12:07.7487217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,336.55*74
2025-01-20T16:12:08.7484671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,336.41*78
2025-01-20T16:12:09.7483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,336.29*71
2025-01-20T16:12:10.7479623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,336.27*72
2025-01-20T16:12:11.7479058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,336.19*7C
2025-01-20T16:12:12.7477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,336.25*7E
2025-01-20T16:12:13.7474410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,336.38*56
2025-01-20T16:12:14.7473326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,336.32*53
2025-01-20T16:12:15.7470990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,336.27*5A
2025-01-20T16:12:16.7468808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,336.22*7F
2025-01-20T16:12:17.7394855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,336.15*7B
2025-01-20T16:12:18.7392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,336.14*74
2025-01-20T16:12:19.7425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,336.12*74
2025-01-20T16:12:20.7423035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,336.04*5A
2025-01-20T16:12:21.7454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,335.91*75
2025-01-20T16:12:22.7506360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,335.88*7D
2025-01-20T16:12:23.7348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,335.96*5D
2025-01-20T16:12:24.7346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,335.92*5D
2025-01-20T16:12:25.7500415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,336.02*71
2025-01-20T16:12:26.7342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,336.27*5E
2025-01-20T16:12:27.7340068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,336.32*54
2025-01-20T16:12:28.7362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,336.21*56
2025-01-20T16:12:29.7361168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,336.20*7D
2025-01-20T16:12:30.7359552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,336.25*76
2025-01-20T16:12:31.7356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,336.21*74
2025-01-20T16:12:32.7354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,336.10*79
2025-01-20T16:12:33.7352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,336.09*77
2025-01-20T16:12:34.7420253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,336.13*5B
2025-01-20T16:12:35.7419728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,336.03*7E
2025-01-20T16:12:36.7440874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,336.05*76
2025-01-20T16:12:37.7439708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,336.11*78
2025-01-20T16:12:38.7437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,336.17*5A
2025-01-20T16:12:39.7462512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,336.25*53
2025-01-20T16:12:40.7345516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,336.28*52
2025-01-20T16:12:41.7343721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,336.27*56
2025-01-20T16:12:42.7342012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,336.32*53
2025-01-20T16:12:43.7495377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,336.37*78
2025-01-20T16:12:44.7493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,336.37*7E
2025-01-20T16:12:45.7491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,336.30*72
2025-01-20T16:12:46.7489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,336.19*70
2025-01-20T16:12:47.7487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,336.22*7C
2025-01-20T16:12:48.7484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,336.18*7A
2025-01-20T16:12:49.7483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,336.23*73
2025-01-20T16:12:50.7481571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,336.28*70
2025-01-20T16:12:51.7479586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,336.36*5F
2025-01-20T16:12:52.7477829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,336.48*55
2025-01-20T16:12:53.7474276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,336.51*53
2025-01-20T16:12:54.7474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,336.54*78
2025-01-20T16:12:55.7398199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,336.76*5B
2025-01-20T16:12:56.7394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,336.80*5A
2025-01-20T16:12:57.7393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,336.57*7F
2025-01-20T16:12:58.7390535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,336.45*74
2025-01-20T16:12:59.7390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,336.62*71
2025-01-20T16:13:00.7387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,336.81*58
2025-01-20T16:13:01.7385927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,336.82*5E
2025-01-20T16:13:02.7383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,336.67*7F
2025-01-20T16:13:03.7380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.14,336.52*78
2025-01-20T16:13:04.7379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,336.41*7B
2025-01-20T16:13:05.7377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,336.45*57
2025-01-20T16:13:06.7376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,336.43*57
2025-01-20T16:13:07.7373717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,336.32*52
2025-01-20T16:13:08.7372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,336.34*79
2025-01-20T16:13:09.7369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,336.30*72
2025-01-20T16:13:10.7367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,336.30*76
2025-01-20T16:13:11.7366350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,336.39*5B
2025-01-20T16:13:12.7363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,336.33*5A
2025-01-20T16:13:13.7362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,336.28*5A
2025-01-20T16:13:14.7359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,336.31*7B
2025-01-20T16:13:15.7416802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,336.27*7A
2025-01-20T16:13:16.7414725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,336.10*70
2025-01-20T16:13:17.7412606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,335.95*7F
2025-01-20T16:13:18.7410588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,335.80*71
2025-01-20T16:13:19.7408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,335.63*74
2025-01-20T16:13:20.7433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,335.56*52
2025-01-20T16:13:21.7432410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,335.54*55
2025-01-20T16:13:22.7430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,335.54*53
2025-01-20T16:13:23.7428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,335.75*53
2025-01-20T16:13:24.7426781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,335.85*5D
2025-01-20T16:13:25.7424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,335.92*75
2025-01-20T16:13:26.7347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,336.42*5F
2025-01-20T16:13:27.7378472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,336.71*5C
2025-01-20T16:13:28.7405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,336.30*78
2025-01-20T16:13:29.7466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,336.26*72
2025-01-20T16:13:30.7465062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,336.68*54
2025-01-20T16:13:31.7339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,336.83*5D
2025-01-20T16:13:32.7422824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,336.59*57
2025-01-20T16:13:33.7420639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,336.31*78
2025-01-20T16:13:34.7418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.23,336.11*7D
2025-01-20T16:13:35.7417179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,336.02*77
2025-01-20T16:13:36.7414886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,335.83*5A
2025-01-20T16:13:37.7413228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,335.70*5C
2025-01-20T16:13:38.7411535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,335.77*52
2025-01-20T16:13:39.7409269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,335.92*56
2025-01-20T16:13:40.7407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,335.87*5F
2025-01-20T16:13:41.7405180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,335.71*7E
2025-01-20T16:13:42.7404221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,335.67*7D
2025-01-20T16:13:43.7401291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,335.71*5C
2025-01-20T16:13:44.7442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,335.67*7D
2025-01-20T16:13:45.7440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,335.56*77
2025-01-20T16:13:46.7489911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,335.51*71
2025-01-20T16:13:47.7504324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,335.43*7A
2025-01-20T16:13:48.7484151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,335.35*7B
2025-01-20T16:13:49.7482572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,335.41*71
2025-01-20T16:13:50.7480350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,335.49*5A
2025-01-20T16:13:51.7478242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,335.64*5C
2025-01-20T16:13:52.7476819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,335.91*58
2025-01-20T16:13:53.7345296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,336.05*50
2025-01-20T16:13:54.7497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,336.05*78
2025-01-20T16:13:55.7497017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,336.03*53
2025-01-20T16:13:56.7338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,336.07*52
2025-01-20T16:13:57.7492770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,335.99*74
2025-01-20T16:13:58.7382396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,336.08*76
2025-01-20T16:13:59.7440669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,336.45*74
2025-01-20T16:14:00.7437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,336.51*7A
2025-01-20T16:14:01.7435503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,336.24*74
2025-01-20T16:14:02.7434487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,336.19*78
2025-01-20T16:14:03.7431398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,336.49*74
2025-01-20T16:14:04.7429401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,336.68*59
2025-01-20T16:14:05.7427619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,336.70*54
2025-01-20T16:14:06.7425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,336.82*7A
2025-01-20T16:14:07.7421695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,336.85*79
2025-01-20T16:14:08.7421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,336.53*76
2025-01-20T16:14:09.7420786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,336.49*72
2025-01-20T16:14:10.7417202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,336.71*51
2025-01-20T16:14:11.7415975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,336.83*51
2025-01-20T16:14:12.7412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,336.90*5A
2025-01-20T16:14:13.7411285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,336.92*7C
2025-01-20T16:14:14.7471401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,337.04*76
2025-01-20T16:14:15.7407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,337.05*7F
2025-01-20T16:14:16.7440732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,336.90*53
2025-01-20T16:14:17.7439772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,336.88*70
2025-01-20T16:14:18.7436687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,336.88*75
2025-01-20T16:14:19.7463300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,336.77*7B
2025-01-20T16:14:20.7461369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,336.68*55
2025-01-20T16:14:21.7459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,336.75*5A
2025-01-20T16:14:22.7455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,336.89*5C
2025-01-20T16:14:23.7455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,336.89*54
2025-01-20T16:14:24.7454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,336.69*74
2025-01-20T16:14:25.7451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,336.48*71
2025-01-20T16:14:26.7448848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,336.59*5A
2025-01-20T16:14:27.7447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,336.85*59
2025-01-20T16:14:28.7484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,336.86*52
2025-01-20T16:14:29.7483083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,336.69*75
2025-01-20T16:14:30.7480041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,336.76*72
2025-01-20T16:14:31.7478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,336.73*7F
2025-01-20T16:14:32.7476674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,336.49*71
2025-01-20T16:14:33.7474813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,336.35*7D
2025-01-20T16:14:34.7472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,336.38*5C
2025-01-20T16:14:35.7373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,336.31*53
2025-01-20T16:14:36.7371607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,336.13*7E
2025-01-20T16:14:37.7369011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,336.05*72
2025-01-20T16:14:38.7367460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,336.09*71
2025-01-20T16:14:39.7365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,336.05*57
2025-01-20T16:14:40.7364419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,336.02*5C
2025-01-20T16:14:41.7361721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,335.95*59
2025-01-20T16:14:42.7514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,335.83*76
2025-01-20T16:14:43.7374793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,335.93*79
2025-01-20T16:14:44.7373676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,336.14*53
2025-01-20T16:14:45.7371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,336.29*5B
2025-01-20T16:14:46.7459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,336.10*75
2025-01-20T16:14:47.7459414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,335.76*70
2025-01-20T16:14:48.7455802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,335.83*73
2025-01-20T16:14:49.7453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,336.06*76
2025-01-20T16:14:50.7451976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,335.89*7E
2025-01-20T16:14:51.7450871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,335.64*5D
2025-01-20T16:14:52.7448466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,335.63*5E
2025-01-20T16:14:53.7487681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,335.72*50
2025-01-20T16:14:54.7465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,335.68*52
2025-01-20T16:14:55.7462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,335.64*7B
2025-01-20T16:14:56.7461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,335.74*7A
2025-01-20T16:14:57.7459204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,335.90*53
2025-01-20T16:14:58.7478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,336.07*7E
2025-01-20T16:14:59.7477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,336.04*72
2025-01-20T16:15:00.7475299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,335.89*7F
2025-01-20T16:15:01.7473291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,335.89*7A
2025-01-20T16:15:02.7471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,336.04*54
2025-01-20T16:15:03.7467863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,336.14*56
2025-01-20T16:15:04.7466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,336.16*50
2025-01-20T16:15:05.7464980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,336.19*5B
2025-01-20T16:15:06.7463328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,336.19*73
2025-01-20T16:15:07.7466627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,336.36*72
2025-01-20T16:15:08.7459337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,336.58*57
2025-01-20T16:15:09.7457220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,336.72*58
2025-01-20T16:15:10.7454278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,336.66*78
2025-01-20T16:15:11.7508438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.91,336.45*77
2025-01-20T16:15:12.7390288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.54,336.32*7B
2025-01-20T16:15:13.7429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,336.39*73
2025-01-20T16:15:14.7427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,336.40*55
2025-01-20T16:15:15.7425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,336.36*59
2025-01-20T16:15:16.7423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,336.59*5F
2025-01-20T16:15:17.7421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,336.75*55
2025-01-20T16:15:18.7419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,336.74*59
2025-01-20T16:15:19.7417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,336.85*50
2025-01-20T16:15:20.7465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,336.94*52
2025-01-20T16:15:21.7463894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,336.93*59
2025-01-20T16:15:22.7462610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,336.89*7D
2025-01-20T16:15:23.7462140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,336.91*7C
2025-01-20T16:15:24.7457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,336.70*71
2025-01-20T16:15:25.7456941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,336.52*7D
2025-01-20T16:15:26.7455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,336.38*70
2025-01-20T16:15:27.7510429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.12,336.30*79
2025-01-20T16:15:28.7508433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,336.25*77
2025-01-20T16:15:29.7505970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,336.10*79
2025-01-20T16:15:30.7503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,336.04*51
2025-01-20T16:15:31.7501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,336.11*5C
2025-01-20T16:15:32.7395670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,336.08*54
2025-01-20T16:15:33.7395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,335.94*53
2025-01-20T16:15:34.7402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,336.02*52
2025-01-20T16:15:35.7390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,336.37*53
2025-01-20T16:15:36.7387633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,336.52*5F
2025-01-20T16:15:37.7386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,336.38*72
2025-01-20T16:15:38.7384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,336.41*7D
2025-01-20T16:15:39.7380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.72,336.48*7B
2025-01-20T16:15:40.7379433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,336.33*7F
2025-01-20T16:15:41.7380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,336.12*58
2025-01-20T16:15:42.7376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.73,335.97*75
2025-01-20T16:15:43.7374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.54,335.87*7B
2025-01-20T16:15:44.7372046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,335.75*70
2025-01-20T16:15:45.7420559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,335.76*57
2025-01-20T16:15:46.7418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,335.92*53
2025-01-20T16:15:47.7415745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,336.05*5E
2025-01-20T16:15:48.7414114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,336.08*76
2025-01-20T16:15:49.7411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,336.03*57
2025-01-20T16:15:50.7409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,336.06*72
2025-01-20T16:15:51.7407523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,336.10*7B
2025-01-20T16:15:52.7406100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,336.01*52
2025-01-20T16:15:53.7404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,335.82*75
2025-01-20T16:15:54.7473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,335.91*77
2025-01-20T16:15:55.7469941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,336.00*71
2025-01-20T16:15:56.7468805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,336.03*7A
2025-01-20T16:15:57.7464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,336.24*55
2025-01-20T16:15:58.7464555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,336.28*5E
2025-01-20T16:15:59.7462420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,336.14*78
2025-01-20T16:16:00.7460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,336.13*7D
2025-01-20T16:16:01.7477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,336.18*72
2025-01-20T16:16:02.7457175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,336.22*51
2025-01-20T16:16:03.7455655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,336.25*5A
2025-01-20T16:16:04.7453001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,336.22*53
2025-01-20T16:16:05.7451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,336.10*70
2025-01-20T16:16:06.7448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,335.99*71
2025-01-20T16:16:07.7447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,336.07*7F
2025-01-20T16:16:08.7445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,336.22*5B
2025-01-20T16:16:09.7443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,336.24*53
2025-01-20T16:16:10.7439248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,336.22*51
2025-01-20T16:16:11.7439512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,336.30*79
2025-01-20T16:16:12.7438000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,336.30*77
2025-01-20T16:16:13.7435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,336.24*5A
2025-01-20T16:16:14.7434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,336.30*5F
2025-01-20T16:16:15.7431087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,336.21*73
2025-01-20T16:16:16.7427544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,335.81*7F
2025-01-20T16:16:17.7427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,335.60*7F
2025-01-20T16:16:18.7425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,335.75*53
2025-01-20T16:16:19.7423345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,335.83*5A
2025-01-20T16:16:20.7421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,335.82*72
2025-01-20T16:16:21.7418692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,335.81*7C
2025-01-20T16:16:22.7437591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,335.89*7B
2025-01-20T16:16:23.7435636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,336.06*59
2025-01-20T16:16:24.7434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,336.35*53
2025-01-20T16:16:25.7429576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,336.53*58
2025-01-20T16:16:26.7430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,336.56*5B
2025-01-20T16:16:27.7427684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,336.39*7B
2025-01-20T16:16:28.7423802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,336.21*7E
2025-01-20T16:16:29.7424522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,336.45*7F
2025-01-20T16:16:30.7421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,336.54*53
2025-01-20T16:16:31.7419708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,336.44*54
2025-01-20T16:16:32.7417632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,336.42*7C
2025-01-20T16:16:33.7436778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,336.36*7A
2025-01-20T16:16:34.7436225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,336.18*78
2025-01-20T16:16:35.7433971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,336.31*79
2025-01-20T16:16:36.7453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.55,336.61*50
2025-01-20T16:16:37.7451334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,336.61*50
2025-01-20T16:16:38.7449302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,336.56*55
2025-01-20T16:16:39.7447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,336.68*77
2025-01-20T16:16:40.7445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,336.72*77
2025-01-20T16:16:41.7443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,336.72*55
2025-01-20T16:16:42.7440652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,336.69*50
2025-01-20T16:16:43.7439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,336.64*51
2025-01-20T16:16:44.7466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,336.57*7B
2025-01-20T16:16:45.7464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,336.48*7D
2025-01-20T16:16:46.7461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,336.39*70
2025-01-20T16:16:47.7460224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,336.32*77
2025-01-20T16:16:48.7458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,336.45*58
2025-01-20T16:16:49.7457073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,336.44*50
2025-01-20T16:16:50.7454995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,336.28*77
2025-01-20T16:16:51.7452246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,336.22*7E
2025-01-20T16:16:52.7450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,336.25*5A
2025-01-20T16:16:53.7448058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,336.31*52
2025-01-20T16:16:54.7446219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,336.29*57
2025-01-20T16:16:55.7443051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,336.15*5F
2025-01-20T16:16:56.7442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,336.12*75
2025-01-20T16:16:57.7493679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,336.10*74
2025-01-20T16:16:58.7512927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,336.18*7A
2025-01-20T16:16:59.7490899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,336.31*54
2025-01-20T16:17:00.7489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,336.26*7A
2025-01-20T16:17:01.7486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,336.08*7A
2025-01-20T16:17:02.7484610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,336.09*76
2025-01-20T16:17:03.7485376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,336.06*70
2025-01-20T16:17:04.7481484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,335.94*52
2025-01-20T16:17:05.7479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,335.83*76
2025-01-20T16:17:06.7476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,335.75*52
2025-01-20T16:17:07.7474894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,335.88*53
2025-01-20T16:17:08.7473006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,335.98*56
2025-01-20T16:17:09.7471418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,335.89*50
2025-01-20T16:17:10.7499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,335.88*74
2025-01-20T16:17:11.7468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,336.05*7B
2025-01-20T16:17:12.7465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,336.11*57
2025-01-20T16:17:13.7462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,336.15*52
2025-01-20T16:17:14.7482301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,336.24*5B
2025-01-20T16:17:15.7479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,336.27*50
2025-01-20T16:17:16.7477301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,336.29*71
2025-01-20T16:17:17.7474980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,336.29*7A
2025-01-20T16:17:18.7472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,336.20*78
2025-01-20T16:17:19.7471192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,336.16*78
2025-01-20T16:17:20.7469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,336.17*57
2025-01-20T16:17:21.7466932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,336.06*56
2025-01-20T16:17:22.7465811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,336.13*70
2025-01-20T16:17:23.7499473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,336.16*71
2025-01-20T16:17:24.7365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,336.04*57
2025-01-20T16:17:25.7393457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,336.14*52
2025-01-20T16:17:26.7391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,336.67*53
2025-01-20T16:17:27.7389323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,336.93*5E
2025-01-20T16:17:28.7403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,336.57*57
2025-01-20T16:17:29.7403509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,336.33*76
2025-01-20T16:17:30.7439428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,336.45*70
2025-01-20T16:17:31.7437650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,336.43*7D
2025-01-20T16:17:32.7502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,336.19*53
2025-01-20T16:17:33.7500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,335.99*7F
2025-01-20T16:17:34.7411204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,335.80*73
2025-01-20T16:17:35.7496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,335.75*7C
2025-01-20T16:17:36.7494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,335.86*5F
2025-01-20T16:17:37.7492048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,335.93*5A
2025-01-20T16:17:38.7490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,335.91*51
2025-01-20T16:17:39.7487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,336.00*57
2025-01-20T16:17:40.7486308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,336.11*53
2025-01-20T16:17:41.7484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,336.32*5A
2025-01-20T16:17:42.7482701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,336.50*54
2025-01-20T16:17:43.7419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,336.40*72
2025-01-20T16:17:44.7418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,336.05*76
2025-01-20T16:17:45.7415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,335.89*7E
2025-01-20T16:17:46.7414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,335.93*7B
2025-01-20T16:17:47.7411914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,336.03*5E
2025-01-20T16:17:48.7409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,335.98*5F
2025-01-20T16:17:49.7408245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,336.02*7E
2025-01-20T16:17:50.7406128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,336.15*76
2025-01-20T16:17:51.7402648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,336.09*70
2025-01-20T16:17:52.7401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,336.07*52
2025-01-20T16:17:53.7399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,336.37*56
2025-01-20T16:17:54.7398633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,336.48*57
2025-01-20T16:17:55.7396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,336.25*57
2025-01-20T16:17:56.7394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,336.21*74
2025-01-20T16:17:57.7392319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,336.33*7A
2025-01-20T16:17:58.7390494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,336.26*54
2025-01-20T16:17:59.7388771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,336.32*5B
2025-01-20T16:18:00.7386850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,336.61*5B
2025-01-20T16:18:01.7384577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,336.58*59
2025-01-20T16:18:02.7383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,336.37*70
2025-01-20T16:18:03.7380266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,336.30*74
2025-01-20T16:18:04.7378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,336.22*77
2025-01-20T16:18:05.7532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,336.11*7C
2025-01-20T16:18:06.7529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,336.21*7D
2025-01-20T16:18:07.7372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,336.25*52
2025-01-20T16:18:08.7527636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,336.15*73
2025-01-20T16:18:09.7524536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,336.39*77
2025-01-20T16:18:10.7366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,336.67*55
2025-01-20T16:18:11.7364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,336.62*5F
2025-01-20T16:18:12.7362039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,336.55*57
2025-01-20T16:18:13.7516740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,336.58*75
2025-01-20T16:18:14.7358574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,336.63*52
2025-01-20T16:18:15.7357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,336.60*5B
2025-01-20T16:18:16.7509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,336.46*56
2025-01-20T16:18:17.7418606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,336.37*78
2025-01-20T16:18:18.7453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,336.15*74
2025-01-20T16:18:19.7451768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,335.82*72
2025-01-20T16:18:20.7450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,335.82*70
2025-01-20T16:18:21.7469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,335.85*5C
2025-01-20T16:18:22.7468663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,335.73*5F
2025-01-20T16:18:23.7507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,335.67*73
2025-01-20T16:18:24.7505363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,335.67*7A
2025-01-20T16:18:25.7366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,335.72*59
2025-01-20T16:18:26.7365222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,335.90*50
2025-01-20T16:18:27.7363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,336.09*53
2025-01-20T16:18:28.7361491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,336.19*5A
2025-01-20T16:18:29.7358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,336.38*59
2025-01-20T16:18:30.7368947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,336.56*72
2025-01-20T16:18:31.7511411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,336.50*72
2025-01-20T16:18:32.7509253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,336.29*78
2025-01-20T16:18:33.7507783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,336.22*74
2025-01-20T16:18:34.7386275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,336.19*7F
2025-01-20T16:18:35.7384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,336.01*7A
2025-01-20T16:18:36.7382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,335.83*77
2025-01-20T16:18:37.7380164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,335.78*71
2025-01-20T16:18:38.7436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,335.80*56
2025-01-20T16:18:39.7410273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,335.87*5C
2025-01-20T16:18:40.7408321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,336.06*5E
2025-01-20T16:18:41.7444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,336.24*58
2025-01-20T16:18:42.7442484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,336.32*5D
2025-01-20T16:18:43.7440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,336.40*52
2025-01-20T16:18:44.7438641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,336.50*7C
2025-01-20T16:18:45.7435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,336.57*75
2025-01-20T16:18:46.7434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.22,336.46*7F
2025-01-20T16:18:47.7432386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.38,336.27*72
2025-01-20T16:18:48.7430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,336.13*76
2025-01-20T16:18:49.7428740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,335.94*7F
2025-01-20T16:18:50.7425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,335.83*7D
2025-01-20T16:18:51.7425154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,335.83*74
2025-01-20T16:18:52.7422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,335.87*7F
2025-01-20T16:18:53.7437968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,335.98*5F
2025-01-20T16:18:54.7418265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,336.28*51
2025-01-20T16:18:55.7416774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,336.44*55
2025-01-20T16:18:56.7488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,336.29*5D
2025-01-20T16:18:57.7487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,336.44*57
2025-01-20T16:18:58.7484552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,336.63*5D
2025-01-20T16:18:59.7482588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,336.59*74
2025-01-20T16:19:00.7480637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,336.60*73
2025-01-20T16:19:01.7478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,336.68*71
2025-01-20T16:19:02.7477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,336.67*79
2025-01-20T16:19:03.7473830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,336.63*78
2025-01-20T16:19:04.7472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,336.54*79
2025-01-20T16:19:05.7471293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,336.39*78
2025-01-20T16:19:06.7468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,336.36*7E
2025-01-20T16:19:07.7466240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,336.47*74
2025-01-20T16:19:08.7464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,336.59*51
2025-01-20T16:19:09.7462875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,336.50*54
2025-01-20T16:19:10.7460126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,336.24*7B
2025-01-20T16:19:11.7458905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,336.26*7B
2025-01-20T16:19:12.7457710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,336.61*54
2025-01-20T16:19:13.7455025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,336.78*50
2025-01-20T16:19:14.7453583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,336.66*52
2025-01-20T16:19:15.7451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,336.48*79
2025-01-20T16:19:16.7449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.59,336.59*78
2025-01-20T16:19:17.7447247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,336.74*73
2025-01-20T16:19:18.7445687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,336.58*52
2025-01-20T16:19:19.7463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,336.36*7D
2025-01-20T16:19:20.7461521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,336.19*77
2025-01-20T16:19:21.7485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,336.11*7C
2025-01-20T16:19:22.7457210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,336.13*7A
2025-01-20T16:19:23.7491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,336.15*54
2025-01-20T16:19:24.7488951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,336.09*58
2025-01-20T16:19:25.7380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,336.26*58
2025-01-20T16:19:26.7377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,336.62*5B
2025-01-20T16:19:27.7376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,336.70*51
2025-01-20T16:19:28.7374138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,336.48*76
2025-01-20T16:19:29.7371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,336.29*7E
2025-01-20T16:19:30.7526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,336.33*78
2025-01-20T16:19:31.7523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,336.44*53
2025-01-20T16:19:32.7522352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,336.31*53
2025-01-20T16:19:33.7519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,336.06*71
2025-01-20T16:19:34.7517933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,336.06*76
2025-01-20T16:19:35.7515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,336.12*71
2025-01-20T16:19:36.7514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,336.10*50
2025-01-20T16:19:37.7512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,336.25*56
2025-01-20T16:19:38.7510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,336.49*5D
2025-01-20T16:19:39.7508194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,336.57*50
2025-01-20T16:19:40.7411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,336.58*58
2025-01-20T16:19:41.7409495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,336.55*71
2025-01-20T16:19:42.7465250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,336.32*7D
2025-01-20T16:19:43.7462925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,336.06*7F
2025-01-20T16:19:44.7460749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,336.08*78
2025-01-20T16:19:45.7458424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,336.09*5F
2025-01-20T16:19:46.7487235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,335.88*51
2025-01-20T16:19:47.7485483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,335.73*75
2025-01-20T16:19:48.7483537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,335.86*74
2025-01-20T16:19:49.7481611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,336.15*5A
2025-01-20T16:19:50.7478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,336.31*53
2025-01-20T16:19:51.7477587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,336.32*54
2025-01-20T16:19:52.7473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,336.40*7E
2025-01-20T16:19:53.7473711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,336.63*79
2025-01-20T16:19:54.7502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,336.63*7A
2025-01-20T16:19:55.7500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,336.40*7A
2025-01-20T16:19:56.7498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,336.31*78
2025-01-20T16:19:57.7496443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,336.33*54
2025-01-20T16:19:58.7494201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,336.22*7A
2025-01-20T16:19:59.7528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.68,336.17*75
2025-01-20T16:20:00.7526773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,336.15*79
2025-01-20T16:20:01.7525250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,336.24*57
2025-01-20T16:20:02.7523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,336.35*5C
2025-01-20T16:20:03.7364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,336.33*5E
2025-01-20T16:20:04.7363367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,336.34*78
2025-01-20T16:20:05.7361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,336.50*7E
2025-01-20T16:20:06.7515374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,336.59*59
2025-01-20T16:20:07.7512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,336.42*7C
2025-01-20T16:20:08.7510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,336.27*7B
2025-01-20T16:20:09.7509234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.74,336.33*79
2025-01-20T16:20:10.7506308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,336.34*75
2025-01-20T16:20:11.7422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.80,336.20*71
2025-01-20T16:20:12.7420601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,336.12*7B
2025-01-20T16:20:13.7418178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,336.11*77
2025-01-20T16:20:14.7452478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,335.99*79
2025-01-20T16:20:15.7450061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,335.86*5F
2025-01-20T16:20:16.7486086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,335.85*5A
2025-01-20T16:20:17.7484227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,335.92*55
2025-01-20T16:20:18.7363999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,336.03*56
2025-01-20T16:20:19.7518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,336.21*50
2025-01-20T16:20:20.7515719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,336.33*5A
2025-01-20T16:20:21.7513883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,336.42*56
2025-01-20T16:20:22.7512427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,336.34*54
2025-01-20T16:20:23.7383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.58,336.16*7B
2025-01-20T16:20:24.7537598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.51,336.08*79
2025-01-20T16:20:25.7535221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,336.18*74
2025-01-20T16:20:26.7533381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,336.24*78
2025-01-20T16:20:27.7532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,336.13*78
2025-01-20T16:20:28.7529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,335.90*73
2025-01-20T16:20:29.7432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,335.92*75
2025-01-20T16:20:30.7431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,336.15*5C
2025-01-20T16:20:31.7429338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,336.28*57
2025-01-20T16:20:32.7427284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,336.34*52
2025-01-20T16:20:33.7425268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,336.45*5C
2025-01-20T16:20:34.7423651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,336.50*74
2025-01-20T16:20:35.7484765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,336.48*73
2025-01-20T16:20:36.7481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,336.53*7D
2025-01-20T16:20:37.7512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,336.50*5F
2025-01-20T16:20:38.7512192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,336.49*5A
2025-01-20T16:20:39.7509764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,336.47*76
2025-01-20T16:20:40.7507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,336.32*77
2025-01-20T16:20:41.7388421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,336.30*78
2025-01-20T16:20:42.7542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,336.32*79
2025-01-20T16:20:43.7384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,336.21*5C
2025-01-20T16:20:44.7382666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,336.11*5E
2025-01-20T16:20:45.7380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,336.21*5C
2025-01-20T16:20:46.7379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,336.32*52
2025-01-20T16:20:47.7532299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,336.22*74
2025-01-20T16:20:48.7530652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,336.17*73
2025-01-20T16:20:49.7372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,336.41*5D
2025-01-20T16:20:50.7371442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,336.52*5F
2025-01-20T16:20:51.7368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,336.32*58
2025-01-20T16:20:52.7522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,336.32*71
2025-01-20T16:20:53.7405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,336.25*7B
2025-01-20T16:20:54.7403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.21,335.96*73
2025-01-20T16:20:55.7401884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.78,335.87*75
2025-01-20T16:20:56.7400299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,335.97*70
2025-01-20T16:20:57.7397702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,335.90*51
2025-01-20T16:20:58.7395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,335.75*52
2025-01-20T16:20:59.7413184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,335.72*78
2025-01-20T16:21:00.7411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,335.83*5A
2025-01-20T16:21:01.7408713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,335.92*58
2025-01-20T16:21:02.7406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,335.99*52
2025-01-20T16:21:03.7485147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,335.99*5A
2025-01-20T16:21:04.7483102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,335.89*73
2025-01-20T16:21:05.7480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,335.99*7A
2025-01-20T16:21:06.7478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,336.24*50
2025-01-20T16:21:07.7476836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,336.30*5B
2025-01-20T16:21:08.7475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,336.13*7C
2025-01-20T16:21:09.7473114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.17,336.15*7C
2025-01-20T16:21:10.7471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,336.15*79
2025-01-20T16:21:11.7469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,336.00*5B
2025-01-20T16:21:12.7466491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,335.95*5F
2025-01-20T16:21:13.7527938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,336.05*70
2025-01-20T16:21:14.7525086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,336.16*7A
2025-01-20T16:21:15.7523630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,336.14*7F
2025-01-20T16:21:16.7521502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,336.00*52
2025-01-20T16:21:17.7519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,336.12*57
2025-01-20T16:21:18.7517911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,336.42*57
2025-01-20T16:21:19.7514517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,336.58*5A
2025-01-20T16:21:20.7459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,336.49*7A
2025-01-20T16:21:21.7456985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,336.37*7C
2025-01-20T16:21:22.7453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,336.26*71
2025-01-20T16:21:23.7453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,336.23*76
2025-01-20T16:21:24.7451218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,336.27*53
2025-01-20T16:21:25.7448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,336.17*71
2025-01-20T16:21:26.7447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,336.25*76
2025-01-20T16:21:27.7444790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,336.39*78
2025-01-20T16:21:28.7443073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,336.29*53
2025-01-20T16:21:29.7440105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,336.23*7E
2025-01-20T16:21:30.7471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,336.32*78
2025-01-20T16:21:31.7524781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,336.42*5A
2025-01-20T16:21:32.7523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,336.36*54
2025-01-20T16:21:33.7521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,336.36*51
2025-01-20T16:21:34.7518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,336.36*7B
2025-01-20T16:21:35.7516229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,336.35*7E
2025-01-20T16:21:36.7393292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,336.33*71
2025-01-20T16:21:37.7391382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,336.29*7B
2025-01-20T16:21:38.7389779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,336.11*5C
2025-01-20T16:21:39.7387771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,335.89*53
2025-01-20T16:21:40.7385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,335.85*73
2025-01-20T16:21:41.7539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,335.89*76
2025-01-20T16:21:42.7382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,335.87*7D
2025-01-20T16:21:43.7379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,335.87*56
2025-01-20T16:21:44.7377945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,335.91*56
2025-01-20T16:21:45.7376070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,335.89*55
2025-01-20T16:21:46.7529096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,336.04*72
2025-01-20T16:21:47.7397396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,336.17*79
2025-01-20T16:21:48.7395170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,336.15*5A
2025-01-20T16:21:49.7393071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,336.12*51
2025-01-20T16:21:50.7546290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,336.18*7D
2025-01-20T16:21:51.7544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,336.19*7F
2025-01-20T16:21:52.7542733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,336.35*7E
2025-01-20T16:21:53.7384691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,336.72*50
2025-01-20T16:21:54.7420369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,337.00*58
2025-01-20T16:21:55.7482658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,337.21*57
2025-01-20T16:21:56.7480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,337.37*79
2025-01-20T16:21:57.7531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,337.44*7F
2025-01-20T16:21:58.7529957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,337.38*72
2025-01-20T16:21:59.7433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,337.24*7E
2025-01-20T16:22:00.7456903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,337.21*59
2025-01-20T16:22:01.7454663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,337.29*5C
2025-01-20T16:22:02.7506563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,337.26*59
2025-01-20T16:22:03.7505063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,337.25*72
2025-01-20T16:22:04.7502695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,337.61*7B
2025-01-20T16:22:05.7500309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,337.96*54
2025-01-20T16:22:06.7498080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,337.96*5E
2025-01-20T16:22:07.7496430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,337.84*54
2025-01-20T16:22:08.7494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,338.03*53
2025-01-20T16:22:09.7492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,338.25*59
2025-01-20T16:22:10.7491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,338.14*70
2025-01-20T16:22:11.7522845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,338.04*73
2025-01-20T16:22:12.7418012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,338.10*7B
2025-01-20T16:22:13.7416281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,337.87*7D
2025-01-20T16:22:14.7414421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,337.46*7A
2025-01-20T16:22:15.7412599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,337.31*7D
2025-01-20T16:22:16.7409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,337.32*79
2025-01-20T16:22:17.7407877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,337.21*53
2025-01-20T16:22:18.7465196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,337.22*5D
2025-01-20T16:22:19.7463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,337.29*59
2025-01-20T16:22:20.7494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,337.20*50
2025-01-20T16:22:21.7491427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,337.34*5D
2025-01-20T16:22:22.7489488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,337.74*53
2025-01-20T16:22:23.7507507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,337.90*5E
2025-01-20T16:22:24.7504656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,337.78*7C
2025-01-20T16:22:25.7503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,337.77*7E
2025-01-20T16:22:26.7501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,337.67*7D
2025-01-20T16:22:27.7499769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.47,337.33*7A
2025-01-20T16:22:28.7498591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,337.03*7D
2025-01-20T16:22:29.7496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,337.06*78
2025-01-20T16:22:30.7493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,336.95*54
2025-01-20T16:22:31.7492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,336.67*79
2025-01-20T16:22:32.7489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,336.66*7A
2025-01-20T16:22:33.7511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,336.74*5D
2025-01-20T16:22:34.7509438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,336.83*5D
2025-01-20T16:22:35.7508343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,337.08*54
2025-01-20T16:22:36.7393705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,337.19*5C
2025-01-20T16:22:37.7390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,337.18*5D
2025-01-20T16:22:38.7389577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,337.12*7B
2025-01-20T16:22:39.7437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,337.05*7A
2025-01-20T16:22:40.7434990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.13,337.02*7A
2025-01-20T16:22:41.7433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,336.99*7C
2025-01-20T16:22:42.7430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,336.81*7D
2025-01-20T16:22:43.7429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,336.51*7B
2025-01-20T16:22:44.7426899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,336.48*71
2025-01-20T16:22:45.7452614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,336.63*78
2025-01-20T16:22:46.7449409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,336.67*52
2025-01-20T16:22:47.7448506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,336.67*5D
2025-01-20T16:22:48.7446860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,336.83*5E
2025-01-20T16:22:49.7444728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,336.98*56
2025-01-20T16:22:50.7443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,336.97*7A
2025-01-20T16:22:51.7440138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,337.00*70
2025-01-20T16:22:52.7438712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,337.32*5E
2025-01-20T16:22:53.7466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,337.63*5D
2025-01-20T16:22:54.7465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,337.68*5E
2025-01-20T16:22:55.7495134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,337.56*77
2025-01-20T16:22:56.7529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,337.49*7D
2025-01-20T16:22:57.7527631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,337.53*7C
2025-01-20T16:22:58.7525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,337.56*7F
2025-01-20T16:22:59.7523405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,337.46*70
2025-01-20T16:23:00.7521694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,337.38*5C
2025-01-20T16:23:01.7519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,337.39*5F
2025-01-20T16:23:02.7517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,337.30*55
2025-01-20T16:23:03.7515842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,337.20*7D
2025-01-20T16:23:04.7513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,337.17*53
2025-01-20T16:23:05.7511629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,337.13*56
2025-01-20T16:23:06.7541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,337.28*50
2025-01-20T16:23:07.7507682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,337.42*54
2025-01-20T16:23:08.7506062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,337.46*7C
2025-01-20T16:23:09.7504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,337.52*74
2025-01-20T16:23:10.7501337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,337.60*56
2025-01-20T16:23:11.7499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,337.51*74
2025-01-20T16:23:12.7497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,337.33*7C
2025-01-20T16:23:13.7494841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,337.27*79
2025-01-20T16:23:14.7494878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,337.31*5C
2025-01-20T16:23:15.7491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,337.30*55
2025-01-20T16:23:16.7490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,337.34*5E
2025-01-20T16:23:17.7487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,337.38*7E
2025-01-20T16:23:18.7485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,337.38*7F
2025-01-20T16:23:19.7484001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,337.33*72
2025-01-20T16:23:20.7481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,337.35*7F
2025-01-20T16:23:21.7478695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,337.46*56
2025-01-20T16:23:22.7477197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,337.58*58
2025-01-20T16:23:23.7475620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,337.66*53
2025-01-20T16:23:24.7474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,337.64*5A
2025-01-20T16:23:25.7472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,337.58*50
2025-01-20T16:23:26.7470232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,337.46*75
2025-01-20T16:23:27.7467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.58,337.37*70
2025-01-20T16:23:28.7466093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,337.31*7B
2025-01-20T16:23:29.7512648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,337.28*5B
2025-01-20T16:23:30.7509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,337.23*52
2025-01-20T16:23:31.7508199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,337.23*7B
2025-01-20T16:23:32.7549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,337.07*7F
2025-01-20T16:23:33.7548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,336.70*71
2025-01-20T16:23:34.7545835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,336.56*79
2025-01-20T16:23:35.7544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,336.81*5F
2025-01-20T16:23:36.7541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,337.09*53
2025-01-20T16:23:37.7401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,337.31*5D
2025-01-20T16:23:38.7400190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,337.62*54
2025-01-20T16:23:39.7398059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,338.02*52
2025-01-20T16:23:40.7396803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,338.25*5B
2025-01-20T16:23:41.7394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,338.38*78
2025-01-20T16:23:42.7391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,338.52*78
2025-01-20T16:23:43.7390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,338.46*73
2025-01-20T16:23:44.7388687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,338.36*74
2025-01-20T16:23:45.7542869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,338.49*7C
2025-01-20T16:23:46.7538993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,338.62*7F
2025-01-20T16:23:47.7417197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,338.53*78
2025-01-20T16:23:48.7415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,338.50*7A
2025-01-20T16:23:49.7413305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,338.66*7F
2025-01-20T16:23:50.7411310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.44,338.90*58
2025-01-20T16:23:51.7409635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,339.16*55
2025-01-20T16:23:52.7407014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,339.28*53
2025-01-20T16:23:53.7424543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,339.76*50
2025-01-20T16:23:54.7422571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,340.38*5F
2025-01-20T16:23:55.7458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,340.44*59
2025-01-20T16:23:56.7456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,340.36*7A
2025-01-20T16:23:57.7454190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,340.31*7A
2025-01-20T16:23:58.7451389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,340.04*7C
2025-01-20T16:23:59.7450029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.48,339.65*7A
2025-01-20T16:24:00.7447459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.26,339.21*71
2025-01-20T16:24:01.7467444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.79,339.08*7C
2025-01-20T16:24:02.7430160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,339.06*76
2025-01-20T16:24:03.7427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,338.91*5A
2025-01-20T16:24:04.7425572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,338.77*7D
2025-01-20T16:24:05.7424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,338.84*53
2025-01-20T16:24:06.7421819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,339.04*51
2025-01-20T16:24:07.7419571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,339.05*5E
2025-01-20T16:24:08.7417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,339.02*5A
2025-01-20T16:24:09.7415699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,339.17*58
2025-01-20T16:24:10.7412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,339.41*59
2025-01-20T16:24:11.7410458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,339.43*5D
2025-01-20T16:24:12.7480980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,339.30*75
2025-01-20T16:24:13.7479929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,339.24*74
2025-01-20T16:24:14.7477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,339.11*7E
2025-01-20T16:24:15.7475371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,338.87*78
2025-01-20T16:24:16.7473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,338.69*79
2025-01-20T16:24:17.7470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,338.63*75
2025-01-20T16:24:18.7469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,338.66*56
2025-01-20T16:24:19.7467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,338.77*52
2025-01-20T16:24:20.7465568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,338.72*5B
2025-01-20T16:24:21.7463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,338.58*5D
2025-01-20T16:24:22.7507347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,338.78*5C
2025-01-20T16:24:23.7417947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,339.30*56
2025-01-20T16:24:24.7415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.73,339.51*53
2025-01-20T16:24:25.7413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,339.41*5C
2025-01-20T16:24:26.7412121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,339.49*76
2025-01-20T16:24:27.7409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,339.68*75
2025-01-20T16:24:28.7407926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,339.63*5A
2025-01-20T16:24:29.7406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,339.24*7E
2025-01-20T16:24:30.7403975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,339.06*71
2025-01-20T16:24:31.7557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,338.93*75
2025-01-20T16:24:32.7556500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,338.90*7A
2025-01-20T16:24:33.7398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,339.04*5D
2025-01-20T16:24:34.7396119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,338.92*5B
2025-01-20T16:24:35.7395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,338.83*50
2025-01-20T16:24:36.7415385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,338.81*57
2025-01-20T16:24:37.7490588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,338.79*53
2025-01-20T16:24:38.7488070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,338.83*52
2025-01-20T16:24:39.7486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,338.92*55
2025-01-20T16:24:40.7484429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,339.02*5C
2025-01-20T16:24:41.7482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,339.06*7D
2025-01-20T16:24:42.7479809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,339.08*78
2025-01-20T16:24:43.7478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,339.17*7D
2025-01-20T16:24:44.7475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,339.31*7C
2025-01-20T16:24:45.7474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,339.29*74
2025-01-20T16:24:46.7532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,339.33*79
2025-01-20T16:24:47.7529940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,339.60*75
2025-01-20T16:24:48.7528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,339.72*51
2025-01-20T16:24:49.7526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,339.67*73
2025-01-20T16:24:50.7524390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,339.63*5E
2025-01-20T16:24:51.7522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,339.57*51
2025-01-20T16:24:52.7455312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,339.44*76
2025-01-20T16:24:53.7453479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,339.43*7C
2025-01-20T16:24:54.7475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,339.64*7C
2025-01-20T16:24:55.7473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,339.83*5D
2025-01-20T16:24:56.7524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,339.79*51
2025-01-20T16:24:57.7523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,339.92*51
2025-01-20T16:24:58.7521901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,340.01*51
2025-01-20T16:24:59.7519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,340.02*52
2025-01-20T16:25:00.7517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,339.99*5D
2025-01-20T16:25:01.7516185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,339.86*76
2025-01-20T16:25:02.7513628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,339.64*7F
2025-01-20T16:25:03.7510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,339.56*75
2025-01-20T16:25:04.7509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,339.50*72
2025-01-20T16:25:05.7507796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,339.39*52
2025-01-20T16:25:06.7505449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,339.33*74
2025-01-20T16:25:07.7503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,339.21*76
2025-01-20T16:25:08.7501832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,339.11*7C
2025-01-20T16:25:09.7498746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,339.23*7F
2025-01-20T16:25:10.7497862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,339.34*53
2025-01-20T16:25:11.7495063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,339.22*5B
2025-01-20T16:25:12.7395001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,339.10*5A
2025-01-20T16:25:13.7547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,339.11*75
2025-01-20T16:25:14.7390074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,339.12*59
2025-01-20T16:25:15.7435130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,339.11*5C
2025-01-20T16:25:16.7432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,339.01*5C
2025-01-20T16:25:17.7430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.30,338.77*78
2025-01-20T16:25:18.7428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,338.68*70
2025-01-20T16:25:19.7464005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,338.70*75
2025-01-20T16:25:20.7461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,338.80*55
2025-01-20T16:25:21.7494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,338.76*54
2025-01-20T16:25:22.7492009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,338.50*7E
2025-01-20T16:25:23.7490728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,338.38*72
2025-01-20T16:25:24.7488674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,338.67*7E
2025-01-20T16:25:25.7487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,338.95*56
2025-01-20T16:25:26.7484591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,338.94*53
2025-01-20T16:25:27.7482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,338.84*57
2025-01-20T16:25:28.7480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,338.96*7B
2025-01-20T16:25:29.7520282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,339.22*5B
2025-01-20T16:25:30.7518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,339.31*53
2025-01-20T16:25:31.7515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,339.33*58
2025-01-20T16:25:32.7415628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,339.20*76
2025-01-20T16:25:33.7413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.43,338.96*72
2025-01-20T16:25:34.7411111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.32,338.70*74
2025-01-20T16:25:35.7409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,338.76*72
2025-01-20T16:25:36.7407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,339.01*57
2025-01-20T16:25:37.7405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,339.01*5B
2025-01-20T16:25:38.7403011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,338.82*5D
2025-01-20T16:25:39.7556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,338.96*72
2025-01-20T16:25:40.7397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,339.36*54
2025-01-20T16:25:41.7396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,339.44*54
2025-01-20T16:25:42.7551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,339.20*7B
2025-01-20T16:25:43.7549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,339.21*72
2025-01-20T16:25:44.7391861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,339.31*50
2025-01-20T16:25:45.7389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,339.23*58
2025-01-20T16:25:46.7413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,339.15*71
2025-01-20T16:25:47.7412226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,339.05*7A
2025-01-20T16:25:48.7410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,338.97*79
2025-01-20T16:25:49.7407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,338.87*56
2025-01-20T16:25:50.7403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,338.75*53
2025-01-20T16:25:51.7402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,338.75*5D
2025-01-20T16:25:52.7401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,338.88*5D
2025-01-20T16:25:53.7399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,338.94*58
2025-01-20T16:25:54.7434062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,338.89*55
2025-01-20T16:25:55.7431447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,338.72*73
2025-01-20T16:25:56.7429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,338.53*7F
2025-01-20T16:25:57.7428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,338.45*7F
2025-01-20T16:25:58.7426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,338.58*53
2025-01-20T16:25:59.7423064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,338.60*5E
2025-01-20T16:26:00.7421789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,338.59*7F
2025-01-20T16:26:01.7419271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,338.61*55
2025-01-20T16:26:02.7437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,338.50*7B
2025-01-20T16:26:03.7435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,338.64*73
2025-01-20T16:26:04.7433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,338.92*59
2025-01-20T16:26:05.7432007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,339.11*5E
2025-01-20T16:26:06.7429124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,339.19*50
2025-01-20T16:26:07.7426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,339.35*7F
2025-01-20T16:26:08.7424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,339.47*70
2025-01-20T16:26:09.7423573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,339.46*7D
2025-01-20T16:26:10.7421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,339.41*74
2025-01-20T16:26:11.7419824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,339.36*7D
2025-01-20T16:26:12.7458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,339.47*71
2025-01-20T16:26:13.7455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,339.60*59
2025-01-20T16:26:14.7453825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,339.53*74
2025-01-20T16:26:15.7451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,339.36*74
2025-01-20T16:26:16.7450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,339.34*7F
2025-01-20T16:26:17.7447821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,339.52*5D
2025-01-20T16:26:18.7463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,339.55*5B
2025-01-20T16:26:19.7461150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,339.55*53
2025-01-20T16:26:20.7459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,339.66*5F
2025-01-20T16:26:21.7479499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,339.78*7D
2025-01-20T16:26:22.7476871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,339.88*7A
2025-01-20T16:26:23.7497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,339.88*5F
2025-01-20T16:26:24.7495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,339.77*74
2025-01-20T16:26:25.7492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,339.86*78
2025-01-20T16:26:26.7491145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,339.85*79
2025-01-20T16:26:27.7489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,339.71*75
2025-01-20T16:26:28.7505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,339.81*5B
2025-01-20T16:26:29.7502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,339.73*57
2025-01-20T16:26:30.7502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,339.43*76
2025-01-20T16:26:31.7500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,339.33*79
2025-01-20T16:26:32.7497217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,339.43*5A
2025-01-20T16:26:33.7496487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,339.37*51
2025-01-20T16:26:34.7493844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,339.26*51
2025-01-20T16:26:35.7491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,339.32*71
2025-01-20T16:26:36.7536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,339.35*71
2025-01-20T16:26:37.7534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,339.31*5C
2025-01-20T16:26:38.7532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,339.36*54
2025-01-20T16:26:39.7415833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,339.52*58
2025-01-20T16:26:40.7413505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,339.56*73
2025-01-20T16:26:41.7567948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,339.31*77
2025-01-20T16:26:42.7565829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,339.19*79
2025-01-20T16:26:43.7407782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,339.27*51
2025-01-20T16:26:44.7406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,339.36*50
2025-01-20T16:26:45.7404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,339.39*52
2025-01-20T16:26:46.7458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,339.43*7B
2025-01-20T16:26:47.7456158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,339.33*72
2025-01-20T16:26:48.7453931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,339.37*7E
2025-01-20T16:26:49.7452090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,339.52*50
2025-01-20T16:26:50.7450002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,339.56*5B
2025-01-20T16:26:51.7446813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,339.49*58
2025-01-20T16:26:52.7445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,339.44*78
2025-01-20T16:26:53.7465996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,339.31*7C
2025-01-20T16:26:54.7465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.55,339.08*78
2025-01-20T16:26:55.7462741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,339.04*73
2025-01-20T16:26:56.7461107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,339.14*5E
2025-01-20T16:26:57.7458595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,339.13*58
2025-01-20T16:26:58.7457166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,338.93*77
2025-01-20T16:26:59.7454742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,338.84*71
2025-01-20T16:27:00.7453265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,338.90*5E
2025-01-20T16:27:01.7451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,339.20*55
2025-01-20T16:27:02.7447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,339.50*5C
2025-01-20T16:27:03.7446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,339.42*53
2025-01-20T16:27:04.7444912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,339.25*7A
2025-01-20T16:27:05.7442109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,339.32*79
2025-01-20T16:27:06.7440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,339.30*73
2025-01-20T16:27:07.7439388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,339.01*76
2025-01-20T16:27:08.7437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,338.92*7B
2025-01-20T16:27:09.7434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.71,339.05*73
2025-01-20T16:27:10.7432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,338.82*74
2025-01-20T16:27:11.7430546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,338.45*7D
2025-01-20T16:27:12.7428381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,338.45*70
2025-01-20T16:27:13.7426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,338.57*55
2025-01-20T16:27:14.7425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,338.68*53
2025-01-20T16:27:15.7423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,338.87*54
2025-01-20T16:27:16.7421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,339.03*71
2025-01-20T16:27:17.7418835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,339.18*79
2025-01-20T16:27:18.7416845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,339.25*5E
2025-01-20T16:27:19.7414786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,339.07*56
2025-01-20T16:27:20.7454166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,339.06*73
2025-01-20T16:27:21.7451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,339.16*78
2025-01-20T16:27:22.7450169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,338.97*7B
2025-01-20T16:27:23.7447839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.94,338.85*79
2025-01-20T16:27:24.7445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,338.81*70
2025-01-20T16:27:25.7444450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,338.85*70
2025-01-20T16:27:26.7442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,338.91*55
2025-01-20T16:27:27.7440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,338.96*58
2025-01-20T16:27:28.7438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,339.05*5C
2025-01-20T16:27:29.7436856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,339.12*54
2025-01-20T16:27:30.7495222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,339.23*5F
2025-01-20T16:27:31.7409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,339.32*5B
2025-01-20T16:27:32.7428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,339.48*5E
2025-01-20T16:27:33.7426191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,339.50*59
2025-01-20T16:27:34.7424530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,339.51*5E
2025-01-20T16:27:35.7422323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,339.74*5A
2025-01-20T16:27:36.7419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,339.87*5D
2025-01-20T16:27:37.7417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,339.67*71
2025-01-20T16:27:38.7448470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.41,339.53*73
2025-01-20T16:27:39.7446715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,339.54*77
2025-01-20T16:27:40.7443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,339.32*71
2025-01-20T16:27:41.7441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,338.92*79
2025-01-20T16:27:42.7476880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,339.09*58
2025-01-20T16:27:43.7474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,339.43*58
2025-01-20T16:27:44.7518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,339.38*5A
2025-01-20T16:27:45.7432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,339.38*78
2025-01-20T16:27:46.7460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,339.61*75
2025-01-20T16:27:47.7501128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,339.66*59
2025-01-20T16:27:48.7498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,339.51*59
2025-01-20T16:27:49.7497332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,339.44*5D
2025-01-20T16:27:50.7404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,339.38*56
2025-01-20T16:27:51.7493345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,339.39*72
2025-01-20T16:27:52.7490968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,339.52*7A
2025-01-20T16:27:53.7506729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,339.37*77
2025-01-20T16:27:54.7506212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,339.12*74
2025-01-20T16:27:55.7504342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,339.17*79
2025-01-20T16:27:56.7501976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,339.09*7A
2025-01-20T16:27:57.7499961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,338.82*7A
2025-01-20T16:27:58.7498145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,338.75*76
2025-01-20T16:27:59.7495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,338.81*72
2025-01-20T16:28:00.7493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,338.55*7E
2025-01-20T16:28:01.7491664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,338.62*75
2025-01-20T16:28:02.7489506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,338.98*5C
2025-01-20T16:28:03.7486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,339.00*58
2025-01-20T16:28:04.7485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,338.99*51
2025-01-20T16:28:05.7483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,339.15*56
2025-01-20T16:28:06.7480919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,339.21*5C
2025-01-20T16:28:07.7478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,339.19*55
2025-01-20T16:28:08.7475253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,339.31*56
2025-01-20T16:28:09.7475044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,339.42*5C
2025-01-20T16:28:10.7472796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,339.34*5B
2025-01-20T16:28:11.7471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,339.19*74
2025-01-20T16:28:12.7469116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,339.11*7E
2025-01-20T16:28:13.7467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.92,338.89*79
2025-01-20T16:28:14.7464558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,338.65*7C
2025-01-20T16:28:15.7462563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,338.73*71
2025-01-20T16:28:16.7460266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,338.76*59
2025-01-20T16:28:17.7458291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,338.68*5B
2025-01-20T16:28:18.7456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,338.83*5D
2025-01-20T16:28:19.7492279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,339.05*5C
2025-01-20T16:28:20.7490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,339.04*50
2025-01-20T16:28:21.7487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,338.97*5F
2025-01-20T16:28:22.7532576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,339.07*72
2025-01-20T16:28:23.7443837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,339.32*74
2025-01-20T16:28:24.7441321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,339.50*52
2025-01-20T16:28:25.7439664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,339.39*59
2025-01-20T16:28:26.7437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,339.27*75
2025-01-20T16:28:27.7474787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,339.19*72
2025-01-20T16:28:28.7472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,339.13*75
2025-01-20T16:28:29.7470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,339.04*72
2025-01-20T16:28:30.7467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,338.88*54
2025-01-20T16:28:31.7466179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,338.90*55
2025-01-20T16:28:32.7464166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,338.88*7F
2025-01-20T16:28:33.7488805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,338.86*70
2025-01-20T16:28:34.7486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,339.01*5B
2025-01-20T16:28:35.7521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,339.22*57
2025-01-20T16:28:36.7520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,339.39*51
2025-01-20T16:28:37.7517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,339.65*5B
2025-01-20T16:28:38.7515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,339.77*5C
2025-01-20T16:28:39.7413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,339.76*74
2025-01-20T16:28:40.7430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,339.85*7E
2025-01-20T16:28:41.7428026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,339.89*58
2025-01-20T16:28:42.7426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,339.92*5F
2025-01-20T16:28:43.7424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.87,339.83*76
2025-01-20T16:28:44.7422161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.86,339.93*78
2025-01-20T16:28:45.7491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.68,340.17*77
2025-01-20T16:28:46.7489939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,340.42*55
2025-01-20T16:28:47.7488058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,340.52*59
2025-01-20T16:28:48.7485995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,340.47*79
2025-01-20T16:28:49.7484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,340.22*7F
2025-01-20T16:28:50.7482032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,339.95*7E
2025-01-20T16:28:51.7480122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,339.97*71
2025-01-20T16:28:52.7477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,340.18*5B
2025-01-20T16:28:53.7476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,340.52*55
2025-01-20T16:28:54.7472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,340.69*5D
2025-01-20T16:28:55.7471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,340.78*76
2025-01-20T16:28:56.7469547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,341.09*7F
2025-01-20T16:28:57.7490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,341.26*75
2025-01-20T16:28:58.7488053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,341.20*76
2025-01-20T16:28:59.7485581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,341.16*79
2025-01-20T16:29:00.7484502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,341.10*7E
2025-01-20T16:29:01.7482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,341.01*70
2025-01-20T16:29:02.7480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,340.91*7D
2025-01-20T16:29:03.7478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,340.66*77
2025-01-20T16:29:04.7476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,340.40*7E
2025-01-20T16:29:05.7474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,340.38*7F
2025-01-20T16:29:06.7516929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,340.49*59
2025-01-20T16:29:07.7470427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,340.56*55
2025-01-20T16:29:08.7468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,340.61*52
2025-01-20T16:29:09.7467010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,340.72*52
2025-01-20T16:29:10.7463942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,340.86*5C
2025-01-20T16:29:11.7462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,340.85*5D
2025-01-20T16:29:12.7459760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,340.73*7A
2025-01-20T16:29:13.7532066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,340.74*71
2025-01-20T16:29:14.7423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,340.72*7F
2025-01-20T16:29:15.7422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,340.54*7F
2025-01-20T16:29:16.7420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,340.26*7C
2025-01-20T16:29:17.7418180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.91,340.15*71
2025-01-20T16:29:18.7573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,339.96*73
2025-01-20T16:29:19.7569969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.83,339.77*76
2025-01-20T16:29:20.7470378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,339.84*74
2025-01-20T16:29:21.7468749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,340.11*50
2025-01-20T16:29:22.7465378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,340.22*5A
2025-01-20T16:29:23.7464101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,340.29*52
2025-01-20T16:29:24.7462081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,340.48*58
2025-01-20T16:29:25.7459638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,340.56*5A
2025-01-20T16:29:26.7458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,340.51*7A
2025-01-20T16:29:27.7494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,340.50*7C
2025-01-20T16:29:28.7491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,340.39*52
2025-01-20T16:29:29.7490234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,340.07*7F
2025-01-20T16:29:30.7487982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,339.91*7E
2025-01-20T16:29:31.7485524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.62,339.81*76
2025-01-20T16:29:32.7520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,339.54*70
2025-01-20T16:29:33.7518675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,339.46*5A
2025-01-20T16:29:34.7515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,339.58*50
2025-01-20T16:29:35.7515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,339.68*5C
2025-01-20T16:29:36.7533469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,339.78*53
2025-01-20T16:29:37.7405116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,340.15*77
2025-01-20T16:29:38.7402276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,340.52*5A
2025-01-20T16:29:39.7400808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,340.54*58
2025-01-20T16:29:40.7416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,340.50*78
2025-01-20T16:29:41.7414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,340.65*78
2025-01-20T16:29:42.7411574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,340.65*5B
2025-01-20T16:29:43.7408950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,340.53*74
2025-01-20T16:29:44.7564361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.95,340.25*73
2025-01-20T16:29:45.7438173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.94,340.01*7B
2025-01-20T16:29:46.7434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.75,339.89*7B
2025-01-20T16:29:47.7433457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,339.86*76
2025-01-20T16:29:48.7430262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,339.85*51
2025-01-20T16:29:49.7429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,339.78*55
2025-01-20T16:29:50.7427287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,339.87*56
2025-01-20T16:29:51.7425120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,340.03*59
2025-01-20T16:29:52.7423657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,340.06*58
2025-01-20T16:29:53.7420974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,339.96*56
2025-01-20T16:29:54.7418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,340.03*52
2025-01-20T16:29:55.7416808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,340.23*50
2025-01-20T16:29:56.7415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,340.15*58
2025-01-20T16:29:57.7412170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,339.82*71
2025-01-20T16:29:58.7566481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.54,339.76*70
2025-01-20T16:29:59.7564623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.95,340.01*70
2025-01-20T16:30:00.7562562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,340.06*7B
2025-01-20T16:30:01.7560268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,339.85*70
2025-01-20T16:30:02.7559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,339.67*7A
2025-01-20T16:30:03.7556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,339.86*7A
2025-01-20T16:30:04.7435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,339.92*5A
2025-01-20T16:30:05.7452007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,339.87*52
2025-01-20T16:30:06.7450535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,340.13*52
2025-01-20T16:30:07.7447952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,340.40*5A
2025-01-20T16:30:08.7446565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,340.29*50
2025-01-20T16:30:09.7444075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,340.30*5E
2025-01-20T16:30:10.7463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,340.56*5C
2025-01-20T16:30:11.7521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,340.65*55
2025-01-20T16:30:12.7518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,340.36*76
2025-01-20T16:30:13.7516702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,340.23*70
2025-01-20T16:30:14.7514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.03,340.45*72
2025-01-20T16:30:15.7570140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,340.40*7A
2025-01-20T16:30:16.7510146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,340.09*74
2025-01-20T16:30:17.7457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,340.08*72
2025-01-20T16:30:18.7453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,340.24*70
2025-01-20T16:30:19.7451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,340.16*59
2025-01-20T16:30:20.7450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,340.00*51
2025-01-20T16:30:21.7497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,340.06*52
2025-01-20T16:30:22.7519499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,340.11*55
2025-01-20T16:30:23.7420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,340.09*5A
2025-01-20T16:30:24.7418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,340.09*7D
2025-01-20T16:30:25.7426150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,340.26*79
2025-01-20T16:30:26.7414379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,340.29*73
2025-01-20T16:30:27.7412042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,340.09*7A
2025-01-20T16:30:28.7410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,339.95*72
2025-01-20T16:30:29.7435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,339.93*7D
2025-01-20T16:30:30.7433231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.71,339.96*7A
2025-01-20T16:30:31.7431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.79,340.06*78
2025-01-20T16:30:32.7456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.37,339.95*79
2025-01-20T16:30:33.7487466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,339.85*7F
2025-01-20T16:30:34.7485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,339.93*5E
2025-01-20T16:30:35.7483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,339.97*51
2025-01-20T16:30:36.7480866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,339.85*59
2025-01-20T16:30:37.7499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,339.81*5C
2025-01-20T16:30:38.7521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,340.05*53
2025-01-20T16:30:39.7541256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,340.15*56
2025-01-20T16:30:40.7405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,340.12*5C
2025-01-20T16:30:41.7403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,340.15*59
2025-01-20T16:30:42.7557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,340.13*74
2025-01-20T16:30:43.7556154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,340.21*73
2025-01-20T16:30:44.7552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,340.10*7E
2025-01-20T16:30:45.7569700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.34,339.92*71
2025-01-20T16:30:46.7438238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.07,339.72*7F
2025-01-20T16:30:47.7437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,339.63*7C
2025-01-20T16:30:48.7434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,339.67*53
2025-01-20T16:30:49.7432462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,339.56*53
2025-01-20T16:30:50.7430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,339.62*5A
2025-01-20T16:30:51.7428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,339.95*5B
2025-01-20T16:30:52.7426393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,340.21*59
2025-01-20T16:30:53.7424639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,340.34*50
2025-01-20T16:30:54.7422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,340.38*58
2025-01-20T16:30:55.7419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,340.38*76
2025-01-20T16:30:56.7418264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,340.59*7E
2025-01-20T16:30:57.7485373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,340.51*78
2025-01-20T16:30:58.7483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,340.16*7B
2025-01-20T16:30:59.7481856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,340.08*70
2025-01-20T16:31:00.7479895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,339.98*5D
2025-01-20T16:31:01.7478397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,339.77*74
2025-01-20T16:31:02.7476231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.38,339.51*7E
2025-01-20T16:31:03.7473949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,339.39*78
2025-01-20T16:31:04.7471691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,339.51*59
2025-01-20T16:31:05.7469666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,339.65*57
2025-01-20T16:31:06.7466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,339.62*59
2025-01-20T16:31:07.7465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,339.99*5F
2025-01-20T16:31:08.7463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,340.47*56
2025-01-20T16:31:09.7461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,340.53*7E
2025-01-20T16:31:10.7459523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,340.27*7D
2025-01-20T16:31:11.7457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,340.32*50
2025-01-20T16:31:12.7454668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,340.55*5B
2025-01-20T16:31:13.7453924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,340.33*71
2025-01-20T16:31:14.7451610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,340.24*72
2025-01-20T16:31:15.7449801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.70,340.23*76
2025-01-20T16:31:16.7447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,340.06*74
2025-01-20T16:31:17.7445490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.40,339.85*78
2025-01-20T16:31:18.7480998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,339.75*77
2025-01-20T16:31:19.7478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,339.62*58
2025-01-20T16:31:20.7476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,339.51*5F
2025-01-20T16:31:21.7474707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,339.66*5C
2025-01-20T16:31:22.7472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,339.62*50
2025-01-20T16:31:23.7470341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,339.49*55
2025-01-20T16:31:24.7545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,339.58*5D
2025-01-20T16:31:25.7429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,339.76*56
2025-01-20T16:31:26.7540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,339.89*50
2025-01-20T16:31:27.7538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,339.85*7E
2025-01-20T16:31:28.7557708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,339.75*72
2025-01-20T16:31:29.7554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.86,339.78*7C
2025-01-20T16:31:30.7553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.22,339.76*73
2025-01-20T16:31:31.7551391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,339.72*7C
2025-01-20T16:31:32.7549948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,339.73*77
2025-01-20T16:31:33.7548001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,339.70*7F
2025-01-20T16:31:34.7545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,339.74*5B
2025-01-20T16:31:35.7543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,339.88*52
2025-01-20T16:31:36.7411180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,340.04*5E
2025-01-20T16:31:37.7428777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,340.26*54
2025-01-20T16:31:38.7426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,340.32*50
2025-01-20T16:31:39.7424071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,340.45*52
2025-01-20T16:31:40.7422203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,340.88*55
2025-01-20T16:31:41.7420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,341.06*53
2025-01-20T16:31:42.7479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,340.91*7F
2025-01-20T16:31:43.7477265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,340.93*73
2025-01-20T16:31:44.7474202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.12,340.98*75
2025-01-20T16:31:45.7473319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,340.69*7D
2025-01-20T16:31:46.7471768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,340.50*7B
2025-01-20T16:31:47.7411015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,340.61*56
2025-01-20T16:31:48.7564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,340.65*57
2025-01-20T16:31:49.7562910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,340.53*73
2025-01-20T16:31:50.7560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,340.56*7E
2025-01-20T16:31:51.7558776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,340.48*5A
2025-01-20T16:31:52.7557099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,340.38*56
2025-01-20T16:31:53.7554432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,340.59*5F
2025-01-20T16:31:54.7552048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,340.65*77
2025-01-20T16:31:55.7550243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,340.73*56
2025-01-20T16:31:56.7600825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,341.03*5F
2025-01-20T16:31:57.7547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,341.05*5F
2025-01-20T16:31:58.7544161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,340.92*71
2025-01-20T16:31:59.7543541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,340.79*7A
2025-01-20T16:32:00.7444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,340.56*75
2025-01-20T16:32:01.7442851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,340.39*7A
2025-01-20T16:32:02.7496010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,340.33*70
2025-01-20T16:32:03.7493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,340.08*77
2025-01-20T16:32:04.7490999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,339.97*71
2025-01-20T16:32:05.7488205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,339.97*79
2025-01-20T16:32:06.7486615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,339.85*58
2025-01-20T16:32:07.7484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,339.77*5C
2025-01-20T16:32:08.7482469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,339.82*50
2025-01-20T16:32:09.7480812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,339.93*57
2025-01-20T16:32:10.7478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,339.95*58
2025-01-20T16:32:11.7476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,340.09*52
2025-01-20T16:32:12.7474752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,340.34*50
2025-01-20T16:32:13.7473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,340.28*57
2025-01-20T16:32:14.7470536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,340.22*78
2025-01-20T16:32:15.7468543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.52,340.23*7E
2025-01-20T16:32:16.7467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,340.28*7B
2025-01-20T16:32:17.7464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,340.40*57
2025-01-20T16:32:18.7462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,340.38*52
2025-01-20T16:32:19.7460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,340.28*7C
2025-01-20T16:32:20.7458704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,340.29*7C
2025-01-20T16:32:21.7455546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,340.20*7F
2025-01-20T16:32:22.7453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,340.06*75
2025-01-20T16:32:23.7452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,340.08*54
2025-01-20T16:32:24.7450827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,340.30*5F
2025-01-20T16:32:25.7447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,340.52*5A
2025-01-20T16:32:26.7446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,340.49*51
2025-01-20T16:32:27.7491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,340.49*7A
2025-01-20T16:32:28.7489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,340.77*7A
2025-01-20T16:32:29.7487473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,341.01*57
2025-01-20T16:32:30.7486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.43,341.09*50
2025-01-20T16:32:31.7483529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,341.17*56
2025-01-20T16:32:32.7481463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,341.31*79
2025-01-20T16:32:33.7479887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,341.31*7E
2025-01-20T16:32:34.7521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,341.36*73
2025-01-20T16:32:35.7561978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,341.42*75
2025-01-20T16:32:36.7420662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,341.35*71
2025-01-20T16:32:37.7490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,341.32*74
2025-01-20T16:32:38.7488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,341.39*7E
2025-01-20T16:32:39.7508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,341.51*51
2025-01-20T16:32:40.7540217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,341.71*57
2025-01-20T16:32:41.7539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,341.92*57
2025-01-20T16:32:42.7537439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,342.17*55
2025-01-20T16:32:43.7535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,342.29*5A
2025-01-20T16:32:44.7533595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,342.30*77
2025-01-20T16:32:45.7412065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,342.47*51
2025-01-20T16:32:46.7409829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,342.59*51
2025-01-20T16:32:47.7407458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,342.70*56
2025-01-20T16:32:48.7562206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,342.79*77
2025-01-20T16:32:49.7560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.57,342.56*7E
2025-01-20T16:32:50.7557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.58,342.36*75
2025-01-20T16:32:51.7556356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,342.61*71
2025-01-20T16:32:52.7553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,342.70*5C
2025-01-20T16:32:53.7552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,342.51*57
2025-01-20T16:32:54.7550138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,342.60*54
2025-01-20T16:32:55.7548204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,342.81*71
2025-01-20T16:32:56.7545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,342.71*7C
2025-01-20T16:32:57.7544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,342.69*55
2025-01-20T16:32:58.7541787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,342.90*5E
2025-01-20T16:32:59.7539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,343.13*53
2025-01-20T16:33:00.7538456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,343.04*5E
2025-01-20T16:33:01.7535896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,342.86*73
2025-01-20T16:33:02.7413363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.41,342.70*7A
2025-01-20T16:33:03.7464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,342.39*7B
2025-01-20T16:33:04.7463350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,342.10*75
2025-01-20T16:33:05.7461526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,342.00*57
2025-01-20T16:33:06.7459159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,342.01*74
2025-01-20T16:33:07.7456529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,341.84*7D
2025-01-20T16:33:08.7454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,341.75*78
2025-01-20T16:33:09.7453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,341.72*7D
2025-01-20T16:33:10.7450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,341.62*75
2025-01-20T16:33:11.7449037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,341.69*5D
2025-01-20T16:33:12.7447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,341.88*55
2025-01-20T16:33:13.7444762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,342.19*5F
2025-01-20T16:33:14.7464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,342.54*52
2025-01-20T16:33:15.7505134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,342.45*72
2025-01-20T16:33:16.7503283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,342.07*76
2025-01-20T16:33:17.7501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.31,341.77*7B
2025-01-20T16:33:18.7498249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.20,341.82*73
2025-01-20T16:33:19.7404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.50,341.79*5B
2025-01-20T16:33:20.7558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,341.60*54
2025-01-20T16:33:21.7556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,341.76*75
2025-01-20T16:33:22.7554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,341.88*7D
2025-01-20T16:33:23.7551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,341.66*79
2025-01-20T16:33:24.7429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,341.60*5C
2025-01-20T16:33:25.7484351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,341.91*5C
2025-01-20T16:33:26.7424269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,342.10*50
2025-01-20T16:33:27.7453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,341.94*72
2025-01-20T16:33:28.7451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,341.90*7E
2025-01-20T16:33:29.7449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,342.03*73
2025-01-20T16:33:30.7446574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,342.09*57
2025-01-20T16:33:31.7504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,342.12*55
2025-01-20T16:33:32.7503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,342.05*7A
2025-01-20T16:33:33.7501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.39,342.18*73
2025-01-20T16:33:34.7500470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.60,342.14*7C
2025-01-20T16:33:35.7497699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.36,341.99*7D
2025-01-20T16:33:36.7494895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.90,341.89*7C
2025-01-20T16:33:37.7570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,341.66*70
2025-01-20T16:33:38.7568565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,341.62*57
2025-01-20T16:33:39.7566936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,341.94*52
2025-01-20T16:33:40.7564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,342.16*56
2025-01-20T16:33:41.7406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,342.11*56
2025-01-20T16:33:42.7404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,342.19*57
2025-01-20T16:33:43.7434622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,342.43*58
2025-01-20T16:33:44.7432178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,342.45*5D
2025-01-20T16:33:45.7429670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,342.54*50
2025-01-20T16:33:46.7468226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,342.51*75
2025-01-20T16:33:47.7502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,342.39*76
2025-01-20T16:33:48.7501401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.74,342.18*75
2025-01-20T16:33:49.7499173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.93,341.73*7D
2025-01-20T16:33:50.7497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.10,341.61*71
2025-01-20T16:33:51.7495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,341.71*55
2025-01-20T16:33:52.7492758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,341.67*7E
2025-01-20T16:33:53.7533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,341.61*7E
2025-01-20T16:33:54.7532269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,341.81*7A
2025-01-20T16:33:55.7529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,342.24*51
2025-01-20T16:33:56.7551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,342.53*53
2025-01-20T16:33:57.7548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,342.50*52
2025-01-20T16:33:58.7546580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,342.51*75
2025-01-20T16:33:59.7545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.42,342.57*7A
2025-01-20T16:34:00.7542332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,342.58*5E
2025-01-20T16:34:01.7541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,342.66*55
2025-01-20T16:34:02.7538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,342.70*54
2025-01-20T16:34:03.7536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,342.48*7C
2025-01-20T16:34:04.7534321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,342.10*78
2025-01-20T16:34:05.7532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,341.95*74
2025-01-20T16:34:06.7529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,342.04*72
2025-01-20T16:34:07.7528545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,341.95*51
2025-01-20T16:34:08.7526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,341.89*57
2025-01-20T16:34:09.7524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,341.95*55
2025-01-20T16:34:10.7522535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,342.14*50
2025-01-20T16:34:11.7520125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,342.29*5B
2025-01-20T16:34:12.7518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,342.21*56
2025-01-20T16:34:13.7517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,342.14*59
2025-01-20T16:34:14.7514845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,342.05*7A
2025-01-20T16:34:15.7512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,341.90*7D
2025-01-20T16:34:16.7549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,341.83*73
2025-01-20T16:34:17.7477711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,341.76*58
2025-01-20T16:34:18.7475069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,341.87*58
2025-01-20T16:34:19.7473500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,341.98*56
2025-01-20T16:34:20.7471135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,341.88*78
2025-01-20T16:34:21.7469742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,341.85*7F
2025-01-20T16:34:22.7468202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,341.86*55
2025-01-20T16:34:23.7466383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,341.94*56
2025-01-20T16:34:24.7463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,342.03*79
2025-01-20T16:34:25.7460447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,342.01*7C
2025-01-20T16:34:26.7459889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,342.00*7C
2025-01-20T16:34:27.7457115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,341.92*71
2025-01-20T16:34:28.7495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,341.76*73
2025-01-20T16:34:29.7494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,341.93*5E
2025-01-20T16:34:30.7491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,342.16*54
2025-01-20T16:34:31.7489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,342.04*52
2025-01-20T16:34:32.7507517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,342.11*73
2025-01-20T16:34:33.7505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,342.19*73
2025-01-20T16:34:34.7436704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,342.22*57
2025-01-20T16:34:35.7471972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,342.27*5F
2025-01-20T16:34:36.7469963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,342.28*5E
2025-01-20T16:34:37.7528019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,342.21*7C
2025-01-20T16:34:38.7525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,342.19*74
2025-01-20T16:34:39.7556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,342.19*70
2025-01-20T16:34:40.7417049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,342.23*55
2025-01-20T16:34:41.7415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,342.14*5E
2025-01-20T16:34:42.7413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,342.11*5F
2025-01-20T16:34:43.7411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,342.28*52
2025-01-20T16:34:44.7409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,342.34*54
2025-01-20T16:34:45.7562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,342.37*7E
2025-01-20T16:34:46.7560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,342.48*5A
2025-01-20T16:34:47.7558658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,342.61*5E
2025-01-20T16:34:48.7557393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,342.52*5E
2025-01-20T16:34:49.7555339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,342.45*79
2025-01-20T16:34:50.7552846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,342.47*72
2025-01-20T16:34:51.7551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,342.30*7A
2025-01-20T16:34:52.7548902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,342.19*7C
2025-01-20T16:34:53.7546628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,342.18*79
2025-01-20T16:34:54.7568385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,342.30*59
2025-01-20T16:34:55.7439815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,342.31*59
2025-01-20T16:34:56.7437684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,342.10*51
2025-01-20T16:34:57.7436917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,342.18*79
2025-01-20T16:34:58.7433832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,342.30*72
2025-01-20T16:34:59.7450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,342.25*52
2025-01-20T16:35:00.7448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,342.25*55
2025-01-20T16:35:01.7445365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,342.44*59
2025-01-20T16:35:02.7443510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,342.55*57
2025-01-20T16:35:03.7441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,342.22*7F
2025-01-20T16:35:04.7440292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.19,341.99*73
2025-01-20T16:35:05.7437826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.67,342.11*72
2025-01-20T16:35:06.7435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,342.12*57
2025-01-20T16:35:07.7434461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,342.02*57
2025-01-20T16:35:08.7431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,342.03*77
2025-01-20T16:35:09.7585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,342.00*76
2025-01-20T16:35:10.7583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,341.92*71
2025-01-20T16:35:11.7425500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,342.18*55
2025-01-20T16:35:12.7423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,342.38*5C
2025-01-20T16:35:13.7439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,342.30*5D
2025-01-20T16:35:14.7433568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,342.39*55
2025-01-20T16:35:15.7431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,342.19*7A
2025-01-20T16:35:16.7429129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,341.95*7F
2025-01-20T16:35:17.7583848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.55,341.92*79
2025-01-20T16:35:18.7425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,341.71*58
2025-01-20T16:35:19.7423898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.84,341.52*5F
2025-01-20T16:35:20.7438567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,341.28*7B
2025-01-20T16:35:21.7437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,341.08*71
2025-01-20T16:35:22.7435167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,341.02*7F
2025-01-20T16:35:23.7431708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,340.93*53
2025-01-20T16:35:24.7431194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,340.85*50
2025-01-20T16:35:25.7427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,340.99*5C
2025-01-20T16:35:26.7486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,341.26*58
2025-01-20T16:35:27.7484764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,341.36*5C
2025-01-20T16:35:28.7482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,341.55*58
2025-01-20T16:35:29.7503973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,341.83*5A
2025-01-20T16:35:30.7501641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,341.87*73
2025-01-20T16:35:31.7526371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,341.83*7B
2025-01-20T16:35:32.7524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,341.69*79
2025-01-20T16:35:33.7523582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,341.47*7B
2025-01-20T16:35:34.7521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,341.37*7A
2025-01-20T16:35:35.7519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,341.47*7E
2025-01-20T16:35:36.7517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,341.60*70
2025-01-20T16:35:37.7515030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,341.68*5B
2025-01-20T16:35:38.7518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,341.84*51
2025-01-20T16:35:39.7511405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,341.92*77
2025-01-20T16:35:40.7569289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,342.07*5A
2025-01-20T16:35:41.7433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,342.25*59
2025-01-20T16:35:42.7431261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,342.45*5A
2025-01-20T16:35:43.7464799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,342.68*52
2025-01-20T16:35:44.7462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,342.74*55
2025-01-20T16:35:45.7460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,342.75*7D
2025-01-20T16:35:46.7485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.55,342.67*7A
2025-01-20T16:35:47.7484333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,342.43*76
2025-01-20T16:35:48.7481914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,342.13*74
2025-01-20T16:35:49.7479004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,342.11*7C
2025-01-20T16:35:50.7477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,342.38*56
2025-01-20T16:35:51.7475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,342.53*5F
2025-01-20T16:35:52.7473978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,342.28*71
2025-01-20T16:35:53.7472162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,342.00*78
2025-01-20T16:35:54.7494930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,342.00*75
2025-01-20T16:35:55.7492881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,342.06*58
2025-01-20T16:35:56.7492357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,342.21*51
2025-01-20T16:35:57.7489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,342.41*50
2025-01-20T16:35:58.7487914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,342.43*78
2025-01-20T16:35:59.7572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,342.50*79
2025-01-20T16:36:00.7571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,342.78*7E
2025-01-20T16:36:01.7441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,342.69*70
2025-01-20T16:36:02.7439194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,342.53*56
2025-01-20T16:36:03.7470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.90,342.51*5B
2025-01-20T16:36:04.7500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.24,342.23*7D
2025-01-20T16:36:05.7497812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.23,342.00*76
2025-01-20T16:36:06.7495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.20,342.00*7C
2025-01-20T16:36:07.7493639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,341.99*5B
2025-01-20T16:36:08.7491627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,341.79*58
2025-01-20T16:36:09.7488989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,341.79*5E
2025-01-20T16:36:10.7487973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,342.03*55
2025-01-20T16:36:11.7485362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,341.75*77
2025-01-20T16:36:12.7484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,341.66*7A
2025-01-20T16:36:13.7481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,342.15*57
2025-01-20T16:36:14.7498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.00,342.50*5C
2025-01-20T16:36:15.7496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,342.47*5A
2025-01-20T16:36:16.7494478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,342.15*73
2025-01-20T16:36:17.7493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.57,341.86*7C
2025-01-20T16:36:18.7523377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,341.68*72
2025-01-20T16:36:19.7488093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.14,341.44*7C
2025-01-20T16:36:20.7486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.74,341.41*78
2025-01-20T16:36:21.7484620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,341.44*77
2025-01-20T16:36:22.7482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,341.08*70
2025-01-20T16:36:23.7480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,340.82*72
2025-01-20T16:36:24.7479307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,341.19*7E
2025-01-20T16:36:25.7476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.14,341.67*56
2025-01-20T16:36:26.7474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.12,341.96*5A
2025-01-20T16:36:27.7472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,342.16*50
2025-01-20T16:36:28.7470837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,342.31*75
2025-01-20T16:36:29.7468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,342.43*7C
2025-01-20T16:36:30.7466620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,342.48*7F
2025-01-20T16:36:31.7507688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,342.38*73
2025-01-20T16:36:32.7505647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,342.43*58
2025-01-20T16:36:33.7503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,342.54*5A
2025-01-20T16:36:34.7525126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,342.51*72
2025-01-20T16:36:35.7524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,342.39*74
2025-01-20T16:36:36.7522018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.60,342.24*7B
2025-01-20T16:36:37.7519600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,342.12*7D
2025-01-20T16:36:38.7516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,342.01*55
2025-01-20T16:36:39.7549040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,342.07*51
2025-01-20T16:36:40.7547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,342.22*51
2025-01-20T16:36:41.7545098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,342.48*5C
2025-01-20T16:36:42.7542508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,342.49*75
2025-01-20T16:36:43.7540930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,342.48*77
2025-01-20T16:36:44.7539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,342.69*53
2025-01-20T16:36:45.7536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,342.81*5F
2025-01-20T16:36:46.7534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,342.89*55
2025-01-20T16:36:47.7533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,342.92*55
2025-01-20T16:36:48.7531200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,342.83*70
2025-01-20T16:36:49.7529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,342.68*73
2025-01-20T16:36:50.7527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,342.79*7C
2025-01-20T16:36:51.7525188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,342.73*7D
2025-01-20T16:36:52.7443573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,342.55*7D
2025-01-20T16:36:53.7520280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,342.34*71
2025-01-20T16:36:54.7519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,342.23*71
2025-01-20T16:36:55.7517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,342.20*7F
2025-01-20T16:36:56.7515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,342.07*7D
2025-01-20T16:36:57.7513093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,342.06*5D
2025-01-20T16:36:58.7511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,341.99*53
2025-01-20T16:36:59.7508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,341.95*57
2025-01-20T16:37:00.7507371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,341.97*53
2025-01-20T16:37:01.7505459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,341.97*50
2025-01-20T16:37:02.7502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,342.13*53
2025-01-20T16:37:03.7501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,342.23*58
2025-01-20T16:37:04.7499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,342.11*7D
2025-01-20T16:37:05.7497692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,341.90*75
2025-01-20T16:37:06.7495295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,341.92*7A
2025-01-20T16:37:07.7492239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,342.00*58
2025-01-20T16:37:08.7491170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,341.90*75
2025-01-20T16:37:09.7489779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,341.57*76
2025-01-20T16:37:10.7487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.12,341.30*79
2025-01-20T16:37:11.7485575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,341.42*76
2025-01-20T16:37:12.7513555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,341.74*56
2025-01-20T16:37:13.7533795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,341.85*5F
2025-01-20T16:37:14.7531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,341.83*56
2025-01-20T16:37:15.7529829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,341.98*7B
2025-01-20T16:37:16.7527919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,342.24*79
2025-01-20T16:37:17.7525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,342.43*52
2025-01-20T16:37:18.7562881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,342.49*55
2025-01-20T16:37:19.7561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,342.43*53
2025-01-20T16:37:20.7559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,342.38*74
2025-01-20T16:37:21.7557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.46,342.50*78
2025-01-20T16:37:22.7555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,342.43*76
2025-01-20T16:37:23.7553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,342.26*75
2025-01-20T16:37:24.7551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,342.06*79
2025-01-20T16:37:25.7433764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.95,341.96*57
2025-01-20T16:37:26.7432058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,341.97*54
2025-01-20T16:37:27.7500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,341.84*72
2025-01-20T16:37:28.7518483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,341.90*5B
2025-01-20T16:37:29.7516356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,342.01*53
2025-01-20T16:37:30.7424732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,341.91*73
2025-01-20T16:37:31.7422568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,341.82*5B
2025-01-20T16:37:32.7576556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,341.91*7D
2025-01-20T16:37:33.7574786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,342.16*5B
2025-01-20T16:37:34.7572563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,342.15*5D
2025-01-20T16:37:35.7570728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,341.99*50
2025-01-20T16:37:36.7568365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,342.12*7C
2025-01-20T16:37:37.7566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,342.16*73
2025-01-20T16:37:38.7564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.67,341.88*77
2025-01-20T16:37:39.7562661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.80,341.51*71
2025-01-20T16:37:40.7560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,341.41*79
2025-01-20T16:37:41.7558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,341.57*55
2025-01-20T16:37:42.7509734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,341.63*59
2025-01-20T16:37:43.7471635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,341.65*58
2025-01-20T16:37:44.7468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,341.73*57
2025-01-20T16:37:45.7615820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,341.79*5A
2025-01-20T16:37:46.7442381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,341.86*52
2025-01-20T16:37:47.7478539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,341.94*5A
2025-01-20T16:37:48.7475355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,342.09*5F
2025-01-20T16:37:49.7474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,342.21*78
2025-01-20T16:37:50.7472933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,342.15*7C
2025-01-20T16:37:51.7470755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.72,341.94*7D
2025-01-20T16:37:52.7467997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.12,341.69*77
2025-01-20T16:37:53.7467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.22,341.62*74
2025-01-20T16:37:54.7464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,341.60*7D
2025-01-20T16:37:55.7462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.87,341.58*51
2025-01-20T16:37:56.7460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,341.84*57
2025-01-20T16:37:57.7458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,341.98*57
2025-01-20T16:37:58.7555432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,341.78*77
2025-01-20T16:37:59.7553548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,342.06*7F
2025-01-20T16:38:00.7477735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,342.64*57
2025-01-20T16:38:01.7476493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,342.70*50
2025-01-20T16:38:02.7512176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,342.41*53
2025-01-20T16:38:03.7510245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,342.23*7C
2025-01-20T16:38:04.7509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.32,342.18*70
2025-01-20T16:38:05.7507005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,342.08*7A
2025-01-20T16:38:06.7505174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,341.87*57
2025-01-20T16:38:07.7501780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.88,341.67*58
2025-01-20T16:38:08.7500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,341.57*7A
2025-01-20T16:38:09.7497674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,341.36*76
2025-01-20T16:38:10.7496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,341.32*76
2025-01-20T16:38:11.7494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,341.37*56
2025-01-20T16:38:12.7493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,341.38*5C
2025-01-20T16:38:13.7489874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,341.46*57
2025-01-20T16:38:14.7542302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,341.50*70
2025-01-20T16:38:15.7540191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,341.65*7E
2025-01-20T16:38:16.7538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,342.04*51
2025-01-20T16:38:17.7427026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,342.22*51
2025-01-20T16:38:18.7580666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,342.15*7F
2025-01-20T16:38:19.7579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.48,342.10*7B
2025-01-20T16:38:20.7576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.77,341.94*73
2025-01-20T16:38:21.7574360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,341.83*74
2025-01-20T16:38:22.7573203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,341.90*5F
2025-01-20T16:38:23.7570819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,342.05*57
2025-01-20T16:38:24.7569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,342.06*53
2025-01-20T16:38:25.7567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,342.02*74
2025-01-20T16:38:26.7565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,342.22*78
2025-01-20T16:38:27.7581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,342.53*57
2025-01-20T16:38:28.7424405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,342.76*59
2025-01-20T16:38:29.7421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,342.69*55
2025-01-20T16:38:30.7589054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,342.71*7B
2025-01-20T16:38:31.7517548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,342.71*79
2025-01-20T16:38:32.7516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,342.48*7C
2025-01-20T16:38:33.7513790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,342.42*72
2025-01-20T16:38:34.7511784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.73,342.38*72
2025-01-20T16:38:35.7551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,342.27*7D
2025-01-20T16:38:36.7550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,342.58*57
2025-01-20T16:38:37.7547931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,342.95*53
2025-01-20T16:38:38.7546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,342.87*5E
2025-01-20T16:38:39.7543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,342.64*7F
2025-01-20T16:38:40.7542403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,342.77*7D
2025-01-20T16:38:41.7538809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,342.62*7E
2025-01-20T16:38:42.7537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,342.43*51
2025-01-20T16:38:43.7536365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,342.56*59
2025-01-20T16:38:44.7533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,342.57*57
2025-01-20T16:38:45.7530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,342.56*51
2025-01-20T16:38:46.7530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,342.56*7C
2025-01-20T16:38:47.7527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,342.31*78
2025-01-20T16:38:48.7526174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,342.12*75
2025-01-20T16:38:49.7522937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,342.14*73
2025-01-20T16:38:50.7521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,342.22*5E
2025-01-20T16:38:51.7519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,342.09*51
2025-01-20T16:38:52.7518160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,341.97*77
2025-01-20T16:38:53.7572544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,342.05*5F
2025-01-20T16:38:54.7570353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,342.06*55
2025-01-20T16:38:55.7463595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,341.97*5A
2025-01-20T16:38:56.7529137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,342.06*5B
2025-01-20T16:38:57.7526441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,342.17*74
2025-01-20T16:38:58.7524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,342.16*7F
2025-01-20T16:38:59.7523216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.49,341.90*70
2025-01-20T16:39:00.7521064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,341.88*7E
2025-01-20T16:39:01.7518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,341.91*55
2025-01-20T16:39:02.7517137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,341.94*55
2025-01-20T16:39:03.7515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,342.01*55
2025-01-20T16:39:04.7512251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,341.99*56
2025-01-20T16:39:05.7510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,342.11*7D
2025-01-20T16:39:06.7509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,342.27*5A
2025-01-20T16:39:07.7508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,342.37*56
2025-01-20T16:39:08.7503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,342.41*5B
2025-01-20T16:39:09.7502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,342.24*73
2025-01-20T16:39:10.7501528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.63,342.20*7D
2025-01-20T16:39:11.7499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,342.25*74
2025-01-20T16:39:12.7560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.00,342.17*7F
2025-01-20T16:39:13.7558812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,342.17*57
2025-01-20T16:39:14.7556969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,342.29*59
2025-01-20T16:39:15.7560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,342.32*5B
2025-01-20T16:39:16.7552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,342.37*5B
2025-01-20T16:39:17.7551066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,342.28*7B
2025-01-20T16:39:18.7549534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,342.26*7D
2025-01-20T16:39:19.7547224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,342.63*5C
2025-01-20T16:39:20.7545114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,342.80*56
2025-01-20T16:39:21.7543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,342.64*55
2025-01-20T16:39:22.7541227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,342.54*73
2025-01-20T16:39:23.7538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.73,342.32*79
2025-01-20T16:39:24.7537289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.02,342.04*78
2025-01-20T16:39:25.7574105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.84,341.92*7B
2025-01-20T16:39:26.7571799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,341.96*5B
2025-01-20T16:39:27.7451452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,341.90*54
2025-01-20T16:39:28.7449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,341.82*55
2025-01-20T16:39:29.7447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,341.70*75
2025-01-20T16:39:30.7525866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,341.80*79
2025-01-20T16:39:31.7522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,341.91*58
2025-01-20T16:39:32.7521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,341.87*56
2025-01-20T16:39:33.7519542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,341.76*5F
2025-01-20T16:39:34.7517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,341.69*72
2025-01-20T16:39:35.7515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,341.95*7F
2025-01-20T16:39:36.7513730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,342.14*78
2025-01-20T16:39:37.7511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,341.91*5F
2025-01-20T16:39:38.7509649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,341.87*59
2025-01-20T16:39:39.7507481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,341.96*73
2025-01-20T16:39:40.7505629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,341.99*7D
2025-01-20T16:39:41.7504101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,341.89*51
2025-01-20T16:39:42.7530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,341.93*50
2025-01-20T16:39:43.7528318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,342.11*7C
2025-01-20T16:39:44.7526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,342.04*7E
2025-01-20T16:39:45.7524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,341.95*79
2025-01-20T16:39:46.7522694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,342.05*71
2025-01-20T16:39:47.7520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,341.81*7E
2025-01-20T16:39:48.7518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,341.73*74
2025-01-20T16:39:49.7516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,341.92*7C
2025-01-20T16:39:50.7515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,341.93*5E
2025-01-20T16:39:51.7512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,341.95*76
2025-01-20T16:39:52.7510144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,342.18*5F
2025-01-20T16:39:53.7508391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,342.38*55
2025-01-20T16:39:54.7539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,342.31*58
2025-01-20T16:39:55.7566511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,342.27*7F
2025-01-20T16:39:56.7564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,342.33*74
2025-01-20T16:39:57.7563195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,342.38*57
2025-01-20T16:39:58.7561180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,342.23*72
2025-01-20T16:39:59.7559023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,342.22*7B
2025-01-20T16:40:00.7580774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,342.21*77
2025-01-20T16:40:01.7457935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,341.93*78
2025-01-20T16:40:02.7455939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,341.66*7B
2025-01-20T16:40:03.7454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,341.60*75
2025-01-20T16:40:04.7452068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,341.34*5F
2025-01-20T16:40:05.7450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,341.21*59
2025-01-20T16:40:06.7446299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,341.29*50
2025-01-20T16:40:07.7445914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,341.53*5A
2025-01-20T16:40:08.7443822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,341.82*59
2025-01-20T16:40:09.7441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,341.84*5E
2025-01-20T16:40:10.7439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,341.78*5C
2025-01-20T16:40:11.7438150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,341.89*53
2025-01-20T16:40:12.7592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,341.94*78
2025-01-20T16:40:13.7589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,341.80*72
2025-01-20T16:40:14.7588054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,342.02*7A
2025-01-20T16:40:15.7430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,342.17*51
2025-01-20T16:40:16.7583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,342.21*57
2025-01-20T16:40:17.7582172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,342.17*7D
2025-01-20T16:40:18.7580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.50,342.15*76
2025-01-20T16:40:19.7577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,342.31*76
2025-01-20T16:40:20.7575724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,342.32*7A
2025-01-20T16:40:21.7608201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,342.23*55
2025-01-20T16:40:22.7571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,342.24*7B
2025-01-20T16:40:23.7568648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,342.37*57
2025-01-20T16:40:24.7567315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,342.54*5B
2025-01-20T16:40:25.7565408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,342.72*56
2025-01-20T16:40:26.7564003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,342.64*52
2025-01-20T16:40:27.7562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,342.51*77
2025-01-20T16:40:28.7559537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,342.48*74
2025-01-20T16:40:29.7558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,342.49*58
2025-01-20T16:40:30.7565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,342.43*52
2025-01-20T16:40:31.7554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,342.30*50
2025-01-20T16:40:32.7552378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,342.24*7D
2025-01-20T16:40:33.7549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,342.37*79
2025-01-20T16:40:34.7548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,342.23*7D
2025-01-20T16:40:35.7484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,342.03*73
2025-01-20T16:40:36.7483461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.35,341.94*71
2025-01-20T16:40:37.7519365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,341.85*51
2025-01-20T16:40:38.7576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,341.75*53
2025-01-20T16:40:39.7481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,341.94*5A
2025-01-20T16:40:40.7571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,342.05*56
2025-01-20T16:40:41.7569787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,341.92*5B
2025-01-20T16:40:42.7567266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,341.79*7A
2025-01-20T16:40:43.7566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,341.92*78
2025-01-20T16:40:44.7562728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,342.15*5D
2025-01-20T16:40:45.7456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,342.14*5C
2025-01-20T16:40:46.7455450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,341.90*73
2025-01-20T16:40:47.7453517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,341.92*76
2025-01-20T16:40:48.7450972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,342.10*7E
2025-01-20T16:40:49.7449769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,341.90*7F
2025-01-20T16:40:50.7603503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,341.87*7B
2025-01-20T16:40:51.7447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,342.08*5E
2025-01-20T16:40:52.7443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,342.10*53
2025-01-20T16:40:53.7595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,341.93*72
2025-01-20T16:40:54.7594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,341.75*72
2025-01-20T16:40:55.7592773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,341.93*76
2025-01-20T16:40:56.7435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,342.27*51
2025-01-20T16:40:57.7432892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,342.35*57
2025-01-20T16:40:58.7431354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,342.26*5F
2025-01-20T16:40:59.7585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,342.28*73
2025-01-20T16:41:00.7582391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,342.20*76
2025-01-20T16:41:01.7449339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,341.96*77
2025-01-20T16:41:02.7447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,341.86*58
2025-01-20T16:41:03.7445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,341.81*5B
2025-01-20T16:41:04.7599429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,341.69*73
2025-01-20T16:41:05.7597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,341.70*7D
2025-01-20T16:41:06.7595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,341.72*7D
2025-01-20T16:41:07.7593752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,341.65*58
2025-01-20T16:41:08.7441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,341.95*50
2025-01-20T16:41:09.7433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,342.21*50
2025-01-20T16:41:10.7431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,342.19*53
2025-01-20T16:41:11.7585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,342.03*76
2025-01-20T16:41:12.7584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,342.00*7E
2025-01-20T16:41:13.7472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,342.15*59
2025-01-20T16:41:14.7469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,342.18*5A
2025-01-20T16:41:15.7467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,342.29*59
2025-01-20T16:41:16.7464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,342.37*74
2025-01-20T16:41:17.7489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,342.29*72
2025-01-20T16:41:18.7487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,342.21*7B
2025-01-20T16:41:19.7485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,342.22*58
2025-01-20T16:41:20.7483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,342.33*55
2025-01-20T16:41:21.7482191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,342.31*54
2025-01-20T16:41:22.7479988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,342.16*73
2025-01-20T16:41:23.7477828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,342.09*75
2025-01-20T16:41:24.7559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,341.92*79
2025-01-20T16:41:25.7567043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,341.99*59
2025-01-20T16:41:26.7565099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,342.25*55
2025-01-20T16:41:27.7582400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,342.10*56
2025-01-20T16:41:28.7581260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,341.95*7F
2025-01-20T16:41:29.7579366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,342.22*73
2025-01-20T16:41:30.7576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,342.56*5B
2025-01-20T16:41:31.7473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,342.61*5D
2025-01-20T16:41:32.7469902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,342.46*52
2025-01-20T16:41:33.7468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,342.35*7A
2025-01-20T16:41:34.7467007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,342.22*7A
2025-01-20T16:41:35.7464438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,342.21*7A
2025-01-20T16:41:36.7461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,342.18*5F
2025-01-20T16:41:37.7458024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,342.01*59
2025-01-20T16:41:38.7457923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,341.80*7D
2025-01-20T16:41:39.7456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,341.74*7F
2025-01-20T16:41:40.7454948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,341.64*7D
2025-01-20T16:41:41.7502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,341.59*7B
2025-01-20T16:41:42.7501394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,341.55*79
2025-01-20T16:41:43.7499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,341.55*54
2025-01-20T16:41:44.7547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,341.61*50
2025-01-20T16:41:45.7545948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,341.64*5F
2025-01-20T16:41:46.7582779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,341.70*5F
2025-01-20T16:41:47.7451490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,341.84*5C
2025-01-20T16:41:48.7448842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,342.03*56
2025-01-20T16:41:49.7446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,342.01*78
2025-01-20T16:41:50.7445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.40,341.91*71
2025-01-20T16:41:51.7599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.32,341.87*76
2025-01-20T16:41:52.7598143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,341.80*72
2025-01-20T16:41:53.7594236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,341.61*7D
2025-01-20T16:41:54.7591296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,341.39*78
2025-01-20T16:41:55.7591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,341.41*52
2025-01-20T16:41:56.7588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,341.38*53
2025-01-20T16:41:57.7586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,341.45*7F
2025-01-20T16:41:58.7583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,341.79*5E
2025-01-20T16:41:59.7638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,342.13*5D
2025-01-20T16:42:00.7581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,342.19*51
2025-01-20T16:42:01.7462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,342.24*59
2025-01-20T16:42:02.7525287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,342.11*7A
2025-01-20T16:42:03.7522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,342.15*7C
2025-01-20T16:42:04.7558867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.13,342.24*79
2025-01-20T16:42:05.7556725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.19,342.10*76
2025-01-20T16:42:06.7554454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.13,341.96*73
2025-01-20T16:42:07.7553072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.15,342.02*7C
2025-01-20T16:42:08.7550123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,342.09*71
2025-01-20T16:42:09.7547545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,342.13*74
2025-01-20T16:42:10.7547070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,342.16*54
2025-01-20T16:42:11.7545169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,342.37*5A
2025-01-20T16:42:12.7543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,342.60*5C
2025-01-20T16:42:13.7541225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,342.61*72
2025-01-20T16:42:14.7539015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,342.71*7A
2025-01-20T16:42:15.7536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,342.85*5B
2025-01-20T16:42:16.7533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,342.74*58
2025-01-20T16:42:17.7533262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,342.58*5A
2025-01-20T16:42:18.7530328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.85,342.74*77
2025-01-20T16:42:19.7527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.45,342.79*71
2025-01-20T16:42:20.7561756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.41,342.59*70
2025-01-20T16:42:21.7600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,342.48*72
2025-01-20T16:42:22.7598742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,342.54*54
2025-01-20T16:42:23.7595317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,342.61*51
2025-01-20T16:42:24.7594630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,342.51*51
2025-01-20T16:42:25.7591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,342.56*7D
2025-01-20T16:42:26.7590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,342.67*7D
2025-01-20T16:42:27.7588129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,342.66*55
2025-01-20T16:42:28.7586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,342.59*50
2025-01-20T16:42:29.7585260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,342.48*5A
2025-01-20T16:42:30.7582865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,342.56*7B
2025-01-20T16:42:31.7580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,342.62*5A
2025-01-20T16:42:32.7579000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,342.49*5D
2025-01-20T16:42:33.7576218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,342.54*7C
2025-01-20T16:42:34.7574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.17,342.56*74
2025-01-20T16:42:35.7480305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.41,342.33*74
2025-01-20T16:42:36.7477248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.50,342.22*7C
2025-01-20T16:42:37.7475456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,342.29*50
2025-01-20T16:42:38.7473794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,342.42*5D
2025-01-20T16:42:39.7471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,342.36*50
2025-01-20T16:42:40.7469860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,342.34*7B
2025-01-20T16:42:41.7467568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,342.41*70
2025-01-20T16:42:42.7466548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,342.27*5A
2025-01-20T16:42:43.7464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,342.20*53
2025-01-20T16:42:44.7462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,342.13*59
2025-01-20T16:42:45.7500804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,342.12*56
2025-01-20T16:42:46.7488998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,342.33*5B
2025-01-20T16:42:47.7487178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,342.34*70
2025-01-20T16:42:48.7485026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,342.13*7F
2025-01-20T16:42:49.7483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,342.19*7D
2025-01-20T16:42:50.7481035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.79,342.04*76
2025-01-20T16:42:51.7479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.33,341.81*74
2025-01-20T16:42:52.7476692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,341.77*7C
2025-01-20T16:42:53.7474761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,341.72*7B
2025-01-20T16:42:54.7473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,341.61*7D
2025-01-20T16:42:55.7471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,341.56*7F
2025-01-20T16:42:56.7525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,341.71*54
2025-01-20T16:42:57.7522565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,341.72*54
2025-01-20T16:42:58.7521613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,341.73*5D
2025-01-20T16:42:59.7519406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,341.97*58
2025-01-20T16:43:00.7517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,342.09*5C
2025-01-20T16:43:01.7515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,342.02*79
2025-01-20T16:43:02.7555035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,342.04*73
2025-01-20T16:43:03.7554616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,341.93*70
2025-01-20T16:43:04.7551038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,341.81*70
2025-01-20T16:43:05.7550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,341.88*7F
2025-01-20T16:43:06.7548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,341.91*74
2025-01-20T16:43:07.7546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.03,341.73*70
2025-01-20T16:43:08.7544223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,341.82*77
2025-01-20T16:43:09.7542782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,342.11*5F
2025-01-20T16:43:10.7540068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,342.16*50
2025-01-20T16:43:11.7539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,341.96*74
2025-01-20T16:43:12.7537132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,342.19*70
2025-01-20T16:43:13.7533478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,342.59*5E
2025-01-20T16:43:14.7532412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,342.72*52
2025-01-20T16:43:15.7530522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,342.75*56
2025-01-20T16:43:16.7528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,342.94*5E
2025-01-20T16:43:17.7526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,342.97*5C
2025-01-20T16:43:18.7524539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,342.72*73
2025-01-20T16:43:19.7593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.47,342.51*79
2025-01-20T16:43:20.7591695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.69,342.61*7C
2025-01-20T16:43:21.7589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,342.71*51
2025-01-20T16:43:22.7587662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,342.58*52
2025-01-20T16:43:23.7585637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,342.48*51
2025-01-20T16:43:24.7583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,342.54*77
2025-01-20T16:43:25.7581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,342.62*7B
2025-01-20T16:43:26.7484414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,342.58*76
2025-01-20T16:43:27.7527501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,342.67*56
2025-01-20T16:43:28.7521706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,342.91*57
2025-01-20T16:43:29.7521212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,343.17*55
2025-01-20T16:43:30.7518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,343.28*53
2025-01-20T16:43:31.7515867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,343.28*51
2025-01-20T16:43:32.7515238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,343.18*74
2025-01-20T16:43:33.7512628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.64,343.02*7F
2025-01-20T16:43:34.7511201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,343.00*79
2025-01-20T16:43:35.7508702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,343.15*53
2025-01-20T16:43:36.7507110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.86,343.34*59
2025-01-20T16:43:37.7505148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,343.29*5C
2025-01-20T16:43:38.7503680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,343.42*71
2025-01-20T16:43:39.7500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,343.64*73
2025-01-20T16:43:40.7563827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,343.69*7C
2025-01-20T16:43:41.7562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,343.71*50
2025-01-20T16:43:42.7581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,343.77*73
2025-01-20T16:43:43.7558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,343.58*73
2025-01-20T16:43:44.7556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,343.30*7E
2025-01-20T16:43:45.7554805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,343.26*7B
2025-01-20T16:43:46.7605454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,343.21*75
2025-01-20T16:43:47.7448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,343.23*5F
2025-01-20T16:43:48.7445948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,343.23*54
2025-01-20T16:43:49.7443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,343.13*5D
2025-01-20T16:43:50.7598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,343.21*79
2025-01-20T16:43:51.7596020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,343.33*7A
2025-01-20T16:43:52.7593697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,343.43*56
2025-01-20T16:43:53.7592151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,343.44*57
2025-01-20T16:43:54.7590576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,343.28*56
2025-01-20T16:43:55.7587530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,343.29*7E
2025-01-20T16:43:56.7585426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,343.27*73
2025-01-20T16:43:57.7584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,343.21*73
2025-01-20T16:43:58.7581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.19,343.18*74
2025-01-20T16:43:59.7579916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.07,343.20*5C
2025-01-20T16:44:00.7578458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,343.29*53
2025-01-20T16:44:01.7576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,343.16*58
2025-01-20T16:44:02.7574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,343.14*7B
2025-01-20T16:44:03.7571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,343.29*71
2025-01-20T16:44:04.7570517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,343.28*54
2025-01-20T16:44:05.7589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,343.35*51
2025-01-20T16:44:06.7585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,343.53*59
2025-01-20T16:44:07.7584211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,343.41*7B
2025-01-20T16:44:08.7582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,343.29*77
2025-01-20T16:44:09.7580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,343.31*7F
2025-01-20T16:44:10.7579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,343.07*79
2025-01-20T16:44:11.7577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,342.87*72
2025-01-20T16:44:12.7574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.98,342.64*78
2025-01-20T16:44:13.7614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.75,342.50*78
2025-01-20T16:44:14.7456716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,342.55*50
2025-01-20T16:44:15.7491297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,342.50*75
2025-01-20T16:44:16.7554111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,342.49*71
2025-01-20T16:44:17.7552143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,342.67*54
2025-01-20T16:44:18.7550702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,342.90*5D
2025-01-20T16:44:19.7548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,342.98*5F
2025-01-20T16:44:20.7595034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,343.21*5F
2025-01-20T16:44:21.7593949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,343.39*71
2025-01-20T16:44:22.7592435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,343.17*71
2025-01-20T16:44:23.7589790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,342.93*75
2025-01-20T16:44:24.7588242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,342.81*7E
2025-01-20T16:44:25.7585439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,342.80*77
2025-01-20T16:44:26.7584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,342.63*73
2025-01-20T16:44:27.7582124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,342.46*7A
2025-01-20T16:44:28.7580601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,342.51*70
2025-01-20T16:44:29.7577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,342.50*5F
2025-01-20T16:44:30.7576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,342.69*50
2025-01-20T16:44:31.7573412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,342.82*51
2025-01-20T16:44:32.7572458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,342.80*5C
2025-01-20T16:44:33.7464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,343.00*7E
2025-01-20T16:44:34.7461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,343.26*55
2025-01-20T16:44:35.7513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,343.16*53
2025-01-20T16:44:36.7511813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,343.05*70
2025-01-20T16:44:37.7542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,343.27*77
2025-01-20T16:44:38.7538847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,343.39*77
2025-01-20T16:44:39.7460121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,343.21*54
2025-01-20T16:44:40.7480565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,343.07*78
2025-01-20T16:44:41.7480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,343.12*71
2025-01-20T16:44:42.7477941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,343.14*70
2025-01-20T16:44:43.7507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,342.99*57
2025-01-20T16:44:44.7505217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,343.07*5A
2025-01-20T16:44:45.7574615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,343.21*5B
2025-01-20T16:44:46.7573453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,343.10*7C
2025-01-20T16:44:47.7571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,343.03*7B
2025-01-20T16:44:48.7569626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,343.02*7E
2025-01-20T16:44:49.7568039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,342.94*54
2025-01-20T16:44:50.7564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,342.87*5B
2025-01-20T16:44:51.7563744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,342.90*5C
2025-01-20T16:44:52.7561743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,342.98*5D
2025-01-20T16:44:53.7559560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,342.99*7F
2025-01-20T16:44:54.7557891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,343.02*7B
2025-01-20T16:44:55.7591433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,343.18*7A
2025-01-20T16:44:56.7590522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,343.29*73
2025-01-20T16:44:57.7589009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,343.29*59
2025-01-20T16:44:58.7586731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,343.36*57
2025-01-20T16:44:59.7584553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,343.33*5B
2025-01-20T16:45:00.7582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,343.15*79
2025-01-20T16:45:01.7604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,342.97*73
2025-01-20T16:45:02.7616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,342.91*77
2025-01-20T16:45:03.7601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,342.96*59
2025-01-20T16:45:04.7599117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,343.06*55
2025-01-20T16:45:05.7596811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,342.98*5F
2025-01-20T16:45:06.7594787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,343.13*76
2025-01-20T16:45:07.7592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,343.21*77
2025-01-20T16:45:08.7590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,343.11*73
2025-01-20T16:45:09.7588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,343.35*74
2025-01-20T16:45:10.7586110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,343.60*50
2025-01-20T16:45:11.7585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,343.61*57
2025-01-20T16:45:12.7456544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,343.58*5F
2025-01-20T16:45:13.7610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.43,343.40*7B
2025-01-20T16:45:14.7607542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.90,343.39*77
2025-01-20T16:45:15.7618209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,343.56*55
2025-01-20T16:45:16.7448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,343.42*51
2025-01-20T16:45:17.7601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,343.07*51
2025-01-20T16:45:18.7599895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,342.86*72
2025-01-20T16:45:19.7598880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,342.80*71
2025-01-20T16:45:20.7596073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,342.82*5E
2025-01-20T16:45:21.7595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,342.84*54
2025-01-20T16:45:22.7593196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,342.72*53
2025-01-20T16:45:23.7590587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,342.53*72
2025-01-20T16:45:24.7588107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,342.63*78
2025-01-20T16:45:25.7586609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,342.62*7B
2025-01-20T16:45:26.7584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,342.49*75
2025-01-20T16:45:27.7463702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,342.35*76
2025-01-20T16:45:28.7579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,342.29*7B
2025-01-20T16:45:29.7486322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,342.39*5C
2025-01-20T16:45:30.7483929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,342.29*5D
2025-01-20T16:45:31.7531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,342.24*77
2025-01-20T16:45:32.7529752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,342.32*72
2025-01-20T16:45:33.7527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,342.44*57
2025-01-20T16:45:34.7526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,342.50*5A
2025-01-20T16:45:35.7524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,342.42*57
2025-01-20T16:45:36.7539523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,342.39*7A
2025-01-20T16:45:37.7538741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,342.43*78
2025-01-20T16:45:38.7536651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,342.43*79
2025-01-20T16:45:39.7534404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,342.70*5D
2025-01-20T16:45:40.7532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,343.01*59
2025-01-20T16:45:41.7530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,343.05*54
2025-01-20T16:45:42.7527082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,342.99*7B
2025-01-20T16:45:43.7525436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.96,342.90*7A
2025-01-20T16:45:44.7564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.38,342.80*73
2025-01-20T16:45:45.7562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,342.85*57
2025-01-20T16:45:46.7448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,342.92*5B
2025-01-20T16:45:47.7601740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,342.86*50
2025-01-20T16:45:48.7599451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,342.80*7B
2025-01-20T16:45:49.7598262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,342.90*7B
2025-01-20T16:45:50.7597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,343.13*57
2025-01-20T16:45:51.7595243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,343.36*57
2025-01-20T16:45:52.7592852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,343.48*5B
2025-01-20T16:45:53.7591601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,343.63*57
2025-01-20T16:45:54.7481500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.78,343.71*71
2025-01-20T16:45:55.7480476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,343.75*74
2025-01-20T16:45:56.7478525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,343.73*78
2025-01-20T16:45:57.7476573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,343.39*75
2025-01-20T16:45:58.7474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,343.21*72
2025-01-20T16:45:59.7472284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,343.31*7D
2025-01-20T16:46:00.7470476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,343.38*54
2025-01-20T16:46:01.7489823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,343.27*53
2025-01-20T16:46:02.7512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,343.32*7B
2025-01-20T16:46:03.7574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,343.60*72
2025-01-20T16:46:04.7465081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,343.75*59
2025-01-20T16:46:05.7462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,343.75*50
2025-01-20T16:46:06.7460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,343.80*5C
2025-01-20T16:46:07.7459312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,343.82*56
2025-01-20T16:46:08.7456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,343.79*5D
2025-01-20T16:46:09.7610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.82,343.65*71
2025-01-20T16:46:10.7608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.60,343.45*74
2025-01-20T16:46:11.7606975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,343.27*7E
2025-01-20T16:46:12.7604837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,342.99*7A
2025-01-20T16:46:13.7603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,342.80*77
2025-01-20T16:46:14.7600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,342.76*7D
2025-01-20T16:46:15.7494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,342.79*77
2025-01-20T16:46:16.7510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,342.82*55
2025-01-20T16:46:17.7509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,342.71*52
2025-01-20T16:46:18.7506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,342.65*51
2025-01-20T16:46:19.7504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,342.91*5D
2025-01-20T16:46:20.7502636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,343.25*58
2025-01-20T16:46:21.7545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,343.38*5B
2025-01-20T16:46:22.7584598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,343.27*50
2025-01-20T16:46:23.7581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,343.16*78
2025-01-20T16:46:24.7579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.64,343.25*73
2025-01-20T16:46:25.7577893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,343.42*55
2025-01-20T16:46:26.7576370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.38,343.38*53
2025-01-20T16:46:27.7603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,343.03*73
2025-01-20T16:46:28.7600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.44,342.72*7C
2025-01-20T16:46:29.7599841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.15,342.74*7B
2025-01-20T16:46:30.7597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,342.87*5E
2025-01-20T16:46:31.7595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,343.07*51
2025-01-20T16:46:32.7593155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.13,343.21*53
2025-01-20T16:46:33.7592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,343.20*5A
2025-01-20T16:46:34.7588790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,343.25*7A
2025-01-20T16:46:35.7512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,343.33*7A
2025-01-20T16:46:36.7509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,343.38*51
2025-01-20T16:46:37.7506312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,343.24*55
2025-01-20T16:46:38.7505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,343.01*52
2025-01-20T16:46:39.7503563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,342.93*7B
2025-01-20T16:46:40.7502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,343.01*7D
2025-01-20T16:46:41.7500107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,343.11*77
2025-01-20T16:46:42.7498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.53,342.98*7B
2025-01-20T16:46:43.7496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,342.87*77
2025-01-20T16:46:44.7494340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,342.71*7C
2025-01-20T16:46:45.7545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,342.68*55
2025-01-20T16:46:46.7543366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,342.73*5E
2025-01-20T16:46:47.7541486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,342.77*53
2025-01-20T16:46:48.7538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,342.84*5C
2025-01-20T16:46:49.7536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,342.82*5F
2025-01-20T16:46:50.7535898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,342.88*50
2025-01-20T16:46:51.7533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,343.18*50
2025-01-20T16:46:52.7590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,343.22*54
2025-01-20T16:46:53.7587824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,343.18*53
2025-01-20T16:46:54.7499122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,343.32*72
2025-01-20T16:46:55.7498175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,343.38*71
2025-01-20T16:46:56.7496116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.38,343.20*77
2025-01-20T16:46:57.7493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.69,342.91*7D
2025-01-20T16:46:58.7491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,342.82*7E
2025-01-20T16:46:59.7490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,342.91*5D
2025-01-20T16:47:00.7488490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,342.88*57
2025-01-20T16:47:01.7486409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,342.94*52
2025-01-20T16:47:02.7521293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,343.04*51
2025-01-20T16:47:03.7539642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,342.98*59
2025-01-20T16:47:04.7537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,343.14*54
2025-01-20T16:47:05.7535107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,343.16*57
2025-01-20T16:47:06.7534056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,343.10*5B
2025-01-20T16:47:07.7531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,343.17*79
2025-01-20T16:47:08.7529269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,343.19*70
2025-01-20T16:47:09.7528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,343.13*75
2025-01-20T16:47:10.7526284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.17,343.03*73
2025-01-20T16:47:11.7523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,342.88*7B
2025-01-20T16:47:12.7566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.11,342.81*72
2025-01-20T16:47:13.7622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,342.91*7B
2025-01-20T16:47:14.7464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,342.89*5A
2025-01-20T16:47:15.7618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,342.82*5C
2025-01-20T16:47:16.7617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,342.81*71
2025-01-20T16:47:17.7615176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,342.63*7E
2025-01-20T16:47:18.7478412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,342.62*73
2025-01-20T16:47:19.7521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,342.80*5F
2025-01-20T16:47:20.7519836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,342.86*51
2025-01-20T16:47:21.7518546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,342.84*54
2025-01-20T16:47:22.7515692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,342.88*53
2025-01-20T16:47:23.7514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,343.05*7A
2025-01-20T16:47:24.7512783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,343.01*7F
2025-01-20T16:47:25.7509251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,342.89*7D
2025-01-20T16:47:26.7508253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,342.90*77
2025-01-20T16:47:27.7506930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,342.89*70
2025-01-20T16:47:28.7504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,342.66*74
2025-01-20T16:47:29.7528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,342.55*73
2025-01-20T16:47:30.7526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,342.71*5D
2025-01-20T16:47:31.7524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,342.79*5B
2025-01-20T16:47:32.7522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,342.91*58
2025-01-20T16:47:33.7520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,342.98*5F
2025-01-20T16:47:34.7519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,342.90*5E
2025-01-20T16:47:35.7516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,342.83*75
2025-01-20T16:47:36.7621334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,342.66*7D
2025-01-20T16:47:37.7618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,342.63*7E
2025-01-20T16:47:38.7460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,342.79*59
2025-01-20T16:47:39.7473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,342.81*51
2025-01-20T16:47:40.7612913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,342.87*74
2025-01-20T16:47:41.7611364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,342.84*74
2025-01-20T16:47:42.7608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.11,342.68*7E
2025-01-20T16:47:43.7541702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,342.76*7E
2025-01-20T16:47:44.7539159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,342.77*5A
2025-01-20T16:47:45.7571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,342.83*5D
2025-01-20T16:47:46.7569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,342.92*5D
2025-01-20T16:47:47.7567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,342.88*52
2025-01-20T16:47:48.7565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,342.80*7F
2025-01-20T16:47:49.7563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,342.72*78
2025-01-20T16:47:50.7561365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,342.72*7D
2025-01-20T16:47:51.7559287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,342.75*5B
2025-01-20T16:47:52.7556549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,342.69*56
2025-01-20T16:47:53.7555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,342.87*54
2025-01-20T16:47:54.7552926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,342.85*73
2025-01-20T16:47:55.7550689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,342.69*7F
2025-01-20T16:47:56.7549498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,342.67*70
2025-01-20T16:47:57.7592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,342.72*5A
2025-01-20T16:47:58.7590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,342.73*5C
2025-01-20T16:47:59.7611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,342.66*58
2025-01-20T16:48:00.7609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,342.71*57
2025-01-20T16:48:01.7479851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,342.90*78
2025-01-20T16:48:02.7476678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,342.97*71
2025-01-20T16:48:03.7474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,343.07*54
2025-01-20T16:48:04.7514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,343.35*59
2025-01-20T16:48:05.7512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,343.21*7F
2025-01-20T16:48:06.7510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,342.94*7E
2025-01-20T16:48:07.7507607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,342.99*71
2025-01-20T16:48:08.7505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,342.93*74
2025-01-20T16:48:09.7503768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,342.86*51
2025-01-20T16:48:10.7502609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.52,342.91*5D
2025-01-20T16:48:11.7499975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,342.91*75
2025-01-20T16:48:12.7497643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,343.15*7C
2025-01-20T16:48:13.7496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,343.33*7D
2025-01-20T16:48:14.7494331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,343.18*5A
2025-01-20T16:48:15.7587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,343.27*59
2025-01-20T16:48:16.7584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,343.42*57
2025-01-20T16:48:17.7609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,343.25*79
2025-01-20T16:48:18.7492923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,343.27*77
2025-01-20T16:48:19.7491677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,343.49*7F
2025-01-20T16:48:20.7489904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,343.58*58
2025-01-20T16:48:21.7505308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,343.60*5D
2025-01-20T16:48:22.7503969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,343.64*56
2025-01-20T16:48:23.7500782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,343.55*7F
2025-01-20T16:48:24.7499457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,343.51*7E
2025-01-20T16:48:25.7497381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,343.57*76
2025-01-20T16:48:26.7526921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,343.44*52
2025-01-20T16:48:27.7524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,343.06*7B
2025-01-20T16:48:28.7522828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,342.87*75
2025-01-20T16:48:29.7520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,342.91*7E
2025-01-20T16:48:30.7518778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,342.86*59
2025-01-20T16:48:31.7517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,342.83*52
2025-01-20T16:48:32.7515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,343.04*5E
2025-01-20T16:48:33.7512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,343.09*76
2025-01-20T16:48:34.7510445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,342.98*7D
2025-01-20T16:48:35.7507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,342.99*55
2025-01-20T16:48:36.7506988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,343.09*57
2025-01-20T16:48:37.7504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,343.16*55
2025-01-20T16:48:38.7503150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,343.22*56
2025-01-20T16:48:39.7521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,343.36*7C
2025-01-20T16:48:40.7519650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,343.25*76
2025-01-20T16:48:41.7517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,342.91*7E
2025-01-20T16:48:42.7515405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.16,342.88*7C
2025-01-20T16:48:43.7513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.89,342.85*74
2025-01-20T16:48:44.7545264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.82,342.79*55
2025-01-20T16:48:45.7543520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.43,342.89*56
2025-01-20T16:48:46.7541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,343.00*54
2025-01-20T16:48:47.7538673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,342.97*56
2025-01-20T16:48:48.7537341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,342.90*77
2025-01-20T16:48:49.7535747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,342.88*70
2025-01-20T16:48:50.7533661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,343.01*50
2025-01-20T16:48:51.7531411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,343.25*5E
2025-01-20T16:48:52.7559122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,343.29*58
2025-01-20T16:48:53.7557365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,343.04*73
2025-01-20T16:48:54.7556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,342.81*75
2025-01-20T16:48:55.7553786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,342.82*79
2025-01-20T16:48:56.7550908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,342.83*51
2025-01-20T16:48:57.7549614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,342.66*57
2025-01-20T16:48:58.7547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,342.51*7F
2025-01-20T16:48:59.7544920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,342.54*79
2025-01-20T16:49:00.7543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,342.57*7C
2025-01-20T16:49:01.7541409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,342.63*56
2025-01-20T16:49:02.7538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,342.65*57
2025-01-20T16:49:03.7537743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,342.78*51
2025-01-20T16:49:04.7535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,342.77*74
2025-01-20T16:49:05.7532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,342.75*7A
2025-01-20T16:49:06.7531412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,343.10*5A
2025-01-20T16:49:07.7529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,343.34*5E
2025-01-20T16:49:08.7527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,343.22*50
2025-01-20T16:49:09.7526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,343.17*72
2025-01-20T16:49:10.7522781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,343.22*76
2025-01-20T16:49:11.7559198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.59,343.19*7F
2025-01-20T16:49:12.7557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,343.06*77
2025-01-20T16:49:13.7554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,343.08*56
2025-01-20T16:49:14.7578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,343.01*5A
2025-01-20T16:49:15.7576501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,342.89*74
2025-01-20T16:49:16.7575036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,342.86*70
2025-01-20T16:49:17.7572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,342.91*7E
2025-01-20T16:49:18.7570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,343.07*57
2025-01-20T16:49:19.7567339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,343.13*59
2025-01-20T16:49:20.7613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,343.03*7F
2025-01-20T16:49:21.7613008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,343.08*74
2025-01-20T16:49:22.7610704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,343.19*54
2025-01-20T16:49:23.7608264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,343.08*5B
2025-01-20T16:49:24.7606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,342.95*7A
2025-01-20T16:49:25.7603701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,342.78*71
2025-01-20T16:49:26.7602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,342.66*74
2025-01-20T16:49:27.7600540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,342.60*5E
2025-01-20T16:49:28.7599017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,342.70*7A
2025-01-20T16:49:29.7596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,342.83*70
2025-01-20T16:49:30.7635463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,342.89*7A
2025-01-20T16:49:31.7476391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,343.03*57
2025-01-20T16:49:32.7474504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,343.18*58
2025-01-20T16:49:33.7472606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,343.20*72
2025-01-20T16:49:34.7626473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,343.17*7C
2025-01-20T16:49:35.7625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,343.21*76
2025-01-20T16:49:36.7622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,343.34*7F
2025-01-20T16:49:37.7464942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,343.50*5E
2025-01-20T16:49:38.7618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,343.61*51
2025-01-20T16:49:39.7616942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,343.62*71
2025-01-20T16:49:40.7613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,343.51*7C
2025-01-20T16:49:41.7612930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,343.42*7A
2025-01-20T16:49:42.7611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,343.31*55
2025-01-20T16:49:43.7608519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,343.52*58
2025-01-20T16:49:44.7606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,343.60*57
2025-01-20T16:49:45.7604861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,343.61*58
2025-01-20T16:49:46.7486574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,343.49*71
2025-01-20T16:49:47.7510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,343.48*78
2025-01-20T16:49:48.7509068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,343.50*71
2025-01-20T16:49:49.7507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,343.37*7F
2025-01-20T16:49:50.7505816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,343.40*77
2025-01-20T16:49:51.7503598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,343.34*74
2025-01-20T16:49:52.7501492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,343.23*75
2025-01-20T16:49:53.7552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,343.17*7D
2025-01-20T16:49:54.7551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,343.10*71
2025-01-20T16:49:55.7549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,343.02*50
2025-01-20T16:49:56.7624985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,343.15*5D
2025-01-20T16:49:57.7467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,343.54*57
2025-01-20T16:49:58.7466197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,343.53*52
2025-01-20T16:49:59.7620412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,343.26*79
2025-01-20T16:50:00.7490319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,343.24*7A
2025-01-20T16:50:01.7488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,343.25*78
2025-01-20T16:50:02.7473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,343.29*5B
2025-01-20T16:50:03.7472019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,343.36*5F
2025-01-20T16:50:04.7625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,343.24*77
2025-01-20T16:50:05.7623908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,343.01*77
2025-01-20T16:50:06.7622020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,342.68*7A
2025-01-20T16:50:07.7620230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,342.54*50
2025-01-20T16:50:08.7618687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,342.63*51
2025-01-20T16:50:09.7505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,342.62*53
2025-01-20T16:50:10.7614182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,342.56*52
2025-01-20T16:50:11.7612387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,342.55*75
2025-01-20T16:50:12.7610662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,342.41*7B
2025-01-20T16:50:13.7607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,342.37*7B
2025-01-20T16:50:14.7606321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,342.26*5D
2025-01-20T16:50:15.7531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,342.37*55
2025-01-20T16:50:16.7530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,342.57*78
2025-01-20T16:50:17.7527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,342.68*75
2025-01-20T16:50:18.7525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,342.74*79
2025-01-20T16:50:19.7523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,342.72*5E
2025-01-20T16:50:20.7521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,342.78*55
2025-01-20T16:50:21.7538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,342.85*5F
2025-01-20T16:50:22.7564047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,342.81*77
2025-01-20T16:50:23.7562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,342.90*76
2025-01-20T16:50:24.7559878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,343.03*7A
2025-01-20T16:50:25.7556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,342.96*71
2025-01-20T16:50:26.7555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,342.83*74
2025-01-20T16:50:27.7553584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,342.73*7C
2025-01-20T16:50:28.7551253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,342.83*75
2025-01-20T16:50:29.7549686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,342.89*71
2025-01-20T16:50:30.7548053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,343.14*5E
2025-01-20T16:50:31.7569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,343.34*56
2025-01-20T16:50:32.7567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,343.34*51
2025-01-20T16:50:33.7565782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,343.28*75
2025-01-20T16:50:34.7563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,343.39*7C
2025-01-20T16:50:35.7545674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,343.49*53
2025-01-20T16:50:36.7543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,343.38*56
2025-01-20T16:50:37.7568920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,343.18*79
2025-01-20T16:50:38.7567944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,343.11*70
2025-01-20T16:50:39.7563909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,343.14*77
2025-01-20T16:50:40.7562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,343.18*52
2025-01-20T16:50:41.7559797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,343.16*54
2025-01-20T16:50:42.7558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,343.06*7E
2025-01-20T16:50:43.7555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,342.94*7B
2025-01-20T16:50:44.7554602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,343.02*7F
2025-01-20T16:50:45.7552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,343.05*52
2025-01-20T16:50:46.7549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,342.95*50
2025-01-20T16:50:47.7548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,343.02*54
2025-01-20T16:50:48.7546725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,343.20*59
2025-01-20T16:50:49.7544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,343.34*5E
2025-01-20T16:50:50.7542445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,343.29*78
2025-01-20T16:50:51.7540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,343.18*73
2025-01-20T16:50:52.7539108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,343.15*76
2025-01-20T16:50:53.7561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,343.08*56
2025-01-20T16:50:54.7591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,342.97*53
2025-01-20T16:50:55.7589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,342.79*74
2025-01-20T16:50:56.7516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,342.69*71
2025-01-20T16:50:57.7515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,342.68*72
2025-01-20T16:50:58.7513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,342.52*7A
2025-01-20T16:50:59.7511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,342.45*5F
2025-01-20T16:51:00.7510368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,342.62*53
2025-01-20T16:51:01.7554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,342.71*5A
2025-01-20T16:51:02.7553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,342.66*5B
2025-01-20T16:51:03.7550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,342.76*78
2025-01-20T16:51:04.7548879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,342.90*53
2025-01-20T16:51:05.7547910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,343.06*54
2025-01-20T16:51:06.7544447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,343.03*76
2025-01-20T16:51:07.7540880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,343.02*70
2025-01-20T16:51:08.7541556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,343.13*7A
2025-01-20T16:51:09.7538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,343.11*78
2025-01-20T16:51:10.7597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,342.97*73
2025-01-20T16:51:11.7638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,342.92*7F
2025-01-20T16:51:12.7636064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,342.94*75
2025-01-20T16:51:13.7633959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,342.93*53
2025-01-20T16:51:14.7505834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,343.23*5D
2025-01-20T16:51:15.7504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,343.49*5E
2025-01-20T16:51:16.7502470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,343.31*5B
2025-01-20T16:51:17.7500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,343.26*7E
2025-01-20T16:51:18.7561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,343.41*70
2025-01-20T16:51:19.7559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,343.37*7E
2025-01-20T16:51:20.7558054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,343.21*7A
2025-01-20T16:51:21.7620327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,343.08*7B
2025-01-20T16:51:22.7619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,343.05*77
2025-01-20T16:51:23.7559926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,343.12*78
2025-01-20T16:51:24.7557255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,343.17*78
2025-01-20T16:51:25.7613194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,343.09*75
2025-01-20T16:51:26.7611631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,342.80*74
2025-01-20T16:51:27.7609248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,342.77*7D
2025-01-20T16:51:28.7608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,342.92*5B
2025-01-20T16:51:29.7605618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,343.04*54
2025-01-20T16:51:30.7623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,343.10*55
2025-01-20T16:51:31.7622369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,343.12*7D
2025-01-20T16:51:32.7619729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,343.03*7B
2025-01-20T16:51:33.7617395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,342.96*74
2025-01-20T16:51:34.7614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,342.94*7E
2025-01-20T16:51:35.7613748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,342.80*74
2025-01-20T16:51:36.7613065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,342.77*51
2025-01-20T16:51:37.7609337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,342.69*73
2025-01-20T16:51:38.7633519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,342.64*7C
2025-01-20T16:51:39.7495311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,342.75*5D
2025-01-20T16:51:40.7493629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,342.90*59
2025-01-20T16:51:41.7491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,343.12*5B
2025-01-20T16:51:42.7489388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,343.48*59
2025-01-20T16:51:43.7488662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,343.41*7E
2025-01-20T16:51:44.7485417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,343.18*72
2025-01-20T16:51:45.7483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,343.16*7B
2025-01-20T16:51:46.7537704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,342.92*76
2025-01-20T16:51:47.7577753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.67,342.53*73
2025-01-20T16:51:48.7574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.56,342.45*74
2025-01-20T16:51:49.7572777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,342.56*55
2025-01-20T16:51:50.7572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,342.30*5A
2025-01-20T16:51:51.7570368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,342.29*5E
2025-01-20T16:51:52.7568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,342.51*58
2025-01-20T16:51:53.7566423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,342.63*5F
2025-01-20T16:51:54.7563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.47,342.90*5C
2025-01-20T16:51:55.7562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,343.21*5B
2025-01-20T16:51:56.7560351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,343.26*5E
2025-01-20T16:51:57.7558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,343.24*7B
2025-01-20T16:51:58.7556159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,343.16*72
2025-01-20T16:51:59.7553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,342.94*7E
2025-01-20T16:52:00.7552518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.38,342.66*7F
2025-01-20T16:52:01.7550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.70,342.53*71
2025-01-20T16:52:02.7548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,342.65*56
2025-01-20T16:52:03.7546695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,342.53*7F
2025-01-20T16:52:04.7543810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,342.31*70
2025-01-20T16:52:05.7542494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,342.43*7D
2025-01-20T16:52:06.7540504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,342.64*5E
2025-01-20T16:52:07.7538332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,342.78*5C
2025-01-20T16:52:08.7537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,342.86*54
2025-01-20T16:52:09.7534775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,342.94*58
2025-01-20T16:52:10.7531826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,343.08*5B
2025-01-20T16:52:11.7530694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,343.23*51
2025-01-20T16:52:12.7528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,343.31*55
2025-01-20T16:52:13.7526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,343.42*73
2025-01-20T16:52:14.7524026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,343.36*7E
2025-01-20T16:52:15.7522575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.82,343.24*73
2025-01-20T16:52:16.7520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.04,343.17*76
2025-01-20T16:52:17.7518826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.08,343.01*73
2025-01-20T16:52:18.7516444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,342.89*77
2025-01-20T16:52:19.7515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,342.82*5E
2025-01-20T16:52:20.7532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,342.85*58
2025-01-20T16:52:21.7530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,343.09*52
2025-01-20T16:52:22.7528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,343.28*5D
2025-01-20T16:52:23.7526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,343.50*72
2025-01-20T16:52:24.7524472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,343.60*53
2025-01-20T16:52:25.7522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,343.54*54
2025-01-20T16:52:26.7542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,343.47*56
2025-01-20T16:52:27.7563165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,343.51*55
2025-01-20T16:52:28.7560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,343.48*7E
2025-01-20T16:52:29.7558192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.15,343.20*7C
2025-01-20T16:52:30.7556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.36,342.95*78
2025-01-20T16:52:31.7554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.37,342.85*7D
2025-01-20T16:52:32.7553219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,342.96*59
2025-01-20T16:52:33.7505127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,343.00*56
2025-01-20T16:52:34.7503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,342.87*54
2025-01-20T16:52:35.7501736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,343.02*5E
2025-01-20T16:52:36.7499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,343.16*75
2025-01-20T16:52:37.7497604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.37,343.27*79
2025-01-20T16:52:38.7495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.02,343.44*52
2025-01-20T16:52:39.7620920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,343.50*59
2025-01-20T16:52:40.7619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,343.45*75
2025-01-20T16:52:41.7616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.67,343.51*7C
2025-01-20T16:52:42.7615608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,343.50*7B
2025-01-20T16:52:43.7613461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,343.28*76
2025-01-20T16:52:44.7610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.24,343.22*7F
2025-01-20T16:52:45.7608309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,343.17*7C
2025-01-20T16:52:46.7607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,342.94*75
2025-01-20T16:52:47.7605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,342.96*78
2025-01-20T16:52:48.7602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,343.22*55
2025-01-20T16:52:49.7601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.30,343.41*5E
2025-01-20T16:52:50.7598823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,343.51*51
2025-01-20T16:52:51.7597222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,343.69*53
2025-01-20T16:52:52.7594810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,343.78*79
2025-01-20T16:52:53.7593512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,343.71*79
2025-01-20T16:52:54.7591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,343.59*79
2025-01-20T16:52:55.7587678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,343.45*72
2025-01-20T16:52:56.7587830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,343.25*70
2025-01-20T16:52:57.7584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,343.02*77
2025-01-20T16:52:58.7583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.82,342.92*7D
2025-01-20T16:52:59.7581563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.79,342.90*79
2025-01-20T16:53:00.7579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,343.00*78
2025-01-20T16:53:01.7501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,343.05*54
2025-01-20T16:53:02.7499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,343.03*52
2025-01-20T16:53:03.7496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,343.12*7B
2025-01-20T16:53:04.7495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,343.28*76
2025-01-20T16:53:05.7492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,343.31*78
2025-01-20T16:53:06.7491089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,343.34*76
2025-01-20T16:53:07.7489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,343.23*79
2025-01-20T16:53:08.7487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,343.07*76
2025-01-20T16:53:09.7641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,342.99*71
2025-01-20T16:53:10.7483273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,342.99*58
2025-01-20T16:53:11.7637213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,343.02*70
2025-01-20T16:53:12.7635599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,342.97*77
2025-01-20T16:53:13.7500592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,342.96*78
2025-01-20T16:53:14.7497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,342.91*79
2025-01-20T16:53:15.7536091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,342.78*76
2025-01-20T16:53:16.7650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,342.73*79
2025-01-20T16:53:17.7510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,342.81*56
2025-01-20T16:53:18.7507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,342.94*58
2025-01-20T16:53:19.7506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,342.96*53
2025-01-20T16:53:20.7504556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,342.83*71
2025-01-20T16:53:21.7502686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,342.59*70
2025-01-20T16:53:22.7587730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,342.47*70
2025-01-20T16:53:23.7585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,342.55*50
2025-01-20T16:53:24.7582937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,342.90*53
2025-01-20T16:53:25.7581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,343.07*5C
2025-01-20T16:53:26.7600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,343.01*75
2025-01-20T16:53:27.7524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.84,342.89*7A
2025-01-20T16:53:28.7522670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,342.93*73
2025-01-20T16:53:29.7520481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,343.12*7F
2025-01-20T16:53:30.7518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,343.11*5F
2025-01-20T16:53:31.7516158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,342.98*7B
2025-01-20T16:53:32.7514190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,343.08*7C
2025-01-20T16:53:33.7513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,343.08*73
2025-01-20T16:53:34.7543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,343.02*7A
2025-01-20T16:53:35.7582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,343.12*55
2025-01-20T16:53:36.7579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,343.31*53
2025-01-20T16:53:37.7577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,343.41*50
2025-01-20T16:53:38.7575746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,343.45*70
2025-01-20T16:53:39.7574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,343.52*7F
2025-01-20T16:53:40.7572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,343.47*7A
2025-01-20T16:53:41.7569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,343.36*7A
2025-01-20T16:53:42.7568202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,343.39*58
2025-01-20T16:53:43.7566152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,343.35*5F
2025-01-20T16:53:44.7563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,343.28*70
2025-01-20T16:53:45.7561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,343.21*70
2025-01-20T16:53:46.7559523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,343.19*72
2025-01-20T16:53:47.7557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,343.27*5D
2025-01-20T16:53:48.7556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,343.27*56
2025-01-20T16:53:49.7553432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,343.33*56
2025-01-20T16:53:50.7552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,343.34*7D
2025-01-20T16:53:51.7548946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,343.40*71
2025-01-20T16:53:52.7568620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,343.57*77
2025-01-20T16:53:53.7544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,343.49*50
2025-01-20T16:53:54.7544183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,343.45*79
2025-01-20T16:53:55.7542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,343.38*78
2025-01-20T16:53:56.7540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,343.30*79
2025-01-20T16:53:57.7538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,343.07*7B
2025-01-20T16:53:58.7537197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,342.91*7B
2025-01-20T16:53:59.7557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,342.96*53
2025-01-20T16:54:00.7555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,343.02*53
2025-01-20T16:54:01.7553334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,343.15*5E
2025-01-20T16:54:02.7551216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,343.33*57
2025-01-20T16:54:03.7580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,343.42*5C
2025-01-20T16:54:04.7603501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,343.36*71
2025-01-20T16:54:05.7599779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,343.25*76
2025-01-20T16:54:06.7598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,343.25*72
2025-01-20T16:54:07.7597288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,343.12*77
2025-01-20T16:54:08.7595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,342.85*7A
2025-01-20T16:54:09.7593435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,342.87*7D
2025-01-20T16:54:10.7591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,342.96*57
2025-01-20T16:54:11.7588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,342.92*58
2025-01-20T16:54:12.7587332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,342.89*5A
2025-01-20T16:54:13.7585374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,342.94*7A
2025-01-20T16:54:14.7583652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,343.13*5F
2025-01-20T16:54:15.7581536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,343.39*5F
2025-01-20T16:54:16.7578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,343.31*51
2025-01-20T16:54:17.7577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,343.39*7D
2025-01-20T16:54:18.7575017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,343.29*71
2025-01-20T16:54:19.7573281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,343.12*71
2025-01-20T16:54:20.7571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,342.90*78
2025-01-20T16:54:21.7517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,342.64*74
2025-01-20T16:54:22.7562092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,342.70*77
2025-01-20T16:54:23.7560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,342.82*7E
2025-01-20T16:54:24.7558917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,342.90*76
2025-01-20T16:54:25.7557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,342.99*7F
2025-01-20T16:54:26.7554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,343.15*5E
2025-01-20T16:54:27.7598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,343.14*58
2025-01-20T16:54:28.7595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,342.98*54
2025-01-20T16:54:29.7596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,342.97*71
2025-01-20T16:54:30.7592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,343.03*7C
2025-01-20T16:54:31.7590382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,342.99*55
2025-01-20T16:54:32.7588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,342.96*59
2025-01-20T16:54:33.7586975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,343.01*7D
2025-01-20T16:54:34.7584917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,342.91*78
2025-01-20T16:54:35.7624028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,342.75*73
2025-01-20T16:54:36.7622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,342.68*71
2025-01-20T16:54:37.7619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,342.70*53
2025-01-20T16:54:38.7617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,342.79*59
2025-01-20T16:54:39.7639369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,342.75*7D
2025-01-20T16:54:40.7637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,342.93*7C
2025-01-20T16:54:41.7635713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,342.98*7F
2025-01-20T16:54:42.7633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,342.82*77
2025-01-20T16:54:43.7631320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,342.64*79
2025-01-20T16:54:44.7629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,342.47*53
2025-01-20T16:54:45.7627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,342.42*59
2025-01-20T16:54:46.7625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,342.41*7C
2025-01-20T16:54:47.7623105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,342.40*74
2025-01-20T16:54:48.7621717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,342.37*75
2025-01-20T16:54:49.7619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,342.54*7F
2025-01-20T16:54:50.7617301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,342.61*54
2025-01-20T16:54:51.7615507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,342.64*5B
2025-01-20T16:54:52.7613352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,342.74*57
2025-01-20T16:54:53.7629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,342.87*5B
2025-01-20T16:54:54.7628080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,342.84*78
2025-01-20T16:54:55.7625865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,342.86*73
2025-01-20T16:54:56.7623772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,342.95*73
2025-01-20T16:54:57.7621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,342.98*7A
2025-01-20T16:54:58.7619531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,342.99*7B
2025-01-20T16:54:59.7617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,342.82*7D
2025-01-20T16:55:00.7615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,342.89*73
2025-01-20T16:55:01.7614642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,343.04*7A
2025-01-20T16:55:02.7612270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,343.07*53
2025-01-20T16:55:03.7610220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,343.02*7A
2025-01-20T16:55:04.7607909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,343.22*7B
2025-01-20T16:55:05.7606485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,343.29*74
2025-01-20T16:55:06.7603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,343.19*71
2025-01-20T16:55:07.7602637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,343.29*5A
2025-01-20T16:55:08.7600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,343.30*50
2025-01-20T16:55:09.7598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,343.30*5C
2025-01-20T16:55:10.7596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,343.38*75
2025-01-20T16:55:11.7594839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,343.46*76
2025-01-20T16:55:12.7592668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,343.45*71
2025-01-20T16:55:13.7499261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,343.37*5E
2025-01-20T16:55:14.7498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,343.27*56
2025-01-20T16:55:15.7650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,343.31*7E
2025-01-20T16:55:16.7649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.07,343.39*76
2025-01-20T16:55:17.7648278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,343.39*7C
2025-01-20T16:55:18.7646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,343.39*72
2025-01-20T16:55:19.7642755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,343.24*5F
2025-01-20T16:55:20.7487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,343.23*55
2025-01-20T16:55:21.7641061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,343.40*56
2025-01-20T16:55:22.7636637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,343.30*74
2025-01-20T16:55:23.7636087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,343.26*79
2025-01-20T16:55:24.7634927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,343.32*7F
2025-01-20T16:55:25.7523771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,343.45*59
2025-01-20T16:55:26.7504267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,343.55*50
2025-01-20T16:55:27.7502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,343.64*5F
2025-01-20T16:55:28.7500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,343.62*7F
2025-01-20T16:55:29.7653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.21,343.38*73
2025-01-20T16:55:30.7652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,343.31*74
2025-01-20T16:55:31.7650189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,343.36*7E
2025-01-20T16:55:32.7648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,343.24*51
2025-01-20T16:55:33.7646621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,343.29*58
2025-01-20T16:55:34.7643821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,343.45*52
2025-01-20T16:55:35.7642484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,343.54*7D
2025-01-20T16:55:36.7640752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,343.58*79
2025-01-20T16:55:37.7638125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,343.74*78
2025-01-20T16:55:38.7635970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,344.01*5F
2025-01-20T16:55:39.7520279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,343.97*5A
2025-01-20T16:55:40.7518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,343.70*7F
2025-01-20T16:55:41.7515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,343.57*7C
2025-01-20T16:55:42.7514604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,343.63*79
2025-01-20T16:55:43.7511527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,343.56*5E
2025-01-20T16:55:44.7510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,343.46*58
2025-01-20T16:55:45.7508310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,343.50*53
2025-01-20T16:55:46.7662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,343.43*78
2025-01-20T16:55:47.7539781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,343.35*7F
2025-01-20T16:55:48.7538802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,343.21*71
2025-01-20T16:55:49.7536705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,343.19*79
2025-01-20T16:55:50.7534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,343.09*57
2025-01-20T16:55:51.7532452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,343.04*59
2025-01-20T16:55:52.7530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,342.89*76
2025-01-20T16:55:53.7528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,342.74*79
2025-01-20T16:55:54.7525849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,342.73*54
2025-01-20T16:55:55.7524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,342.73*54
2025-01-20T16:55:56.7522361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,342.76*53
2025-01-20T16:55:57.7521485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,342.71*77
2025-01-20T16:55:58.7518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,342.63*75
2025-01-20T16:55:59.7557230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,342.63*7E
2025-01-20T16:56:00.7555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,342.67*7D
2025-01-20T16:56:01.7553184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,342.57*77
2025-01-20T16:56:02.7551172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,342.58*5C
2025-01-20T16:56:03.7549190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,342.68*5D
2025-01-20T16:56:04.7547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,342.83*59
2025-01-20T16:56:05.7545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,342.90*5C
2025-01-20T16:56:06.7543538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,342.79*70
2025-01-20T16:56:07.7540765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,342.72*7B
2025-01-20T16:56:08.7539809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,342.70*7D
2025-01-20T16:56:09.7537840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,342.72*5A
2025-01-20T16:56:10.7535083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,342.77*55
2025-01-20T16:56:11.7533860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,342.93*51
2025-01-20T16:56:12.7531209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,342.81*5C
2025-01-20T16:56:13.7529970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,342.80*75
2025-01-20T16:56:14.7526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,342.86*71
2025-01-20T16:56:15.7550309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,342.90*77
2025-01-20T16:56:16.7548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,343.03*72
2025-01-20T16:56:17.7546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,343.04*52
2025-01-20T16:56:18.7543959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,343.00*74
2025-01-20T16:56:19.7542282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,342.87*7F
2025-01-20T16:56:20.7561545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,342.74*7C
2025-01-20T16:56:21.7586836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.09,342.59*79
2025-01-20T16:56:22.7585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,342.74*56
2025-01-20T16:56:23.7582322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,343.05*50
2025-01-20T16:56:24.7580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,343.13*54
2025-01-20T16:56:25.7577103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,343.15*56
2025-01-20T16:56:26.7593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,343.10*7F
2025-01-20T16:56:27.7590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,343.26*7F
2025-01-20T16:56:28.7588308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,343.39*5F
2025-01-20T16:56:29.7587615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,343.36*51
2025-01-20T16:56:30.7585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,343.34*7B
2025-01-20T16:56:31.7583548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,343.18*7E
2025-01-20T16:56:32.7581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,343.15*74
2025-01-20T16:56:33.7579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,343.22*7A
2025-01-20T16:56:34.7598400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,343.27*51
2025-01-20T16:56:35.7596956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,343.36*77
2025-01-20T16:56:36.7620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,343.21*75
2025-01-20T16:56:37.7617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,343.08*75
2025-01-20T16:56:38.7616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,343.09*7C
2025-01-20T16:56:39.7614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,343.21*53
2025-01-20T16:56:40.7612014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.94,343.25*5F
2025-01-20T16:56:41.7609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,343.19*5D
2025-01-20T16:56:42.7607591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,343.35*72
2025-01-20T16:56:43.7606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,343.47*75
2025-01-20T16:56:44.7603236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,343.31*78
2025-01-20T16:56:45.7602182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,343.18*7F
2025-01-20T16:56:46.7600350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,343.09*5D
2025-01-20T16:56:47.7598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,343.19*5E
2025-01-20T16:56:48.7596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,343.30*50
2025-01-20T16:56:49.7594178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,343.28*72
2025-01-20T16:56:50.7592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,343.22*73
2025-01-20T16:56:51.7590289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,343.09*73
2025-01-20T16:56:52.7588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,342.84*77
2025-01-20T16:56:53.7613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,342.62*75
2025-01-20T16:56:54.7611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,342.78*52
2025-01-20T16:56:55.7557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,342.88*51
2025-01-20T16:56:56.7577745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,342.78*58
2025-01-20T16:56:57.7575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,342.71*77
2025-01-20T16:56:58.7573255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,342.81*73
2025-01-20T16:56:59.7571735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,342.99*5D
2025-01-20T16:57:00.7587975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,343.16*57
2025-01-20T16:57:01.7585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,343.28*54
2025-01-20T16:57:02.7583692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,343.26*78
2025-01-20T16:57:03.7582141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,342.99*79
2025-01-20T16:57:04.7579352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,342.90*7E
2025-01-20T16:57:05.7578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,342.98*57
2025-01-20T16:57:06.7575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,342.99*5C
2025-01-20T16:57:07.7573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,342.90*76
2025-01-20T16:57:08.7571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,342.87*78
2025-01-20T16:57:09.7569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,342.67*77
2025-01-20T16:57:10.7567686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,342.54*7F
2025-01-20T16:57:11.7565976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,342.55*57
2025-01-20T16:57:12.7563364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,342.49*58
2025-01-20T16:57:13.7606300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,342.47*51
2025-01-20T16:57:14.7603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,342.61*76
2025-01-20T16:57:15.7602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,342.87*50
2025-01-20T16:57:16.7598854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,343.01*52
2025-01-20T16:57:17.7597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,343.02*57
2025-01-20T16:57:18.7596083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,343.05*75
2025-01-20T16:57:19.7594115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,342.93*7E
2025-01-20T16:57:20.7592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,342.71*76
2025-01-20T16:57:21.7589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,342.65*7C
2025-01-20T16:57:22.7588251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,342.83*5C
2025-01-20T16:57:23.7585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,342.96*5E
2025-01-20T16:57:24.7584512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,342.69*72
2025-01-20T16:57:25.7626109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,342.59*71
2025-01-20T16:57:26.7624030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,342.56*77
2025-01-20T16:57:27.7622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,342.41*5C
2025-01-20T16:57:28.7619668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,342.38*54
2025-01-20T16:57:29.7497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,342.44*55
2025-01-20T16:57:30.7538757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,342.49*50
2025-01-20T16:57:31.7535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,342.50*74
2025-01-20T16:57:32.7534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,342.54*75
2025-01-20T16:57:33.7531646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,342.52*5E
2025-01-20T16:57:34.7530082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,342.50*53
2025-01-20T16:57:35.7555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,342.55*7C
2025-01-20T16:57:36.7552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,342.56*77
2025-01-20T16:57:37.7550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,342.56*74
2025-01-20T16:57:38.7549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,342.56*7C
2025-01-20T16:57:39.7581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,342.73*7F
2025-01-20T16:57:40.7579326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,342.77*7E
2025-01-20T16:57:41.7577172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,342.68*78
2025-01-20T16:57:42.7575389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,342.61*7B
2025-01-20T16:57:43.7572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,342.56*5B
2025-01-20T16:57:44.7570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,342.53*52
2025-01-20T16:57:45.7568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,342.48*76
2025-01-20T16:57:46.7628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,342.60*7B
2025-01-20T16:57:47.7626154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,342.74*59
2025-01-20T16:57:48.7625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,342.88*57
2025-01-20T16:57:49.7623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,343.18*5E
2025-01-20T16:57:50.7619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,343.30*7D
2025-01-20T16:57:51.7619136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,343.04*72
2025-01-20T16:57:52.7617173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,342.82*74
2025-01-20T16:57:53.7615307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,342.74*72
2025-01-20T16:57:54.7613267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,342.75*57
2025-01-20T16:57:55.7611244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,342.74*5A
2025-01-20T16:57:56.7643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,342.72*5F
2025-01-20T16:57:57.7654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,342.94*75
2025-01-20T16:57:58.7638805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,343.11*7F
2025-01-20T16:57:59.7637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,343.10*79
2025-01-20T16:58:00.7635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,343.02*51
2025-01-20T16:58:01.7522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,343.01*58
2025-01-20T16:58:02.7520520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,343.08*51
2025-01-20T16:58:03.7518348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,342.99*75
2025-01-20T16:58:04.7515943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,343.08*77
2025-01-20T16:58:05.7514487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,343.32*7E
2025-01-20T16:58:06.7511324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,343.41*58
2025-01-20T16:58:07.7509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,343.46*75
2025-01-20T16:58:08.7506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,343.63*5A
2025-01-20T16:58:09.7661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,343.58*59
2025-01-20T16:58:10.7660552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,343.47*7A
2025-01-20T16:58:11.7657999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,343.49*7D
2025-01-20T16:58:12.7656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,343.56*52
2025-01-20T16:58:13.7652970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,343.49*55
2025-01-20T16:58:14.7670873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,343.34*79
2025-01-20T16:58:15.7668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,343.35*7F
2025-01-20T16:58:16.7666504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,343.30*78
2025-01-20T16:58:17.7507946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,343.20*7F
2025-01-20T16:58:18.7662670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,343.19*75
2025-01-20T16:58:19.7659518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,343.17*72
2025-01-20T16:58:20.7545450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,343.05*73
2025-01-20T16:58:21.7543900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,342.94*7C
2025-01-20T16:58:22.7541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,342.99*79
2025-01-20T16:58:23.7539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,343.02*50
2025-01-20T16:58:24.7536759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,343.02*58
2025-01-20T16:58:25.7535052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,342.86*78
2025-01-20T16:58:26.7533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,342.92*72
2025-01-20T16:58:27.7530609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,343.09*5A
2025-01-20T16:58:28.7529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,343.13*54
2025-01-20T16:58:29.7527984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,343.17*7B
2025-01-20T16:58:30.7586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,343.26*79
2025-01-20T16:58:31.7584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,343.16*7C
2025-01-20T16:58:32.7602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,342.95*77
2025-01-20T16:58:33.7547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,343.08*78
2025-01-20T16:58:34.7545753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,343.19*51
2025-01-20T16:58:35.7543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,343.12*53
2025-01-20T16:58:36.7541644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,342.94*76
2025-01-20T16:58:37.7539704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,342.99*7D
2025-01-20T16:58:38.7537843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,343.03*79
2025-01-20T16:58:39.7534484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,343.10*54
2025-01-20T16:58:40.7533524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,343.24*56
2025-01-20T16:58:41.7531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,343.48*58
2025-01-20T16:58:42.7529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,343.63*51
2025-01-20T16:58:43.7527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,343.51*71
2025-01-20T16:58:44.7524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,343.56*75
2025-01-20T16:58:45.7524078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,343.39*72
2025-01-20T16:58:46.7521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,343.22*76
2025-01-20T16:58:47.7519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,343.30*50
2025-01-20T16:58:48.7517710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,343.25*5A
2025-01-20T16:58:49.7514996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,343.41*57
2025-01-20T16:58:50.7513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,343.55*50
2025-01-20T16:58:51.7667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,343.40*78
2025-01-20T16:58:52.7510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,343.33*7D
2025-01-20T16:58:53.7664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,343.31*71
2025-01-20T16:58:54.7505391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,343.29*56
2025-01-20T16:58:55.7503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,343.42*5C
2025-01-20T16:58:56.7553293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,343.43*5D
2025-01-20T16:58:57.7551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,343.40*7F
2025-01-20T16:58:58.7549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,343.65*7D
2025-01-20T16:58:59.7547979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,343.72*7F
2025-01-20T16:59:00.7545405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,343.57*57
2025-01-20T16:59:01.7544104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,343.55*51
2025-01-20T16:59:02.7541962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,343.32*5E
2025-01-20T16:59:03.7540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,342.92*7B
2025-01-20T16:59:04.7537321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,342.75*74
2025-01-20T16:59:05.7535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,342.79*5D
2025-01-20T16:59:06.7533250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,342.93*51
2025-01-20T16:59:07.7531669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,342.91*51
2025-01-20T16:59:08.7530047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,342.66*71
2025-01-20T16:59:09.7527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,342.46*71
2025-01-20T16:59:10.7525695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,342.28*71
2025-01-20T16:59:11.7524820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,341.98*71
2025-01-20T16:59:12.7594571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,341.90*5E
2025-01-20T16:59:13.7591206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,341.96*57
2025-01-20T16:59:14.7590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,341.75*78
2025-01-20T16:59:15.7588411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.12,341.33*7F
2025-01-20T16:59:16.7586313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.40,341.24*7A
2025-01-20T16:59:17.7610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,341.20*7C
2025-01-20T16:59:18.7608539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,341.08*5F
2025-01-20T16:59:19.7606737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,341.10*58
2025-01-20T16:59:20.7604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,341.17*51
2025-01-20T16:59:21.7504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,341.22*52
2025-01-20T16:59:22.7534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,341.22*7F
2025-01-20T16:59:23.7532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,341.23*70
2025-01-20T16:59:24.7530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,341.21*5E
2025-01-20T16:59:25.7527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,341.20*53
2025-01-20T16:59:26.7581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,341.13*5C
2025-01-20T16:59:27.7578910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,341.23*73
2025-01-20T16:59:28.7578430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.76,341.17*72
2025-01-20T16:59:29.7574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.85,340.96*71
2025-01-20T16:59:30.7573908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,340.88*79
2025-01-20T16:59:31.7571839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,340.83*75
2025-01-20T16:59:32.7570519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,340.80*57
2025-01-20T16:59:33.7568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,340.93*5E
2025-01-20T16:59:34.7565843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,340.99*57
2025-01-20T16:59:35.7594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,340.96*79
2025-01-20T16:59:36.7594221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,341.00*7C
2025-01-20T16:59:37.7591521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,341.12*59
2025-01-20T16:59:38.7590190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,341.19*54
2025-01-20T16:59:39.7587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,341.15*7E
2025-01-20T16:59:40.7583102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,341.20*76
2025-01-20T16:59:41.7583291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,341.39*7E
2025-01-20T16:59:42.7580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,341.32*78
2025-01-20T16:59:43.7579661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,341.10*79
2025-01-20T16:59:44.7576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,340.79*74
2025-01-20T16:59:45.7575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,340.53*71
2025-01-20T16:59:46.7590796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,340.54*7C
2025-01-20T16:59:47.7588293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,340.81*5B
2025-01-20T16:59:48.7586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,340.99*5E
2025-01-20T16:59:49.7584841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,341.11*57
2025-01-20T16:59:50.7581468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,341.08*5A
2025-01-20T16:59:51.7580939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,341.21*7F
2025-01-20T16:59:52.7579245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,341.50*50
2025-01-20T16:59:53.7577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,341.61*5C
2025-01-20T16:59:54.7575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,341.60*76
2025-01-20T16:59:55.7573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,341.66*78
2025-01-20T16:59:56.7570539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,341.45*7B
2025-01-20T16:59:57.7568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,341.16*74
2025-01-20T16:59:58.7566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,341.09*7B
2025-01-20T16:59:59.7564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,341.02*76
2025-01-20T17:00:00.7562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,340.84*7C
2025-01-20T17:00:01.7580850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,340.83*77
2025-01-20T17:00:02.7580158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,340.92*5A
2025-01-20T17:00:03.7620961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,340.96*51
2025-01-20T17:00:04.7618015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,340.99*5A
2025-01-20T17:00:05.7616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,341.00*50
2025-01-20T17:00:06.7613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,341.20*5E
2025-01-20T17:00:07.7612744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,341.34*51
2025-01-20T17:00:08.7609661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,341.28*72
2025-01-20T17:00:09.7608116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,341.20*71
2025-01-20T17:00:10.7606637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,341.19*7C
2025-01-20T17:00:11.7604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.36,341.07*7E
2025-01-20T17:00:12.7602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.13,340.82*77
2025-01-20T17:00:13.7600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.58,340.71*75
2025-01-20T17:00:14.7597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,340.67*50
2025-01-20T17:00:15.7637913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,340.49*5D
2025-01-20T17:00:16.7636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,340.66*79
2025-01-20T17:00:17.7633770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,340.83*5C
2025-01-20T17:00:18.7631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,340.97*57
2025-01-20T17:00:19.7657178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,341.07*51
2025-01-20T17:00:20.7655903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,340.88*55
2025-01-20T17:00:21.7581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,340.67*76
2025-01-20T17:00:22.7579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,340.63*7F
2025-01-20T17:00:23.7577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.96,340.82*7F
2025-01-20T17:00:24.7574787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.98,340.87*5D
2025-01-20T17:00:25.7572143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.68,340.78*53
2025-01-20T17:00:26.7571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,340.75*7F
2025-01-20T17:00:27.7569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,340.64*7C
2025-01-20T17:00:28.7567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.51,340.57*73
2025-01-20T17:00:29.7565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,340.76*56
2025-01-20T17:00:30.7563499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,340.96*5C
2025-01-20T17:00:31.7561004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,341.03*5D
2025-01-20T17:00:32.7559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,341.09*59
2025-01-20T17:00:33.7555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,341.11*7D
2025-01-20T17:00:34.7554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,341.15*7B
2025-01-20T17:00:35.7552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,341.25*5E
2025-01-20T17:00:36.7582936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,341.57*5D
2025-01-20T17:00:37.7582443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,341.59*53
2025-01-20T17:00:38.7578860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,341.48*7A
2025-01-20T17:00:39.7577159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.80,341.41*77
2025-01-20T17:00:40.7574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.05,341.35*74
2025-01-20T17:00:41.7573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.16,341.38*55
2025-01-20T17:00:42.7571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,341.25*59
2025-01-20T17:00:43.7568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,341.39*59
2025-01-20T17:00:44.7566946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,341.79*5C
2025-01-20T17:00:45.7564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,341.84*5F
2025-01-20T17:00:46.7563201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,341.74*52
2025-01-20T17:00:47.7561039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,341.62*7C
2025-01-20T17:00:48.7559916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,341.53*73
2025-01-20T17:00:49.7557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,341.56*5A
2025-01-20T17:00:50.7555396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,341.60*53
2025-01-20T17:00:51.7553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,341.40*78
2025-01-20T17:00:52.7550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,341.36*7A
2025-01-20T17:00:53.7549226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.46,341.28*73
2025-01-20T17:00:54.7580427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,341.05*51
2025-01-20T17:00:55.7658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,340.91*5F
2025-01-20T17:00:56.7656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,340.82*53
2025-01-20T17:00:57.7654663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,340.85*5C
2025-01-20T17:00:58.7652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,340.90*5E
2025-01-20T17:00:59.7671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,340.87*72
2025-01-20T17:01:00.7669146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,340.90*70
2025-01-20T17:01:01.7667839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,340.88*78
2025-01-20T17:01:02.7665586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,340.85*7E
2025-01-20T17:01:03.7664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,340.86*59
2025-01-20T17:01:04.7581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,340.84*51
2025-01-20T17:01:05.7579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,340.83*7C
2025-01-20T17:01:06.7577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,341.14*74
2025-01-20T17:01:07.7575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,341.51*54
2025-01-20T17:01:08.7572718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,341.60*5C
2025-01-20T17:01:09.7571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,341.58*5C
2025-01-20T17:01:10.7569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,341.55*70
2025-01-20T17:01:11.7568260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.09,341.59*79
2025-01-20T17:01:12.7588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.54,341.68*73
2025-01-20T17:01:13.7675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,341.71*52
2025-01-20T17:01:14.7672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,341.62*51
2025-01-20T17:01:15.7670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,341.28*7D
2025-01-20T17:01:16.7668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.55,340.94*73
2025-01-20T17:01:17.7666741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,341.03*70
2025-01-20T17:01:18.7569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,341.17*54
2025-01-20T17:01:19.7567782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,341.04*5B
2025-01-20T17:01:20.7565663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,341.05*51
2025-01-20T17:01:21.7563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,341.23*52
2025-01-20T17:01:22.7561723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,341.33*55
2025-01-20T17:01:23.7559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,341.49*53
2025-01-20T17:01:24.7557966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,341.71*50
2025-01-20T17:01:25.7554975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,341.76*52
2025-01-20T17:01:26.7553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.44,341.51*7D
2025-01-20T17:01:27.7551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.48,341.07*70
2025-01-20T17:01:28.7550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.80,340.96*77
2025-01-20T17:01:29.7548027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,340.85*7F
2025-01-20T17:01:30.7545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,340.72*50
2025-01-20T17:01:31.7544594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,340.69*5E
2025-01-20T17:01:32.7542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,340.69*74
2025-01-20T17:01:33.7540767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,340.89*78
2025-01-20T17:01:34.7538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,341.01*51
2025-01-20T17:01:35.7537105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,340.85*56
2025-01-20T17:01:36.7535606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,340.90*73
2025-01-20T17:01:37.7533684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,340.99*7F
2025-01-20T17:01:38.7531697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,340.87*59
2025-01-20T17:01:39.7529756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,341.11*58
2025-01-20T17:01:40.7527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,341.29*5F
2025-01-20T17:01:41.7525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,341.19*7C
2025-01-20T17:01:42.7679455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.92,341.20*73
2025-01-20T17:01:43.7677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.17,341.31*7C
2025-01-20T17:01:44.7675765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,341.25*53
2025-01-20T17:01:45.7672980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,341.02*7A
2025-01-20T17:01:46.7671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,340.85*72
2025-01-20T17:01:47.7670270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,340.73*71
2025-01-20T17:01:48.7668254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,340.57*7A
2025-01-20T17:01:49.7665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,340.75*51
2025-01-20T17:01:50.7663277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,340.88*57
2025-01-20T17:01:51.7661819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,340.93*56
2025-01-20T17:01:52.7659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,341.05*7B
2025-01-20T17:01:53.7657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,341.04*7E
2025-01-20T17:01:54.7655767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,341.21*57
2025-01-20T17:01:55.7654309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.98,341.49*53
2025-01-20T17:01:56.7652157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,341.39*55
2025-01-20T17:01:57.7649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,341.17*7D
2025-01-20T17:01:58.7647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.01,341.07*72
2025-01-20T17:01:59.7645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,341.11*75
2025-01-20T17:02:00.7643712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,341.30*7E
2025-01-20T17:02:01.7531093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,341.23*5A
2025-01-20T17:02:02.7555519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,341.03*59
2025-01-20T17:02:03.7610073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,341.20*79
2025-01-20T17:02:04.7608034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,341.49*70
2025-01-20T17:02:05.7605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,341.42*78
2025-01-20T17:02:06.7603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,341.31*7E
2025-01-20T17:02:07.7602162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,341.16*72
2025-01-20T17:02:08.7600340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,341.16*5B
2025-01-20T17:02:09.7597601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,341.12*54
2025-01-20T17:02:10.7596144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,341.12*50
2025-01-20T17:02:11.7594260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,341.12*51
2025-01-20T17:02:12.7591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,341.00*7A
2025-01-20T17:02:13.7590067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,340.84*7A
2025-01-20T17:02:14.7587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.81,340.85*7E
2025-01-20T17:02:15.7586439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,340.95*76
2025-01-20T17:02:16.7584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,340.87*56
2025-01-20T17:02:17.7582277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,340.86*72
2025-01-20T17:02:18.7580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,340.94*73
2025-01-20T17:02:19.7578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,340.92*70
2025-01-20T17:02:20.7576136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,341.06*75
2025-01-20T17:02:21.7574381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,341.37*52
2025-01-20T17:02:22.7572738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,341.56*5C
2025-01-20T17:02:23.7570191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,341.42*71
2025-01-20T17:02:24.7568018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,341.40*75
2025-01-20T17:02:25.7566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.53,341.63*7E
2025-01-20T17:02:26.7564067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,341.55*57
2025-01-20T17:02:27.7632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,341.51*50
2025-01-20T17:02:28.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,341.40*7E
2025-01-20T17:02:29.7558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,340.98*7E
2025-01-20T17:02:30.7556218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,340.76*7F
2025-01-20T17:02:31.7554457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,340.79*51
2025-01-20T17:02:32.7551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,341.06*55
2025-01-20T17:02:33.7581756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,341.13*5D
2025-01-20T17:02:34.7579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,341.05*74
2025-01-20T17:02:35.7577986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,341.12*72
2025-01-20T17:02:36.7575413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,341.09*73
2025-01-20T17:02:37.7574428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,340.97*70
2025-01-20T17:02:38.7571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,340.95*5B
2025-01-20T17:02:39.7570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,340.94*5B
2025-01-20T17:02:40.7567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,340.73*5F
2025-01-20T17:02:41.7566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,340.65*7E
2025-01-20T17:02:42.7562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,340.58*7A
2025-01-20T17:02:43.7561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,340.49*73
2025-01-20T17:02:44.7560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,340.56*7F
2025-01-20T17:02:45.7558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,340.61*77
2025-01-20T17:02:46.7556328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,340.77*5C
2025-01-20T17:02:47.7553535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,340.91*52
2025-01-20T17:02:48.7552180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,340.78*7B
2025-01-20T17:02:49.7550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,340.61*70
2025-01-20T17:02:50.7548238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,340.70*7B
2025-01-20T17:02:51.7545429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,340.80*5E
2025-01-20T17:02:52.7544472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,340.93*56
2025-01-20T17:02:53.7542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,341.27*51
2025-01-20T17:02:54.7540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,341.26*7B
2025-01-20T17:02:55.7537712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,341.05*7B
2025-01-20T17:02:56.7696591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.44,341.00*7C
2025-01-20T17:02:57.7690657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,340.90*71
2025-01-20T17:02:58.7532507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,340.76*55
2025-01-20T17:02:59.7529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,340.87*5F
2025-01-20T17:03:00.7556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,340.84*5B
2025-01-20T17:03:01.7553920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,340.72*7F
2025-01-20T17:03:02.7552400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,340.83*76
2025-01-20T17:03:03.7550129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,340.93*5C
2025-01-20T17:03:04.7547551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,341.07*56
2025-01-20T17:03:05.7546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,341.19*58
2025-01-20T17:03:06.7544335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,341.27*53
2025-01-20T17:03:07.7542436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,341.28*7A
2025-01-20T17:03:08.7696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,341.26*70
2025-01-20T17:03:09.7694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,341.27*78
2025-01-20T17:03:10.7691899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,341.20*72
2025-01-20T17:03:11.7690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,340.97*7A
2025-01-20T17:03:12.7586320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,340.94*7F
2025-01-20T17:03:13.7584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,340.95*75
2025-01-20T17:03:14.7582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,340.83*76
2025-01-20T17:03:15.7579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,340.86*73
2025-01-20T17:03:16.7577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,341.10*5D
2025-01-20T17:03:17.7642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,341.34*50
2025-01-20T17:03:18.7640655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,341.37*51
2025-01-20T17:03:19.7638147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,341.19*7F
2025-01-20T17:03:20.7636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,341.41*79
2025-01-20T17:03:21.7634296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,341.73*7E
2025-01-20T17:03:22.7651140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,341.54*50
2025-01-20T17:03:23.7569531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,341.40*75
2025-01-20T17:03:24.7602845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.82,341.38*78
2025-01-20T17:03:25.7601402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.28,341.21*76
2025-01-20T17:03:26.7600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.26,340.90*76
2025-01-20T17:03:27.7597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.08,340.75*79
2025-01-20T17:03:28.7595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,340.86*59
2025-01-20T17:03:29.7593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.00,340.99*56
2025-01-20T17:03:30.7593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,341.08*58
2025-01-20T17:03:31.7590141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,341.30*59
2025-01-20T17:03:32.7588093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,341.43*55
2025-01-20T17:03:33.7586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,341.39*74
2025-01-20T17:03:34.7584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,341.56*76
2025-01-20T17:03:35.7582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,341.56*76
2025-01-20T17:03:36.7580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,341.42*77
2025-01-20T17:03:37.7577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,341.52*7B
2025-01-20T17:03:38.7575930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,341.36*7E
2025-01-20T17:03:39.7573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,340.88*7B
2025-01-20T17:03:40.7572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.93,340.72*7A
2025-01-20T17:03:41.7570258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,340.63*7D
2025-01-20T17:03:42.7568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,340.57*72
2025-01-20T17:03:43.7566254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,340.65*52
2025-01-20T17:03:44.7564248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,340.85*5A
2025-01-20T17:03:45.7562115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,340.95*5D
2025-01-20T17:03:46.7560354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,340.95*5D
2025-01-20T17:03:47.7598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,341.07*57
2025-01-20T17:03:48.7595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,341.18*5B
2025-01-20T17:03:49.7594946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,341.23*58
2025-01-20T17:03:50.7593077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,341.16*73
2025-01-20T17:03:51.7590234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,341.25*77
2025-01-20T17:03:52.7589246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.63,341.25*71
2025-01-20T17:03:53.7587078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,341.20*7B
2025-01-20T17:03:54.7585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,341.14*7D
2025-01-20T17:03:55.7583345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.26,341.27*56
2025-01-20T17:03:56.7581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,341.28*72
2025-01-20T17:03:57.7579638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,341.00*7F
2025-01-20T17:03:58.7577430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,340.80*7D
2025-01-20T17:03:59.7575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,340.88*54
2025-01-20T17:04:00.7573667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,340.97*5B
2025-01-20T17:04:01.7571847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,341.06*58
2025-01-20T17:04:02.7569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,341.24*5A
2025-01-20T17:04:03.7593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,341.41*78
2025-01-20T17:04:04.7615153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,341.59*73
2025-01-20T17:04:05.7614712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,341.54*7E
2025-01-20T17:04:06.7612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.27,341.45*55
2025-01-20T17:04:07.7610114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.67,341.50*51
2025-01-20T17:04:08.7608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,341.32*77
2025-01-20T17:04:09.7606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.28,341.18*7D
2025-01-20T17:04:10.7604365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.03,341.14*7D
2025-01-20T17:04:11.7602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,340.97*58
2025-01-20T17:04:12.7599935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,340.88*5F
2025-01-20T17:04:13.7598414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,340.99*55
2025-01-20T17:04:14.7596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,340.94*5E
2025-01-20T17:04:15.7618488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,340.91*7D
2025-01-20T17:04:16.7640971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,341.09*75
2025-01-20T17:04:17.7639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,341.19*59
2025-01-20T17:04:18.7636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,341.10*5E
2025-01-20T17:04:19.7665522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,341.00*53
2025-01-20T17:04:20.7574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,341.21*53
2025-01-20T17:04:21.7595045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,341.27*72
2025-01-20T17:04:22.7592409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.06,341.04*77
2025-01-20T17:04:23.7590659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.57,340.91*7F
2025-01-20T17:04:24.7588690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.01,341.05*7C
2025-01-20T17:04:25.7586639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.51,341.06*57
2025-01-20T17:04:26.7584647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,340.99*53
2025-01-20T17:04:27.7582914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,341.20*5A
2025-01-20T17:04:28.7580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,341.18*5C
2025-01-20T17:04:29.7620945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,341.03*71
2025-01-20T17:04:30.7616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,341.13*7B
2025-01-20T17:04:31.7615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,341.32*53
2025-01-20T17:04:32.7613626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,341.44*55
2025-01-20T17:04:33.7612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,341.42*59
2025-01-20T17:04:34.7670904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,341.53*50
2025-01-20T17:04:35.7668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.82,341.61*77
2025-01-20T17:04:36.7666425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.23,341.48*7F
2025-01-20T17:04:37.7573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.59,341.20*73
2025-01-20T17:04:38.7617467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.94,341.15*7F
2025-01-20T17:04:39.7616979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.56,341.28*7D
2025-01-20T17:04:40.7615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,341.32*5C
2025-01-20T17:04:41.7612624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,341.28*5D
2025-01-20T17:04:42.7611689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,341.35*51
2025-01-20T17:04:43.7609501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,341.49*7B
2025-01-20T17:04:44.7606958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,341.44*57
2025-01-20T17:04:45.7604999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,341.53*52
2025-01-20T17:04:46.7603403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,341.95*59
2025-01-20T17:04:47.7601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,341.95*5B
2025-01-20T17:04:48.7599024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,341.68*73
2025-01-20T17:04:49.7596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.99,341.50*73
2025-01-20T17:04:50.7595198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.71,341.13*7F
2025-01-20T17:04:51.7592932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.79,340.75*75
2025-01-20T17:04:52.7631122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,340.64*7A
2025-01-20T17:04:53.7627718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,340.51*5C
2025-01-20T17:04:54.7626609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,340.40*50
2025-01-20T17:04:55.7625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,340.58*5F
2025-01-20T17:04:56.7623602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,340.76*54
2025-01-20T17:04:57.7620908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,340.81*5E
2025-01-20T17:04:58.7617367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,340.99*57
2025-01-20T17:04:59.7616657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,340.93*73
2025-01-20T17:05:00.7614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,340.97*7A
2025-01-20T17:05:01.7613230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,340.82*7A
2025-01-20T17:05:02.7611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,340.61*74
2025-01-20T17:05:03.7609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,340.58*75
2025-01-20T17:05:04.7606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,340.45*7A
2025-01-20T17:05:05.7605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.42,340.39*74
2025-01-20T17:05:06.7603124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.28,340.38*79
2025-01-20T17:05:07.7600988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,340.57*79
2025-01-20T17:05:08.7599550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,340.72*5A
2025-01-20T17:05:09.7598862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,340.74*54
2025-01-20T17:05:10.7595856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,340.91*59
2025-01-20T17:05:11.7593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,341.01*74
2025-01-20T17:05:12.7591163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,341.09*76
2025-01-20T17:05:13.7590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,341.26*7B
2025-01-20T17:05:14.7587712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,341.28*5E
2025-01-20T17:05:15.7586159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,341.04*53
2025-01-20T17:05:16.7583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,340.88*7D
2025-01-20T17:05:17.7581585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.37,341.02*79
2025-01-20T17:05:18.7579396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,341.21*78
2025-01-20T17:05:19.7577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,341.11*72
2025-01-20T17:05:20.7575213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,341.18*55
2025-01-20T17:05:21.7574017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,341.32*59
2025-01-20T17:05:22.7571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,341.38*77
2025-01-20T17:05:23.7569099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,341.50*76
2025-01-20T17:05:24.7618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,341.70*55
2025-01-20T17:05:25.7674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,341.84*56
2025-01-20T17:05:26.7672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,341.86*59
2025-01-20T17:05:27.7564832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,341.60*7A
2025-01-20T17:05:28.7562786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.08,341.51*7B
2025-01-20T17:05:29.7598673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.92,341.66*70
2025-01-20T17:05:30.7597069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,341.69*51
2025-01-20T17:05:31.7594548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.30,341.54*54
2025-01-20T17:05:32.7592216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,341.30*79
2025-01-20T17:05:33.7591272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,341.36*75
2025-01-20T17:05:34.7587495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,341.64*53
2025-01-20T17:05:35.7586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,341.68*51
2025-01-20T17:05:36.7584969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,341.61*50
2025-01-20T17:05:37.7582549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,341.55*73
2025-01-20T17:05:38.7609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,341.35*77
2025-01-20T17:05:39.7608589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,341.12*7B
2025-01-20T17:05:40.7606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,340.90*77
2025-01-20T17:05:41.7604546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.70,340.69*72
2025-01-20T17:05:42.7603130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.29,340.66*71
2025-01-20T17:05:43.7599426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.52,340.66*54
2025-01-20T17:05:44.7598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.56,340.83*5C
2025-01-20T17:05:45.7596172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,341.02*5F
2025-01-20T17:05:46.7625818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,340.86*77
2025-01-20T17:05:47.7624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,340.75*78
2025-01-20T17:05:48.7622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,340.89*7F
2025-01-20T17:05:49.7620263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,340.89*58
2025-01-20T17:05:50.7617810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,340.81*51
2025-01-20T17:05:51.7616748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,340.82*5B
2025-01-20T17:05:52.7614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,340.81*7C
2025-01-20T17:05:53.7612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.77,340.73*7A
2025-01-20T17:05:54.7610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,340.95*79
2025-01-20T17:05:55.7608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.99,341.06*7C
2025-01-20T17:05:56.7606661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.62,340.95*76
2025-01-20T17:05:57.7647808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,341.02*76
2025-01-20T17:05:58.7645880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,341.02*7E
2025-01-20T17:05:59.7643360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,341.25*71
2025-01-20T17:06:00.7641769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,341.66*51
2025-01-20T17:06:01.7639861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,341.74*56
2025-01-20T17:06:02.7637700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,341.52*50
2025-01-20T17:06:03.7635481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,341.35*75
2025-01-20T17:06:04.7650632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,341.27*78
2025-01-20T17:06:05.7648818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,341.22*78
2025-01-20T17:06:06.7646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,341.51*50
2025-01-20T17:06:07.7645407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,341.62*57
2025-01-20T17:06:08.7642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,341.60*7D
2025-01-20T17:06:09.7641246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.59,341.78*78
2025-01-20T17:06:10.7638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.74,341.95*73
2025-01-20T17:06:11.7637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,341.87*74
2025-01-20T17:06:12.7634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,341.75*56
2025-01-20T17:06:13.7655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,341.66*5F
2025-01-20T17:06:14.7653587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,341.82*57
2025-01-20T17:06:15.7652328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,342.03*5C
2025-01-20T17:06:16.7649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,342.30*53
2025-01-20T17:06:17.7648006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,342.79*56
2025-01-20T17:06:18.7710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,343.04*50
2025-01-20T17:06:19.7676862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,342.88*5F
2025-01-20T17:06:20.7566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,342.73*72
2025-01-20T17:06:21.7604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.55,342.58*74
2025-01-20T17:06:22.7602817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,342.37*76
2025-01-20T17:06:23.7600432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,342.18*7B
2025-01-20T17:06:24.7597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,342.19*75
2025-01-20T17:06:25.7596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,342.09*7A
2025-01-20T17:06:26.7594797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,341.92*72
2025-01-20T17:06:27.7630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,341.93*75
2025-01-20T17:06:28.7627910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,341.87*5E
2025-01-20T17:06:29.7626264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,341.91*52
2025-01-20T17:06:30.7624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,342.01*50
2025-01-20T17:06:31.7622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,342.29*57
2025-01-20T17:06:32.7654526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,342.48*5E
2025-01-20T17:06:33.7652797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,342.31*56
2025-01-20T17:06:34.7650843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,342.21*77
2025-01-20T17:06:35.7648101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,342.13*75
2025-01-20T17:06:36.7646819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.12,342.21*72
2025-01-20T17:06:37.7645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,342.23*7C
2025-01-20T17:06:38.7643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.14,342.18*73
2025-01-20T17:06:39.7641179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.05,342.10*7E
2025-01-20T17:06:40.7638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.77,341.94*70
2025-01-20T17:06:41.7636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,341.65*7D
2025-01-20T17:06:42.7634919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,341.49*7A
2025-01-20T17:06:43.7632867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,341.67*51
2025-01-20T17:06:44.7630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,341.88*54
2025-01-20T17:06:45.7628739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,342.16*5A
2025-01-20T17:06:46.7627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,342.39*59
2025-01-20T17:06:47.7624972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,342.54*7E
2025-01-20T17:06:48.7622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.41,342.62*73
2025-01-20T17:06:49.7621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.74,342.60*70
2025-01-20T17:06:50.7619306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.60,342.23*7B
2025-01-20T17:06:51.7617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.30,341.97*77
2025-01-20T17:06:52.7615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.04,341.89*79
2025-01-20T17:06:53.7613403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,341.71*73
2025-01-20T17:06:54.7556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,341.65*76
2025-01-20T17:06:55.7632438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,341.75*75
2025-01-20T17:06:56.7629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,341.88*56
2025-01-20T17:06:57.7627646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,341.93*58
2025-01-20T17:06:58.7624359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,341.89*57
2025-01-20T17:06:59.7623038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,341.95*70
2025-01-20T17:07:00.7620309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,342.18*56
2025-01-20T17:07:01.7618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,342.29*5F
2025-01-20T17:07:02.7616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,342.15*54
2025-01-20T17:07:03.7615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.34,342.11*75
2025-01-20T17:07:04.7613862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.10,342.08*7E
2025-01-20T17:07:05.7612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,341.95*72
2025-01-20T17:07:06.7610547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,341.85*7F
2025-01-20T17:07:07.7607513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,341.85*7A
2025-01-20T17:07:08.7605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,341.94*7C
2025-01-20T17:07:09.7603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,342.01*5F
2025-01-20T17:07:10.7601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,342.04*55
2025-01-20T17:07:11.7600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,341.91*5F
2025-01-20T17:07:12.7686754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,341.93*5C
2025-01-20T17:07:13.7684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,342.30*56
2025-01-20T17:07:14.7682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,342.43*5F
2025-01-20T17:07:15.7680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,342.23*78
2025-01-20T17:07:16.7677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.31,342.11*72
2025-01-20T17:07:17.7555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.88,342.15*79
2025-01-20T17:07:18.7553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,342.09*78
2025-01-20T17:07:19.7550707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,341.97*59
2025-01-20T17:07:20.7548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,341.91*59
2025-01-20T17:07:21.7703730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,341.74*70
2025-01-20T17:07:22.7701543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,341.43*78
2025-01-20T17:07:23.7699439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,341.35*77
2025-01-20T17:07:24.7697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,341.33*7B
2025-01-20T17:07:25.7694319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,341.51*5D
2025-01-20T17:07:26.7692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,341.90*58
2025-01-20T17:07:27.7554115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,342.12*5D
2025-01-20T17:07:28.7627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,342.05*79
2025-01-20T17:07:29.7624579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,341.97*7D
2025-01-20T17:07:30.7622196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,342.21*77
2025-01-20T17:07:31.7620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,342.24*56
2025-01-20T17:07:32.7618133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,342.18*73
2025-01-20T17:07:33.7616368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,342.11*78
2025-01-20T17:07:34.7612279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,342.01*73
2025-01-20T17:07:35.7612682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,342.05*79
2025-01-20T17:07:36.7610735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.78,341.91*7B
2025-01-20T17:07:37.7648263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,341.78*7D
2025-01-20T17:07:38.7645583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,341.87*5C
2025-01-20T17:07:39.7573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,341.89*55
2025-01-20T17:07:40.7571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,341.86*54
2025-01-20T17:07:41.7568652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,342.03*5C
2025-01-20T17:07:42.7566963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,342.27*5D
2025-01-20T17:07:43.7565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,342.47*53
2025-01-20T17:07:44.7563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,342.51*7D
2025-01-20T17:07:45.7561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,342.43*74
2025-01-20T17:07:46.7559325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.44,342.55*79
2025-01-20T17:07:47.7557254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.62,342.75*5F
2025-01-20T17:07:48.7555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,342.73*55
2025-01-20T17:07:49.7708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,342.35*7D
2025-01-20T17:07:50.7707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,342.15*7C
2025-01-20T17:07:51.7704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,342.16*7F
2025-01-20T17:07:52.7547485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,342.03*5D
2025-01-20T17:07:53.7701225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,342.16*58
2025-01-20T17:07:54.7543224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,342.22*5A
2025-01-20T17:07:55.7541382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,342.33*5B
2025-01-20T17:07:56.7539547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,342.46*58
2025-01-20T17:07:57.7537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,342.52*51
2025-01-20T17:07:58.7689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,342.61*7B
2025-01-20T17:07:59.7586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.65,342.75*52
2025-01-20T17:08:00.7584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,342.90*5B
2025-01-20T17:08:01.7609864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,342.82*7B
2025-01-20T17:08:02.7634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.74,342.76*7E
2025-01-20T17:08:03.7673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.15,342.89*74
2025-01-20T17:08:04.7671351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,342.86*7B
2025-01-20T17:08:05.7698159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,342.67*50
2025-01-20T17:08:06.7667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,342.55*50
2025-01-20T17:08:07.7666152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,342.36*70
2025-01-20T17:08:08.7663649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,342.29*55
2025-01-20T17:08:09.7661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,342.50*53
2025-01-20T17:08:10.7660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,342.76*5A
2025-01-20T17:08:11.7658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,342.88*56
2025-01-20T17:08:12.7549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,342.90*57
2025-01-20T17:08:13.7703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,342.67*77
2025-01-20T17:08:14.7587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.59,342.43*79
2025-01-20T17:08:15.7586230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.92,342.40*73
2025-01-20T17:08:16.7583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.81,342.26*74
2025-01-20T17:08:17.7581641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,342.08*74
2025-01-20T17:08:18.7625182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,342.11*73
2025-01-20T17:08:19.7647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,342.02*76
2025-01-20T17:08:20.7670176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,341.95*71
2025-01-20T17:08:21.7668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,342.02*59
2025-01-20T17:08:22.7665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,342.11*57
2025-01-20T17:08:23.7663872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,342.13*58
2025-01-20T17:08:24.7661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,342.10*73
2025-01-20T17:08:25.7659354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,342.19*73
2025-01-20T17:08:26.7657832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,342.28*7A
2025-01-20T17:08:27.7655407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.27,342.24*59
2025-01-20T17:08:28.7672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.41,342.22*58
2025-01-20T17:08:29.7671118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.08,342.13*59
2025-01-20T17:08:30.7668472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,341.99*77
2025-01-20T17:08:31.7667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,341.85*7B
2025-01-20T17:08:32.7664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,341.80*77
2025-01-20T17:08:33.7663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,342.00*5E
2025-01-20T17:08:34.7660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,342.13*55
2025-01-20T17:08:35.7658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,342.09*50
2025-01-20T17:08:36.7696077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,342.11*7B
2025-01-20T17:08:37.7608046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,342.23*79
2025-01-20T17:08:38.7675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,342.20*7F
2025-01-20T17:08:39.7673816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,342.15*5B
2025-01-20T17:08:40.7671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,342.27*59
2025-01-20T17:08:41.7669018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,342.52*51
2025-01-20T17:08:42.7667595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,342.65*51
2025-01-20T17:08:43.7665770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.79,342.38*75
2025-01-20T17:08:44.7663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.65,342.27*78
2025-01-20T17:08:45.7660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.64,342.20*7C
2025-01-20T17:08:46.7660381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.23,341.97*5A
2025-01-20T17:08:47.7657574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,341.83*5A
2025-01-20T17:08:48.7655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,341.86*77
2025-01-20T17:08:49.7653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,341.98*5A
2025-01-20T17:08:50.7650829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,342.20*53
2025-01-20T17:08:51.7649408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,342.26*51
2025-01-20T17:08:52.7646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,342.29*5D
2025-01-20T17:08:53.7645978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,342.25*7C
2025-01-20T17:08:54.7644140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,342.15*76
2025-01-20T17:08:55.7706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.32,342.18*71
2025-01-20T17:08:56.7703853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,342.09*7D
2025-01-20T17:08:57.7701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.11,341.90*7C
2025-01-20T17:08:58.7700738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,341.95*74
2025-01-20T17:08:59.7697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,341.96*77
2025-01-20T17:09:00.7697177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,341.83*73
2025-01-20T17:09:01.7694825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,341.84*7A
2025-01-20T17:09:02.7692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,342.08*50
2025-01-20T17:09:03.7689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,342.31*55
2025-01-20T17:09:04.7687669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,342.30*52
2025-01-20T17:09:05.7687298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,342.48*53
2025-01-20T17:09:06.7683801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,342.65*54
2025-01-20T17:09:07.7681619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,342.58*58
2025-01-20T17:09:08.7679126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.08,342.52*72
2025-01-20T17:09:09.7678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.95,342.48*7A
2025-01-20T17:09:10.7677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.08,342.48*7A
2025-01-20T17:09:11.7674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.61,342.27*7F
2025-01-20T17:09:12.7696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,342.11*76
2025-01-20T17:09:13.7695153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,342.03*71
2025-01-20T17:09:14.7693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,341.86*77
2025-01-20T17:09:15.7691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,341.86*5E
2025-01-20T17:09:16.7689017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,341.86*52
2025-01-20T17:09:17.7566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,341.95*5C
2025-01-20T17:09:18.7585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,342.06*53
2025-01-20T17:09:19.7562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,342.15*59
2025-01-20T17:09:20.7716188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,342.07*7E
2025-01-20T17:09:21.7713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,342.08*7C
2025-01-20T17:09:22.7556281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.97,342.30*5E
2025-01-20T17:09:23.7553590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,342.40*56
2025-01-20T17:09:24.7551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,342.34*5C
2025-01-20T17:09:25.7593573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,342.38*7B
2025-01-20T17:09:26.7591999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,342.36*78
2025-01-20T17:09:27.7622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,342.17*74
2025-01-20T17:09:28.7620718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,341.85*78
2025-01-20T17:09:29.7707017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,341.85*7D
2025-01-20T17:09:30.7704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,341.93*52
2025-01-20T17:09:31.7702709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,341.93*5E
2025-01-20T17:09:32.7545023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,342.16*50
2025-01-20T17:09:33.7698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,342.29*55
2025-01-20T17:09:34.7591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,342.28*73
2025-01-20T17:09:35.7589424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,342.23*7F
2025-01-20T17:09:36.7587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,342.27*79
2025-01-20T17:09:37.7682219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,342.03*53
2025-01-20T17:09:38.7680658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,341.93*58
2025-01-20T17:09:39.7560379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.96,342.05*5A
2025-01-20T17:09:40.7558158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,342.16*54
2025-01-20T17:09:41.7711968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,342.22*73
2025-01-20T17:09:42.7710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,342.21*77
2025-01-20T17:09:43.7708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,341.89*77
2025-01-20T17:09:44.7705977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,341.96*7F
2025-01-20T17:09:45.7548669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,342.12*56
2025-01-20T17:09:46.7574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,342.07*58
2025-01-20T17:09:47.7572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,342.15*77
2025-01-20T17:09:48.7569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,342.34*79
2025-01-20T17:09:49.7567197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,342.34*72
2025-01-20T17:09:50.7566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,342.26*79
2025-01-20T17:09:51.7564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.25,342.29*5C
2025-01-20T17:09:52.7560677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,342.27*5C
2025-01-20T17:09:53.7558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,342.25*53
2025-01-20T17:09:54.7714057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,342.33*74
2025-01-20T17:09:55.7711957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,342.29*71
2025-01-20T17:09:56.7710481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,342.22*55
2025-01-20T17:09:57.7551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,342.26*57
2025-01-20T17:09:58.7549986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,342.43*57
2025-01-20T17:09:59.7571033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,342.28*7D
2025-01-20T17:10:00.7568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,342.14*73
2025-01-20T17:10:01.7599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,342.43*71
2025-01-20T17:10:02.7674143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,342.50*5B
2025-01-20T17:10:03.7672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,342.33*7A
2025-01-20T17:10:04.7558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,342.19*71
2025-01-20T17:10:05.7712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,342.07*76
2025-01-20T17:10:06.7710135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.81,341.72*76
2025-01-20T17:10:07.7708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,341.50*7E
2025-01-20T17:10:08.7706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,341.57*59
2025-01-20T17:10:09.7547940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,341.64*53
2025-01-20T17:10:10.7701989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,341.73*57
2025-01-20T17:10:11.7699669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,341.69*59
2025-01-20T17:10:12.7698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,341.73*75
2025-01-20T17:10:13.7697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,341.84*74
2025-01-20T17:10:14.7693548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,341.78*70
2025-01-20T17:10:15.7558188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,341.75*7A
2025-01-20T17:10:16.7732460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,341.83*7A
2025-01-20T17:10:17.7610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,341.90*72
2025-01-20T17:10:18.7608458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,341.90*74
2025-01-20T17:10:19.7606532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,341.71*7C
2025-01-20T17:10:20.7622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.61,341.61*76
2025-01-20T17:10:21.7620386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.82,341.72*74
2025-01-20T17:10:22.7618213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,341.73*7F
2025-01-20T17:10:23.7616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,341.81*54
2025-01-20T17:10:24.7613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,342.04*56
2025-01-20T17:10:25.7640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,342.25*5B
2025-01-20T17:10:26.7639376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,342.26*7F
2025-01-20T17:10:27.7637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,342.35*78
2025-01-20T17:10:28.7634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,342.36*56
2025-01-20T17:10:29.7634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,342.21*55
2025-01-20T17:10:30.7631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.10,342.27*50
2025-01-20T17:10:31.7629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.23,342.10*78
2025-01-20T17:10:32.7665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,341.69*75
2025-01-20T17:10:33.7663677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,341.75*72
2025-01-20T17:10:34.7661987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,341.96*52
2025-01-20T17:10:35.7659448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,341.93*56
2025-01-20T17:10:36.7690306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,341.92*5B
2025-01-20T17:10:37.7689573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,342.02*7B
2025-01-20T17:10:38.7720355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,342.09*71
2025-01-20T17:10:39.7718325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,342.05*79
2025-01-20T17:10:40.7622227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,342.03*7E
2025-01-20T17:10:41.7558657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,342.14*59
2025-01-20T17:10:42.7554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,342.15*56
2025-01-20T17:10:43.7555136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,342.10*54
2025-01-20T17:10:44.7708558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,342.10*7C
2025-01-20T17:10:45.7705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.96,341.91*78
2025-01-20T17:10:46.7594601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,341.87*72
2025-01-20T17:10:47.7593611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,341.99*5F
2025-01-20T17:10:48.7591025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,341.99*5C
2025-01-20T17:10:49.7589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,342.02*5E
2025-01-20T17:10:50.7587208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,342.25*54
2025-01-20T17:10:51.7585446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,342.48*58
2025-01-20T17:10:52.7582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,342.44*7C
2025-01-20T17:10:53.7632459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,342.40*76
2025-01-20T17:10:54.7638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,342.44*7E
2025-01-20T17:10:55.7637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,342.43*7E
2025-01-20T17:10:56.7635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,342.63*7E
2025-01-20T17:10:57.7632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,342.77*56
2025-01-20T17:10:58.7630804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,342.90*5B
2025-01-20T17:10:59.7629150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,342.86*7F
2025-01-20T17:11:00.7626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.81,342.70*74
2025-01-20T17:11:01.7680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.17,342.61*7D
2025-01-20T17:11:02.7678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.10,342.42*7D
2025-01-20T17:11:03.7677570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,342.48*54
2025-01-20T17:11:04.7675439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,342.75*55
2025-01-20T17:11:05.7673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,342.75*56
2025-01-20T17:11:06.7671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,342.46*7F
2025-01-20T17:11:07.7668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,342.50*75
2025-01-20T17:11:08.7667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,342.77*76
2025-01-20T17:11:09.7665861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,342.95*5B
2025-01-20T17:11:10.7683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,342.97*55
2025-01-20T17:11:11.7661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,342.94*52
2025-01-20T17:11:12.7697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,343.21*74
2025-01-20T17:11:13.7695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.07,343.37*79
2025-01-20T17:11:14.7693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.22,343.36*73
2025-01-20T17:11:15.7690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.05,343.48*5E
2025-01-20T17:11:16.7689694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,343.32*7C
2025-01-20T17:11:17.7686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.25,343.07*7E
2025-01-20T17:11:18.7684594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,343.13*7C
2025-01-20T17:11:19.7683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,343.19*54
2025-01-20T17:11:20.7681583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,343.26*5E
2025-01-20T17:11:21.7680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,343.23*7E
2025-01-20T17:11:22.7709396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,343.43*5B
2025-01-20T17:11:23.7707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,343.55*5B
2025-01-20T17:11:24.7705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,343.28*78
2025-01-20T17:11:25.7702139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,343.46*56
2025-01-20T17:11:26.7700556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,343.67*54
2025-01-20T17:11:27.7699776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,343.54*59
2025-01-20T17:11:28.7697191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,343.59*59
2025-01-20T17:11:29.7590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,343.54*77
2025-01-20T17:11:30.7588802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,343.39*73
2025-01-20T17:11:31.7586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.23,343.22*7A
2025-01-20T17:11:32.7584466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,343.03*77
2025-01-20T17:11:33.7582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,342.73*7B
2025-01-20T17:11:34.7580551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,342.58*75
2025-01-20T17:11:35.7656133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,342.56*7F
2025-01-20T17:11:36.7711806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,342.56*74
2025-01-20T17:11:37.7710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,342.72*72
2025-01-20T17:11:38.7552944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,343.00*55
2025-01-20T17:11:39.7706150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,343.16*56
2025-01-20T17:11:40.7704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,343.14*5D
2025-01-20T17:11:41.7701536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,343.06*71
2025-01-20T17:11:42.7700469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,343.17*7C
2025-01-20T17:11:43.7698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,343.15*5F
2025-01-20T17:11:44.7696235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,342.99*77
2025-01-20T17:11:45.7694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.09,342.92*74
2025-01-20T17:11:46.7692463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.13,342.89*7C
2025-01-20T17:11:47.7717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.90,343.02*70
2025-01-20T17:11:48.7715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.67,343.02*7E
2025-01-20T17:11:49.7714017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,343.03*76
2025-01-20T17:11:50.7711304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,343.17*54
2025-01-20T17:11:51.7709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,343.37*53
2025-01-20T17:11:52.7707417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,343.57*5A
2025-01-20T17:11:53.7706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,343.73*55
2025-01-20T17:11:54.7586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,343.76*70
2025-01-20T17:11:55.7669965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,343.72*70
2025-01-20T17:11:56.7666962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,343.56*73
2025-01-20T17:11:57.7665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,343.47*57
2025-01-20T17:11:58.7706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,343.54*55
2025-01-20T17:11:59.7701683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.80,343.65*5B
2025-01-20T17:12:00.7571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.70,343.70*50
2025-01-20T17:12:01.7725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.34,343.49*75
2025-01-20T17:12:02.7592838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,343.25*78
2025-01-20T17:12:03.7625695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,343.47*5C
2025-01-20T17:12:04.7682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,343.65*5D
2025-01-20T17:12:05.7680142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,343.44*57
2025-01-20T17:12:06.7677334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,343.26*7D
2025-01-20T17:12:07.7676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,343.30*71
2025-01-20T17:12:08.7673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,343.49*58
2025-01-20T17:12:09.7672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,343.27*50
2025-01-20T17:12:10.7670008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,343.04*76
2025-01-20T17:12:11.7668115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,343.01*7D
2025-01-20T17:12:12.7666366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,342.87*76
2025-01-20T17:12:13.7665162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,342.78*7C
2025-01-20T17:12:14.7660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,342.84*55
2025-01-20T17:12:15.7702981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,342.88*50
2025-01-20T17:12:16.7701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,342.76*55
2025-01-20T17:12:17.7586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,342.71*7A
2025-01-20T17:12:18.7619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,342.70*74
2025-01-20T17:12:19.7650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,342.67*50
2025-01-20T17:12:20.7693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,342.69*56
2025-01-20T17:12:21.7691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.90,342.76*7C
2025-01-20T17:12:22.7689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.54,342.70*7B
2025-01-20T17:12:23.7687940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.53,342.85*77
2025-01-20T17:12:24.7684691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,342.95*5B
2025-01-20T17:12:25.7753154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,342.81*78
2025-01-20T17:12:26.7681499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,342.64*7B
2025-01-20T17:12:27.7679734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,342.61*7B
2025-01-20T17:12:28.7703470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,342.88*54
2025-01-20T17:12:29.7563398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,343.01*50
2025-01-20T17:12:30.7561285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,343.06*58
2025-01-20T17:12:31.7714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,343.32*71
2025-01-20T17:12:32.7713250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,343.35*7B
2025-01-20T17:12:33.7583518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,343.16*7F
2025-01-20T17:12:34.7582266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,343.31*73
2025-01-20T17:12:35.7646031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,343.69*52
2025-01-20T17:12:36.7643122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,343.59*57
2025-01-20T17:12:37.7641857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,343.11*7F
2025-01-20T17:12:38.7683049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,343.03*73
2025-01-20T17:12:39.7679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,343.01*78
2025-01-20T17:12:40.7678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,343.09*5C
2025-01-20T17:12:41.7676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,343.24*59
2025-01-20T17:12:42.7675466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,343.32*53
2025-01-20T17:12:43.7671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,343.34*54
2025-01-20T17:12:44.7670185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,343.26*7A
2025-01-20T17:12:45.7669083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,343.25*78
2025-01-20T17:12:46.7667739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,343.33*7F
2025-01-20T17:12:47.7665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,343.49*5E
2025-01-20T17:12:48.7662712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,343.36*51
2025-01-20T17:12:49.7660721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,343.21*5A
2025-01-20T17:12:50.7659544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,343.19*7F
2025-01-20T17:12:51.7657149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.54,343.05*76
2025-01-20T17:12:52.7654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,343.16*75
2025-01-20T17:12:53.7652682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,343.25*54
2025-01-20T17:12:54.7702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,343.07*53
2025-01-20T17:12:55.7700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,342.85*73
2025-01-20T17:12:56.7698587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,342.84*73
2025-01-20T17:12:57.7696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,343.04*77
2025-01-20T17:12:58.7692952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,343.17*58
2025-01-20T17:12:59.7691869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,343.04*52
2025-01-20T17:13:00.7592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,343.12*53
2025-01-20T17:13:01.7591253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,343.24*72
2025-01-20T17:13:02.7589608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,343.16*77
2025-01-20T17:13:03.7610036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,343.20*7B
2025-01-20T17:13:04.7683646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,343.19*7B
2025-01-20T17:13:05.7682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,343.36*55
2025-01-20T17:13:06.7680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,343.54*52
2025-01-20T17:13:07.7678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,343.29*70
2025-01-20T17:13:08.7676683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.41,343.12*77
2025-01-20T17:13:09.7674172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,343.25*78
2025-01-20T17:13:10.7690827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,343.44*56
2025-01-20T17:13:11.7671344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,343.49*5B
2025-01-20T17:13:12.7669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,343.55*5E
2025-01-20T17:13:13.7667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,343.74*5F
2025-01-20T17:13:14.7665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,343.89*7E
2025-01-20T17:13:15.7663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,343.95*7A
2025-01-20T17:13:16.7683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,343.87*7F
2025-01-20T17:13:17.7579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,343.73*79
2025-01-20T17:13:18.7733201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,343.57*7E
2025-01-20T17:13:19.7731068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,343.48*78
2025-01-20T17:13:20.7730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,343.30*7A
2025-01-20T17:13:21.7727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,343.20*58
2025-01-20T17:13:22.7724600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,343.26*57
2025-01-20T17:13:23.7723108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,343.11*70
2025-01-20T17:13:24.7720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,343.05*77
2025-01-20T17:13:25.7719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,343.02*7B
2025-01-20T17:13:26.7561764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,342.88*51
2025-01-20T17:13:27.7715336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,342.96*59
2025-01-20T17:13:28.7613122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,342.99*58
2025-01-20T17:13:29.7611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,342.95*75
2025-01-20T17:13:30.7609532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,342.99*7B
2025-01-20T17:13:31.7607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,343.07*71
2025-01-20T17:13:32.7604884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,343.18*50
2025-01-20T17:13:33.7603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,343.21*5F
2025-01-20T17:13:34.7600670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,343.14*7D
2025-01-20T17:13:35.7650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,343.13*76
2025-01-20T17:13:36.7649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,343.05*7D
2025-01-20T17:13:37.7646266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,342.91*7A
2025-01-20T17:13:38.7644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,343.05*56
2025-01-20T17:13:39.7642555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,343.23*5D
2025-01-20T17:13:40.7640423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,343.35*54
2025-01-20T17:13:41.7638079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,343.24*72
2025-01-20T17:13:42.7637001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,343.29*72
2025-01-20T17:13:43.7634538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,343.47*52
2025-01-20T17:13:44.7632394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,343.56*5B
2025-01-20T17:13:45.7630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,343.64*51
2025-01-20T17:13:46.7628310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,343.83*72
2025-01-20T17:13:47.7627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.69,343.81*76
2025-01-20T17:13:48.7625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.00,343.51*7F
2025-01-20T17:13:49.7622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,343.26*7A
2025-01-20T17:13:50.7621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.09,342.97*78
2025-01-20T17:13:51.7619572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,342.81*55
2025-01-20T17:13:52.7617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,342.93*5F
2025-01-20T17:13:53.7615476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,342.91*5F
2025-01-20T17:13:54.7613751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,343.00*55
2025-01-20T17:13:55.7611462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,343.17*50
2025-01-20T17:13:56.7609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,343.35*53
2025-01-20T17:13:57.7607629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,343.38*58
2025-01-20T17:13:58.7605569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,343.54*53
2025-01-20T17:13:59.7603952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,343.76*51
2025-01-20T17:14:00.7601496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,343.47*7E
2025-01-20T17:14:01.7599710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,343.24*7F
2025-01-20T17:14:02.7645931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.36,343.23*7F
2025-01-20T17:14:03.7643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.68,343.03*72
2025-01-20T17:14:04.7642124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,342.97*73
2025-01-20T17:14:05.7639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.08,342.98*71
2025-01-20T17:14:06.7638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,342.83*51
2025-01-20T17:14:07.7635795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,342.60*73
2025-01-20T17:14:08.7633408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,342.53*70
2025-01-20T17:14:09.7631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,342.53*57
2025-01-20T17:14:10.7629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,342.54*70
2025-01-20T17:14:11.7627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,342.56*70
2025-01-20T17:14:12.7626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,342.44*7E
2025-01-20T17:14:13.7625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,342.16*7E
2025-01-20T17:14:14.7621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,342.06*7F
2025-01-20T17:14:15.7620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,342.19*53
2025-01-20T17:14:16.7617822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,341.98*58
2025-01-20T17:14:17.7616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.90,341.75*74
2025-01-20T17:14:18.7614219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.94,341.80*7F
2025-01-20T17:14:19.7612009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.69,341.81*78
2025-01-20T17:14:20.7627488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,341.70*7E
2025-01-20T17:14:21.7625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,341.71*53
2025-01-20T17:14:22.7623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,341.70*58
2025-01-20T17:14:23.7622002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,341.74*5E
2025-01-20T17:14:24.7619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,341.97*5D
2025-01-20T17:14:25.7616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,342.00*5C
2025-01-20T17:14:26.7615345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,342.01*75
2025-01-20T17:14:27.7614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,342.19*71
2025-01-20T17:14:28.7611481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,342.11*7A
2025-01-20T17:14:29.7609804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,341.93*7D
2025-01-20T17:14:30.7607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,341.86*74
2025-01-20T17:14:31.7604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,341.82*76
2025-01-20T17:14:32.7603630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,341.69*72
2025-01-20T17:14:33.7635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,341.55*7D
2025-01-20T17:14:34.7632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,341.60*7C
2025-01-20T17:14:35.7690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,341.81*5E
2025-01-20T17:14:36.7591201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,341.73*5F
2025-01-20T17:14:37.7589694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,341.64*71
2025-01-20T17:14:38.7587245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,341.75*78
2025-01-20T17:14:39.7585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,341.89*50
2025-01-20T17:14:40.7583299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,341.87*55
2025-01-20T17:14:41.7734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,341.63*7E
2025-01-20T17:14:42.7612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,341.67*76
2025-01-20T17:14:43.7611140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,341.90*5C
2025-01-20T17:14:44.7608951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,342.03*7D
2025-01-20T17:14:45.7606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,342.01*7C
2025-01-20T17:14:46.7604267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,341.91*74
2025-01-20T17:14:47.7602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,342.00*77
2025-01-20T17:14:48.7601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,341.90*7C
2025-01-20T17:14:49.7600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,341.52*77
2025-01-20T17:14:50.7596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,341.44*76
2025-01-20T17:14:51.7594406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,341.65*51
2025-01-20T17:14:52.7642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,341.73*54
2025-01-20T17:14:53.7666956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,341.84*58
2025-01-20T17:14:54.7665129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,342.09*74
2025-01-20T17:14:55.7663038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,342.44*56
2025-01-20T17:14:56.7661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,342.46*55
2025-01-20T17:14:57.7659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,342.14*78
2025-01-20T17:14:58.7657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,342.19*7C
2025-01-20T17:14:59.7655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,342.39*78
2025-01-20T17:15:00.7703049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,342.32*50
2025-01-20T17:15:01.7700851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,342.29*77
2025-01-20T17:15:02.7697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.50,342.45*77
2025-01-20T17:15:03.7696269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,342.50*7F
2025-01-20T17:15:04.7693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,342.63*7C
2025-01-20T17:15:05.7691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.53,342.68*70
2025-01-20T17:15:06.7689557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,342.76*71
2025-01-20T17:15:07.7687775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,342.87*58
2025-01-20T17:15:08.7686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,342.79*50
2025-01-20T17:15:09.7684875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,342.78*72
2025-01-20T17:15:10.7682863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,342.85*72
2025-01-20T17:15:11.7680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,342.84*73
2025-01-20T17:15:12.7678476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,342.89*52
2025-01-20T17:15:13.7675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,342.92*55
2025-01-20T17:15:14.7674954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,342.86*5C
2025-01-20T17:15:15.7673029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,342.79*7E
2025-01-20T17:15:16.7670640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.71,342.63*75
2025-01-20T17:15:17.7668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,342.53*79
2025-01-20T17:15:18.7705017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,342.46*7B
2025-01-20T17:15:19.7702162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,342.40*5E
2025-01-20T17:15:20.7603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,342.35*58
2025-01-20T17:15:21.7601713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,342.10*7A
2025-01-20T17:15:22.7599955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,341.80*76
2025-01-20T17:15:23.7597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,341.76*76
2025-01-20T17:15:24.7594718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,341.69*5A
2025-01-20T17:15:25.7593235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,341.68*53
2025-01-20T17:15:26.7592196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,341.69*56
2025-01-20T17:15:27.7590111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,341.76*7B
2025-01-20T17:15:28.7638997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,341.73*75
2025-01-20T17:15:29.7638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,341.53*7C
2025-01-20T17:15:30.7635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,341.31*51
2025-01-20T17:15:31.7634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,341.35*50
2025-01-20T17:15:32.7632253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,341.32*76
2025-01-20T17:15:33.7653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,341.12*7A
2025-01-20T17:15:34.7650824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,341.18*7C
2025-01-20T17:15:35.7649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,341.33*79
2025-01-20T17:15:36.7647236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,341.28*7E
2025-01-20T17:15:37.7645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,341.03*79
2025-01-20T17:15:38.7644885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,341.02*7B
2025-01-20T17:15:39.7642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,341.06*72
2025-01-20T17:15:40.7639999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,340.98*77
2025-01-20T17:15:41.7636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,340.78*73
2025-01-20T17:15:42.7635569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,340.80*76
2025-01-20T17:15:43.7634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,340.89*55
2025-01-20T17:15:44.7631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,340.84*53
2025-01-20T17:15:45.7629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,340.95*5B
2025-01-20T17:15:46.7662586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,341.03*79
2025-01-20T17:15:47.7659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,340.90*71
2025-01-20T17:15:48.7656758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,340.88*77
2025-01-20T17:15:49.7655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,340.87*5B
2025-01-20T17:15:50.7653412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,340.68*58
2025-01-20T17:15:51.7650981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,340.68*71
2025-01-20T17:15:52.7648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,340.68*70
2025-01-20T17:15:53.7647066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,340.57*74
2025-01-20T17:15:54.7681367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,340.49*76
2025-01-20T17:15:55.7597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,340.49*70
2025-01-20T17:15:56.7595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,340.59*5D
2025-01-20T17:15:57.7594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,340.65*57
2025-01-20T17:15:58.7591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,340.67*72
2025-01-20T17:15:59.7633428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,340.78*7E
2025-01-20T17:16:00.7659259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,340.72*71
2025-01-20T17:16:01.7657580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,340.66*5D
2025-01-20T17:16:02.7655275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,340.65*5C
2025-01-20T17:16:03.7652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,340.82*5D
2025-01-20T17:16:04.7650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,340.95*7F
2025-01-20T17:16:05.7648976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,340.83*72
2025-01-20T17:16:06.7647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,340.72*7E
2025-01-20T17:16:07.7645712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.93,340.78*7F
2025-01-20T17:16:08.7643245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,340.90*75
2025-01-20T17:16:09.7641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,340.83*53
2025-01-20T17:16:10.7639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,341.02*5C
2025-01-20T17:16:11.7637380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,341.18*5F
2025-01-20T17:16:12.7635895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,341.05*7C
2025-01-20T17:16:13.7633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,341.09*72
2025-01-20T17:16:14.7631215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,341.35*59
2025-01-20T17:16:15.7630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,341.52*5A
2025-01-20T17:16:16.7626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,341.37*7B
2025-01-20T17:16:17.7625404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.16,341.30*78
2025-01-20T17:16:18.7623284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.87,341.23*79
2025-01-20T17:16:19.7639734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.00,340.84*71
2025-01-20T17:16:20.7678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,340.79*78
2025-01-20T17:16:21.7675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,341.05*52
2025-01-20T17:16:22.7673093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,341.12*55
2025-01-20T17:16:23.7672390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,341.16*52
2025-01-20T17:16:24.7669736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,341.01*72
2025-01-20T17:16:25.7668581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,340.99*75
2025-01-20T17:16:26.7602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,341.23*5D
2025-01-20T17:16:27.7600316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,341.42*53
2025-01-20T17:16:28.7599293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,341.39*56
2025-01-20T17:16:29.7596979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,341.37*72
2025-01-20T17:16:30.7595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,341.37*72
2025-01-20T17:16:31.7749175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,341.27*77
2025-01-20T17:16:32.7756219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.33,341.19*76
2025-01-20T17:16:33.7745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.24,341.02*78
2025-01-20T17:16:34.7613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,341.00*78
2025-01-20T17:16:35.7611020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,341.03*7E
2025-01-20T17:16:36.7608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,341.01*71
2025-01-20T17:16:37.7606601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,341.01*7E
2025-01-20T17:16:38.7605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,340.83*53
2025-01-20T17:16:39.7602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,340.76*53
2025-01-20T17:16:40.7600480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,340.91*59
2025-01-20T17:16:41.7598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,341.21*50
2025-01-20T17:16:42.7596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,341.36*56
2025-01-20T17:16:43.7594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,341.20*75
2025-01-20T17:16:44.7592384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,341.13*71
2025-01-20T17:16:45.7746820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,341.11*7F
2025-01-20T17:16:46.7744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,341.15*7A
2025-01-20T17:16:47.7586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,341.25*5B
2025-01-20T17:16:48.7608678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,341.10*74
2025-01-20T17:16:49.7738704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,340.87*74
2025-01-20T17:16:50.7737105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,340.79*72
2025-01-20T17:16:51.7622188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,340.81*7E
2025-01-20T17:16:52.7619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,340.96*50
2025-01-20T17:16:53.7655315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,341.00*5D
2025-01-20T17:16:54.7707537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,341.16*50
2025-01-20T17:16:55.7704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,341.34*7F
2025-01-20T17:16:56.7702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,341.49*73
2025-01-20T17:16:57.7701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,341.48*58
2025-01-20T17:16:58.7725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,341.42*55
2025-01-20T17:16:59.7723605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,341.50*5A
2025-01-20T17:17:00.7591846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,341.52*74
2025-01-20T17:17:01.7745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,341.41*71
2025-01-20T17:17:02.7743493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.05,341.24*76
2025-01-20T17:17:03.7741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,341.10*79
2025-01-20T17:17:04.7739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,341.14*52
2025-01-20T17:17:05.7737820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,341.11*52
2025-01-20T17:17:06.7734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,341.19*75
2025-01-20T17:17:07.7733589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,341.17*73
2025-01-20T17:17:08.7731545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,340.99*70
2025-01-20T17:17:09.7728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,341.11*5E
2025-01-20T17:17:10.7726946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,341.24*56
2025-01-20T17:17:11.7725740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,341.34*5B
2025-01-20T17:17:12.7723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,341.51*5B
2025-01-20T17:17:13.7721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,341.67*7B
2025-01-20T17:17:14.7720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,341.87*7E
2025-01-20T17:17:15.7718283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,341.74*7E
2025-01-20T17:17:16.7611990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.33,341.45*77
2025-01-20T17:17:17.7610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.82,341.28*7B
2025-01-20T17:17:18.7608719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.60,341.11*77
2025-01-20T17:17:19.7606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,341.16*5A
2025-01-20T17:17:20.7604558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,341.23*5B
2025-01-20T17:17:21.7602641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,341.22*59
2025-01-20T17:17:22.7600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,341.08*7E
2025-01-20T17:17:23.7598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,341.24*78
2025-01-20T17:17:24.7624995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,341.56*5D
2025-01-20T17:17:25.7622930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,341.67*58
2025-01-20T17:17:26.7621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,341.81*5B
2025-01-20T17:17:27.7619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,341.85*7A
2025-01-20T17:17:28.7618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.80,341.61*7D
2025-01-20T17:17:29.7615565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,341.50*71
2025-01-20T17:17:30.7613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.02,341.32*7C
2025-01-20T17:17:31.7611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.24,341.11*7F
2025-01-20T17:17:32.7609859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.89,340.91*77
2025-01-20T17:17:33.7607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,340.75*7A
2025-01-20T17:17:34.7604799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,340.86*5D
2025-01-20T17:17:35.7604180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,340.94*5D
2025-01-20T17:17:36.7601887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,340.99*5A
2025-01-20T17:17:37.7599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,341.02*57
2025-01-20T17:17:38.7598316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,341.17*7F
2025-01-20T17:17:39.7595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,341.45*7C
2025-01-20T17:17:40.7593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,341.55*56
2025-01-20T17:17:41.7592040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,341.49*50
2025-01-20T17:17:42.7664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,341.52*7C
2025-01-20T17:17:43.7805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,341.46*70
2025-01-20T17:17:44.7741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.85,341.20*7D
2025-01-20T17:17:45.7721667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,341.04*75
2025-01-20T17:17:46.7675374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,341.07*56
2025-01-20T17:17:47.7673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,341.00*56
2025-01-20T17:17:48.7671795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,340.99*55
2025-01-20T17:17:49.7669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,340.99*75
2025-01-20T17:17:50.7667821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,340.98*78
2025-01-20T17:17:51.7665186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,341.11*79
2025-01-20T17:17:52.7663218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,341.24*5F
2025-01-20T17:17:53.7660439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,341.33*55
2025-01-20T17:17:54.7659370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,341.17*77
2025-01-20T17:17:55.7685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,341.31*7F
2025-01-20T17:17:56.7683105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,341.66*78
2025-01-20T17:17:57.7680600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,341.76*56
2025-01-20T17:17:58.7679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,341.69*54
2025-01-20T17:17:59.7676858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,341.86*5B
2025-01-20T17:18:00.7726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,341.94*5B
2025-01-20T17:18:01.7596960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,341.82*70
2025-01-20T17:18:02.7751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,341.80*7D
2025-01-20T17:18:03.7749222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,341.67*7B
2025-01-20T17:18:04.7746705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,341.38*72
2025-01-20T17:18:05.7744022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,341.13*7B
2025-01-20T17:18:06.7743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,340.90*7C
2025-01-20T17:18:07.7740500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,340.67*7C
2025-01-20T17:18:08.7738952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,340.62*77
2025-01-20T17:18:09.7737564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,340.58*5C
2025-01-20T17:18:10.7734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,340.59*50
2025-01-20T17:18:11.7733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,340.75*57
2025-01-20T17:18:12.7730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,340.75*55
2025-01-20T17:18:13.7729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,340.85*74
2025-01-20T17:18:14.7727553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,341.07*77
2025-01-20T17:18:15.7603137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,341.22*71
2025-01-20T17:18:16.7719462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,341.29*52
2025-01-20T17:18:17.7719078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,341.37*5C
2025-01-20T17:18:18.7739265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,341.36*78
2025-01-20T17:18:19.7737622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.65,341.21*7B
2025-01-20T17:18:20.7734938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.49,340.98*7A
2025-01-20T17:18:21.7733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.17,341.01*75
2025-01-20T17:18:22.7731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,340.97*55
2025-01-20T17:18:23.7728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,340.84*50
2025-01-20T17:18:24.7726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,340.93*74
2025-01-20T17:18:25.7723161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,340.99*50
2025-01-20T17:18:26.7723235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,341.09*5C
2025-01-20T17:18:27.7722118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,341.32*5D
2025-01-20T17:18:28.7718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,341.71*5B
2025-01-20T17:18:29.7606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,341.80*5F
2025-01-20T17:18:30.7604533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,341.71*7F
2025-01-20T17:18:31.7624942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,341.73*70
2025-01-20T17:18:32.7657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.45,341.63*75
2025-01-20T17:18:33.7719504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.38,341.31*77
2025-01-20T17:18:34.7717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.91,340.85*79
2025-01-20T17:18:35.7759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,340.54*77
2025-01-20T17:18:36.7620228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,340.64*7C
2025-01-20T17:18:37.7618368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,340.78*59
2025-01-20T17:18:38.7616490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,340.84*7D
2025-01-20T17:18:39.7614030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,340.99*51
2025-01-20T17:18:40.7612248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,341.05*7E
2025-01-20T17:18:41.7610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,341.09*5C
2025-01-20T17:18:42.7608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,341.31*53
2025-01-20T17:18:43.7605781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,341.34*55
2025-01-20T17:18:44.7603441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,341.19*54
2025-01-20T17:18:45.7602607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,341.04*72
2025-01-20T17:18:46.7756345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.50,340.96*7F
2025-01-20T17:18:47.7753854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.86,341.18*78
2025-01-20T17:18:48.7625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,341.38*52
2025-01-20T17:18:49.7624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.45,341.23*7E
2025-01-20T17:18:50.7621327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,341.27*7F
2025-01-20T17:18:51.7619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,341.48*7B
2025-01-20T17:18:52.7617256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,341.29*7D
2025-01-20T17:18:53.7640864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,341.21*7E
2025-01-20T17:18:54.7612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,341.33*5B
2025-01-20T17:18:55.7612283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,341.48*51
2025-01-20T17:18:56.7610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,341.41*59
2025-01-20T17:18:57.7608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,341.31*7F
2025-01-20T17:18:58.7606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,341.43*7B
2025-01-20T17:18:59.7605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,341.30*51
2025-01-20T17:19:00.7639285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,341.17*54
2025-01-20T17:19:01.7637487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,341.25*74
2025-01-20T17:19:02.7635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.23,341.46*78
2025-01-20T17:19:03.7691538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,341.58*7B
2025-01-20T17:19:04.7689918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,341.34*76
2025-01-20T17:19:05.7687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,341.13*71
2025-01-20T17:19:06.7740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,341.00*78
2025-01-20T17:19:07.7738684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,340.91*78
2025-01-20T17:19:08.7736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,340.84*75
2025-01-20T17:19:09.7735049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,340.89*5A
2025-01-20T17:19:10.7733321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,341.14*54
2025-01-20T17:19:11.7730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,341.41*53
2025-01-20T17:19:12.7729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,341.58*56
2025-01-20T17:19:13.7727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,341.66*5A
2025-01-20T17:19:14.7726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,341.61*76
2025-01-20T17:19:15.7723431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,341.55*7F
2025-01-20T17:19:16.7743136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,341.42*78
2025-01-20T17:19:17.7740506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,341.37*74
2025-01-20T17:19:18.7739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,341.27*79
2025-01-20T17:19:19.7737183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,340.94*79
2025-01-20T17:19:20.7734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,341.04*7C
2025-01-20T17:19:21.7733251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,341.39*52
2025-01-20T17:19:22.7732620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,341.46*53
2025-01-20T17:19:23.7730758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,341.37*50
2025-01-20T17:19:24.7728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,341.38*70
2025-01-20T17:19:25.7758252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,341.45*7E
2025-01-20T17:19:26.7634311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,341.30*78
2025-01-20T17:19:27.7633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,341.31*52
2025-01-20T17:19:28.7715509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,341.41*5F
2025-01-20T17:19:29.7713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,341.46*5C
2025-01-20T17:19:30.7711344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,341.53*71
2025-01-20T17:19:31.7708472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,341.46*71
2025-01-20T17:19:32.7727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,341.46*7C
2025-01-20T17:19:33.7725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,341.70*5E
2025-01-20T17:19:34.7724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,341.67*5B
2025-01-20T17:19:35.7723416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,341.48*76
2025-01-20T17:19:36.7721287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,341.38*7A
2025-01-20T17:19:37.7719490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,341.31*7F
2025-01-20T17:19:38.7609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,341.16*5E
2025-01-20T17:19:39.7666198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,341.25*54
2025-01-20T17:19:40.7663999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,341.56*57
2025-01-20T17:19:41.7662729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,341.66*74
2025-01-20T17:19:42.7659740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,341.52*71
2025-01-20T17:19:43.7660120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,341.53*7A
2025-01-20T17:19:44.7657298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,341.64*5C
2025-01-20T17:19:45.7655960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,341.74*51
2025-01-20T17:19:46.7678436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,341.79*5A
2025-01-20T17:19:47.7676898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,341.68*77
2025-01-20T17:19:48.7674689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,341.64*7B
2025-01-20T17:19:49.7672692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,341.72*76
2025-01-20T17:19:50.7670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,341.77*53
2025-01-20T17:19:51.7668613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,341.64*5C
2025-01-20T17:19:52.7667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,341.50*7B
2025-01-20T17:19:53.7665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,341.45*7D
2025-01-20T17:19:54.7663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,341.43*70
2025-01-20T17:19:55.7660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,341.35*7A
2025-01-20T17:19:56.7658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,341.35*57
2025-01-20T17:19:57.7658015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,341.19*54
2025-01-20T17:19:58.7673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,341.30*55
2025-01-20T17:19:59.7672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,341.41*54
2025-01-20T17:20:00.7669245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,341.28*5F
2025-01-20T17:20:01.7668648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,341.43*71
2025-01-20T17:20:02.7666000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,341.56*5F
2025-01-20T17:20:03.7663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,341.55*5A
2025-01-20T17:20:04.7662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,341.35*74
2025-01-20T17:20:05.7660734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,341.29*79
2025-01-20T17:20:06.7658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,341.36*78
2025-01-20T17:20:07.7656861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,341.22*5E
2025-01-20T17:20:08.7654827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,341.12*53
2025-01-20T17:20:09.7653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,340.97*77
2025-01-20T17:20:10.7651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,340.84*71
2025-01-20T17:20:11.7649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,340.80*7C
2025-01-20T17:20:12.7647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,340.88*57
2025-01-20T17:20:13.7645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,341.01*50
2025-01-20T17:20:14.7643252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,340.88*54
2025-01-20T17:20:15.7643354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,340.76*73
2025-01-20T17:20:16.7639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,340.64*7C
2025-01-20T17:20:17.7638761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,340.58*77
2025-01-20T17:20:18.7697236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,340.68*5A
2025-01-20T17:20:19.7716960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,340.87*5F
2025-01-20T17:20:20.7715238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,341.01*52
2025-01-20T17:20:21.7713315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,341.29*79
2025-01-20T17:20:22.7711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,341.36*75
2025-01-20T17:20:23.7746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,341.25*75
2025-01-20T17:20:24.7744506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,341.30*5A
2025-01-20T17:20:25.7741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,341.35*50
2025-01-20T17:20:26.7741181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,341.24*51
2025-01-20T17:20:27.7738063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,341.07*72
2025-01-20T17:20:28.7737346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,341.26*7F
2025-01-20T17:20:29.7735416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,341.33*56
2025-01-20T17:20:30.7756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,341.14*54
2025-01-20T17:20:31.7756518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,341.10*53
2025-01-20T17:20:32.7634172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,341.23*76
2025-01-20T17:20:33.7632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,341.21*75
2025-01-20T17:20:34.7629864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,341.14*7C
2025-01-20T17:20:35.7653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,341.28*5D
2025-01-20T17:20:36.7652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,341.57*5C
2025-01-20T17:20:37.7650139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,341.47*53
2025-01-20T17:20:38.7647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,341.36*76
2025-01-20T17:20:39.7646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,341.56*7A
2025-01-20T17:20:40.7644304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,341.58*72
2025-01-20T17:20:41.7642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,341.28*71
2025-01-20T17:20:42.7640937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,341.15*7E
2025-01-20T17:20:43.7638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,341.32*50
2025-01-20T17:20:44.7636746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,341.46*57
2025-01-20T17:20:45.7635127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,341.42*74
2025-01-20T17:20:46.7634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,341.44*72
2025-01-20T17:20:47.7631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,341.46*74
2025-01-20T17:20:48.7629661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,341.22*5A
2025-01-20T17:20:49.7627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,340.94*7F
2025-01-20T17:20:50.7624476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,340.88*78
2025-01-20T17:20:51.7625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,340.90*76
2025-01-20T17:20:52.7621835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,340.86*72
2025-01-20T17:20:53.7619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,340.99*7C
2025-01-20T17:20:54.7774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,340.99*71
2025-01-20T17:20:55.7772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,341.07*7F
2025-01-20T17:20:56.7770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,341.21*5F
2025-01-20T17:20:57.7768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,341.18*5E
2025-01-20T17:20:58.7784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,341.15*77
2025-01-20T17:20:59.7782431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,341.19*71
2025-01-20T17:21:00.7657303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,341.14*7B
2025-01-20T17:21:01.7655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,341.08*7A
2025-01-20T17:21:02.7653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,341.13*7B
2025-01-20T17:21:03.7651139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,341.11*7C
2025-01-20T17:21:04.7649260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,341.24*71
2025-01-20T17:21:05.7647929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,341.45*52
2025-01-20T17:21:06.7645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,341.45*52
2025-01-20T17:21:07.7644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,341.52*5E
2025-01-20T17:21:08.7643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,341.51*59
2025-01-20T17:21:09.7640674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,341.34*7A
2025-01-20T17:21:10.7638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,341.23*77
2025-01-20T17:21:11.7636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,341.15*7A
2025-01-20T17:21:12.7635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,341.26*7E
2025-01-20T17:21:13.7789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,341.39*73
2025-01-20T17:21:14.7787128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,341.42*7D
2025-01-20T17:21:15.7785825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,341.58*7D
2025-01-20T17:21:16.7662109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,341.54*50
2025-01-20T17:21:17.7660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,341.55*54
2025-01-20T17:21:18.7658928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,341.68*51
2025-01-20T17:21:19.7656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,341.74*58
2025-01-20T17:21:20.7654501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,341.64*58
2025-01-20T17:21:21.7653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,341.64*75
2025-01-20T17:21:22.7651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,341.71*71
2025-01-20T17:21:23.7648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,341.50*7D
2025-01-20T17:21:24.7647380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,341.17*78
2025-01-20T17:21:25.7745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,341.10*79
2025-01-20T17:21:26.7646021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,341.18*72
2025-01-20T17:21:27.7644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,341.28*72
2025-01-20T17:21:28.7686160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,341.17*78
2025-01-20T17:21:29.7684625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,341.15*78
2025-01-20T17:21:30.7682179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,341.12*7B
2025-01-20T17:21:31.7681221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,341.11*53
2025-01-20T17:21:32.7678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,341.27*51
2025-01-20T17:21:33.7677075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,341.35*53
2025-01-20T17:21:34.7732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,341.18*5C
2025-01-20T17:21:35.7715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,341.10*7A
2025-01-20T17:21:36.7714098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,341.15*74
2025-01-20T17:21:37.7712010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,340.93*78
2025-01-20T17:21:38.7710383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,340.90*7A
2025-01-20T17:21:39.7708144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,341.06*57
2025-01-20T17:21:40.7706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,341.03*70
2025-01-20T17:21:41.7704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,340.82*79
2025-01-20T17:21:42.7702717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,340.68*79
2025-01-20T17:21:43.7700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,340.65*74
2025-01-20T17:21:44.7698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,340.75*5F
2025-01-20T17:21:45.7696610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,340.84*5D
2025-01-20T17:21:46.7695476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,340.75*7B
2025-01-20T17:21:47.7693590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,340.90*75
2025-01-20T17:21:48.7691484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,341.18*76
2025-01-20T17:21:49.7688662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,341.24*54
2025-01-20T17:21:50.7687374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,341.41*54
2025-01-20T17:21:51.7686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.34,341.57*51
2025-01-20T17:21:52.7683511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,341.62*73
2025-01-20T17:21:53.7681124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,341.65*78
2025-01-20T17:21:54.7679700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,341.52*7A
2025-01-20T17:21:55.7725886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,341.46*78
2025-01-20T17:21:56.7724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,341.55*73
2025-01-20T17:21:57.7722453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,341.35*74
2025-01-20T17:21:58.7720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,341.23*7D
2025-01-20T17:21:59.7774476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,341.36*7B
2025-01-20T17:22:00.7772514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,341.43*58
2025-01-20T17:22:01.7642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,341.43*57
2025-01-20T17:22:02.7641022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,341.49*55
2025-01-20T17:22:03.7639530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,341.68*7A
2025-01-20T17:22:04.7793283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,341.78*7F
2025-01-20T17:22:05.7790510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,341.65*7F
2025-01-20T17:22:06.7789222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,341.67*7F
2025-01-20T17:22:07.7787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,341.77*53
2025-01-20T17:22:08.7629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,341.71*50
2025-01-20T17:22:09.7627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,341.76*5F
2025-01-20T17:22:10.7781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,341.81*7D
2025-01-20T17:22:11.7779736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,341.75*70
2025-01-20T17:22:12.7652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,341.71*72
2025-01-20T17:22:13.7650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,341.68*74
2025-01-20T17:22:14.7648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,341.58*74
2025-01-20T17:22:15.7665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,341.78*77
2025-01-20T17:22:16.7661770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,341.72*73
2025-01-20T17:22:17.7682033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,341.60*5A
2025-01-20T17:22:18.7681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,341.67*5F
2025-01-20T17:22:19.7775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,341.58*5F
2025-01-20T17:22:20.7773512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,341.41*75
2025-01-20T17:22:21.7771191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,341.36*52
2025-01-20T17:22:22.7769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,341.43*5B
2025-01-20T17:22:23.7766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,341.50*73
2025-01-20T17:22:24.7765528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,341.65*57
2025-01-20T17:22:25.7763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,341.86*59
2025-01-20T17:22:26.7762158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,341.71*7A
2025-01-20T17:22:27.7760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,341.47*70
2025-01-20T17:22:28.7757598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,341.28*7E
2025-01-20T17:22:29.7755741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,341.14*73
2025-01-20T17:22:30.7754607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,341.23*72
2025-01-20T17:22:31.7775062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,341.30*52
2025-01-20T17:22:32.7708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,341.11*57
2025-01-20T17:22:33.7728792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,341.05*72
2025-01-20T17:22:34.7728363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,341.22*7F
2025-01-20T17:22:35.7726469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,341.14*78
2025-01-20T17:22:36.7723237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,341.06*7F
2025-01-20T17:22:37.7722682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,341.13*5C
2025-01-20T17:22:38.7720403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,341.17*55
2025-01-20T17:22:39.7718491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,341.18*76
2025-01-20T17:22:40.7716238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,341.08*76
2025-01-20T17:22:41.7714553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,340.99*7B
2025-01-20T17:22:42.7712366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,340.90*7E
2025-01-20T17:22:43.7711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,340.68*53
2025-01-20T17:22:44.7708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,340.55*73
2025-01-20T17:22:45.7706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,340.54*72
2025-01-20T17:22:46.7706014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,340.53*7E
2025-01-20T17:22:47.7702889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,340.60*5E
2025-01-20T17:22:48.7702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,340.56*5D
2025-01-20T17:22:49.7699214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,340.30*7D
2025-01-20T17:22:50.7698508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,340.12*77
2025-01-20T17:22:51.7695262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,340.31*5C
2025-01-20T17:22:52.7693559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,340.52*7C
2025-01-20T17:22:53.7715374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,340.51*79
2025-01-20T17:22:54.7733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,340.45*7C
2025-01-20T17:22:55.7730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,340.51*77
2025-01-20T17:22:56.7728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,340.64*77
2025-01-20T17:22:57.7727585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,340.71*7C
2025-01-20T17:22:58.7724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,340.94*5E
2025-01-20T17:22:59.7754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,341.16*54
2025-01-20T17:23:00.7752837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,341.16*52
2025-01-20T17:23:01.7751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,341.22*75
2025-01-20T17:23:02.7748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,341.19*7A
2025-01-20T17:23:03.7746279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,341.01*7F
2025-01-20T17:23:04.7743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,340.99*78
2025-01-20T17:23:05.7742340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,341.13*7B
2025-01-20T17:23:06.7740749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,341.28*56
2025-01-20T17:23:07.7739278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,341.40*74
2025-01-20T17:23:08.7737508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,341.39*77
2025-01-20T17:23:09.7735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,341.41*7B
2025-01-20T17:23:10.7733155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,341.49*7C
2025-01-20T17:23:11.7766964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,341.42*55
2025-01-20T17:23:12.7764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,341.30*7E
2025-01-20T17:23:13.7763414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,341.36*70
2025-01-20T17:23:14.7761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,341.42*78
2025-01-20T17:23:15.7759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,341.59*5A
2025-01-20T17:23:16.7778444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,341.71*57
2025-01-20T17:23:17.7776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,341.74*5A
2025-01-20T17:23:18.7774823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,341.65*7B
2025-01-20T17:23:19.7772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,341.60*77
2025-01-20T17:23:20.7783857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.61,341.56*79
2025-01-20T17:23:21.7769346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,341.49*75
2025-01-20T17:23:22.7794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,341.57*57
2025-01-20T17:23:23.7671276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,341.55*5C
2025-01-20T17:23:24.7669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,341.36*70
2025-01-20T17:23:25.7667972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,341.07*79
2025-01-20T17:23:26.7666695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,341.02*7C
2025-01-20T17:23:27.7724199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,341.08*59
2025-01-20T17:23:28.7769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,341.10*5F
2025-01-20T17:23:29.7767423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,341.16*5C
2025-01-20T17:23:30.7765922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,341.37*54
2025-01-20T17:23:31.7763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,341.54*52
2025-01-20T17:23:32.7761920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,341.45*73
2025-01-20T17:23:33.7760873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,341.31*7F
2025-01-20T17:23:34.7759423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,341.17*7B
2025-01-20T17:23:35.7756985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,341.25*7F
2025-01-20T17:23:36.7755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,341.12*7E
2025-01-20T17:23:37.7813361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,340.82*75
2025-01-20T17:23:38.7724906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,340.65*72
2025-01-20T17:23:39.7723014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,340.68*70
2025-01-20T17:23:40.7720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,340.78*58
2025-01-20T17:23:41.7718617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,340.72*51
2025-01-20T17:23:42.7716658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,340.88*56
2025-01-20T17:23:43.7715453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,341.15*56
2025-01-20T17:23:44.7713045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,341.34*55
2025-01-20T17:23:45.7711074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,341.28*5A
2025-01-20T17:23:46.7709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,341.18*76
2025-01-20T17:23:47.7707403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,341.13*78
2025-01-20T17:23:48.7705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,341.05*7E
2025-01-20T17:23:49.7702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,340.96*7C
2025-01-20T17:23:50.7700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.69,340.87*79
2025-01-20T17:23:51.7700143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.02,340.94*75
2025-01-20T17:23:52.7697508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.08,341.14*5A
2025-01-20T17:23:53.7694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,341.19*55
2025-01-20T17:23:54.7693758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,341.05*77
2025-01-20T17:23:55.7691548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,341.13*7C
2025-01-20T17:23:56.7690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,341.39*50
2025-01-20T17:23:57.7719361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,341.44*50
2025-01-20T17:23:58.7717226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,341.30*52
2025-01-20T17:23:59.7715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,341.18*76
2025-01-20T17:24:00.7738707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,341.16*7B
2025-01-20T17:24:01.7736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,340.97*70
2025-01-20T17:24:02.7734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,341.07*7B
2025-01-20T17:24:03.7731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,341.34*7A
2025-01-20T17:24:04.7729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,341.24*71
2025-01-20T17:24:05.7728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,341.06*77
2025-01-20T17:24:06.7728659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.95,341.18*7F
2025-01-20T17:24:07.7724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,341.39*5F
2025-01-20T17:24:08.7723167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,341.50*5B
2025-01-20T17:24:09.7720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,341.53*55
2025-01-20T17:24:10.7718559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,341.58*5F
2025-01-20T17:24:11.7718166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,341.61*78
2025-01-20T17:24:12.7715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,341.56*78
2025-01-20T17:24:13.7714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,341.49*7D
2025-01-20T17:24:14.7711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,341.63*7C
2025-01-20T17:24:15.7710222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,341.80*59
2025-01-20T17:24:16.7707670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,341.80*7B
2025-01-20T17:24:17.7706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,341.65*73
2025-01-20T17:24:18.7704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,341.49*7A
2025-01-20T17:24:19.7733441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,341.53*7D
2025-01-20T17:24:20.7731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,341.50*57
2025-01-20T17:24:21.7729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,341.58*58
2025-01-20T17:24:22.7727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,341.56*52
2025-01-20T17:24:23.7726493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,341.60*73
2025-01-20T17:24:24.7723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.32,341.80*79
2025-01-20T17:24:25.7722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,341.90*75
2025-01-20T17:24:26.7720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,341.87*53
2025-01-20T17:24:27.7718572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,341.82*74
2025-01-20T17:24:28.7716760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,341.71*7C
2025-01-20T17:24:29.7714293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,341.66*7E
2025-01-20T17:24:30.7712529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,341.71*55
2025-01-20T17:24:31.7709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,341.72*54
2025-01-20T17:24:32.7738785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,341.64*51
2025-01-20T17:24:33.7737191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,341.65*74
2025-01-20T17:24:34.7735592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,341.70*77
2025-01-20T17:24:35.7658486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,341.79*74
2025-01-20T17:24:36.7690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,341.78*5E
2025-01-20T17:24:37.7689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,341.64*56
2025-01-20T17:24:38.7687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,341.52*77
2025-01-20T17:24:39.7685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,341.44*7F
2025-01-20T17:24:40.7683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.62,341.24*77
2025-01-20T17:24:41.7681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,341.15*74
2025-01-20T17:24:42.7679341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,341.18*59
2025-01-20T17:24:43.7677528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,341.08*58
2025-01-20T17:24:44.7675571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,340.95*59
2025-01-20T17:24:45.7673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,341.11*5C
2025-01-20T17:24:46.7671997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,341.35*54
2025-01-20T17:24:47.7730883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,341.41*58
2025-01-20T17:24:48.7667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,341.36*50
2025-01-20T17:24:49.7666262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,341.42*56
2025-01-20T17:24:50.7664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,341.40*7D
2025-01-20T17:24:51.7661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,341.24*73
2025-01-20T17:24:52.7660203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.94,340.97*74
2025-01-20T17:24:53.7813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.41,340.67*7F
2025-01-20T17:24:54.7812090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.95,340.63*7E
2025-01-20T17:24:55.7809563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,340.57*7F
2025-01-20T17:24:56.7808315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,340.62*51
2025-01-20T17:24:57.7804809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,340.83*52
2025-01-20T17:24:58.7674541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,340.72*59
2025-01-20T17:24:59.7674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,340.65*71
2025-01-20T17:25:00.7672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,341.05*56
2025-01-20T17:25:01.7670213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,341.49*5A
2025-01-20T17:25:02.7669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,341.61*58
2025-01-20T17:25:03.7665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,341.59*53
2025-01-20T17:25:04.7696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,341.68*7E
2025-01-20T17:25:05.7693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.32,341.50*7F
2025-01-20T17:25:06.7692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,341.27*79
2025-01-20T17:25:07.7690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,341.10*72
2025-01-20T17:25:08.7688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,340.86*71
2025-01-20T17:25:09.7687774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,340.57*73
2025-01-20T17:25:10.7683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,340.45*7F
2025-01-20T17:25:11.7683190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,340.50*7F
2025-01-20T17:25:12.7681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,340.61*5D
2025-01-20T17:25:13.7678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,340.78*52
2025-01-20T17:25:14.7676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,340.79*58
2025-01-20T17:25:15.7675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,341.15*79
2025-01-20T17:25:16.7673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,341.50*59
2025-01-20T17:25:17.7670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,341.51*5B
2025-01-20T17:25:18.7668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,341.43*57
2025-01-20T17:25:19.7667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,341.47*7A
2025-01-20T17:25:20.7699144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,341.44*78
2025-01-20T17:25:21.7740435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.43,341.27*70
2025-01-20T17:25:22.7800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.71,341.14*7B
2025-01-20T17:25:23.7798588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,340.98*79
2025-01-20T17:25:24.7795821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,341.00*7D
2025-01-20T17:25:25.7794341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,341.06*79
2025-01-20T17:25:26.7665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,341.12*51
2025-01-20T17:25:27.7662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,341.15*55
2025-01-20T17:25:28.7749817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,341.26*52
2025-01-20T17:25:29.7789876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,341.53*55
2025-01-20T17:25:30.7788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,341.56*7D
2025-01-20T17:25:31.7786222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,341.49*50
2025-01-20T17:25:32.7784408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,341.54*72
2025-01-20T17:25:33.7783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.90,341.64*74
2025-01-20T17:25:34.7779493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,341.86*7B
2025-01-20T17:25:35.7778906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,341.89*75
2025-01-20T17:25:36.7776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.56,341.77*7C
2025-01-20T17:25:37.7774959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,341.80*7B
2025-01-20T17:25:38.7771867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,341.75*7B
2025-01-20T17:25:39.7771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,341.61*74
2025-01-20T17:25:40.7768239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,341.47*5F
2025-01-20T17:25:41.7766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,341.58*5A
2025-01-20T17:25:42.7762865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,341.70*54
2025-01-20T17:25:43.7763019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,341.55*5E
2025-01-20T17:25:44.7761426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,341.36*52
2025-01-20T17:25:45.7759109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,341.27*79
2025-01-20T17:25:46.7757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,341.33*7F
2025-01-20T17:25:47.7755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,341.43*77
2025-01-20T17:25:48.7753117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,341.47*52
2025-01-20T17:25:49.7751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,341.26*74
2025-01-20T17:25:50.7749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.46,341.28*7A
2025-01-20T17:25:51.7746807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,341.46*76
2025-01-20T17:25:52.7812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,341.43*56
2025-01-20T17:25:53.7744065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,341.45*53
2025-01-20T17:25:54.7741226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,341.51*52
2025-01-20T17:25:55.7739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,341.61*71
2025-01-20T17:25:56.7737790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,341.51*7F
2025-01-20T17:25:57.7735773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,341.38*74
2025-01-20T17:25:58.7733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,341.40*56
2025-01-20T17:25:59.7697631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,341.29*50
2025-01-20T17:26:00.7695964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,341.15*5F
2025-01-20T17:26:01.7716480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,341.09*5B
2025-01-20T17:26:02.7714344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,341.12*54
2025-01-20T17:26:03.7712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,341.23*7C
2025-01-20T17:26:04.7710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,341.14*7D
2025-01-20T17:26:05.7706764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,340.97*70
2025-01-20T17:26:06.7706586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,340.93*7E
2025-01-20T17:26:07.7704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,340.84*70
2025-01-20T17:26:08.7702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.63,340.91*70
2025-01-20T17:26:09.7699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,341.01*7C
2025-01-20T17:26:10.7698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,340.97*5B
2025-01-20T17:26:11.7696775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,341.05*57
2025-01-20T17:26:12.7751022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,341.14*5A
2025-01-20T17:26:13.7748590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,341.16*50
2025-01-20T17:26:14.7674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,341.31*74
2025-01-20T17:26:15.7672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,341.51*7C
2025-01-20T17:26:16.7702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,341.52*50
2025-01-20T17:26:17.7700648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,341.36*50
2025-01-20T17:26:18.7699090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,341.46*5A
2025-01-20T17:26:19.7740576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,341.70*71
2025-01-20T17:26:20.7794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,341.50*7C
2025-01-20T17:26:21.7792912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.34,341.26*77
2025-01-20T17:26:22.7789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,341.21*75
2025-01-20T17:26:23.7789161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,341.05*56
2025-01-20T17:26:24.7812273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,340.88*52
2025-01-20T17:26:25.7689707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,340.96*79
2025-01-20T17:26:26.7688575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,341.12*7C
2025-01-20T17:26:27.7686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,341.19*51
2025-01-20T17:26:28.7684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,341.26*55
2025-01-20T17:26:29.7682528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,341.03*7A
2025-01-20T17:26:30.7680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,341.05*7E
2025-01-20T17:26:31.7679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,341.32*5F
2025-01-20T17:26:32.7767430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,341.29*5F
2025-01-20T17:26:33.7766273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,341.07*7F
2025-01-20T17:26:34.7763183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,341.06*72
2025-01-20T17:26:35.7760301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,341.16*77
2025-01-20T17:26:36.7758254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,341.09*71
2025-01-20T17:26:37.7757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,340.95*7D
2025-01-20T17:26:38.7755735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,341.04*76
2025-01-20T17:26:39.7753988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,341.04*78
2025-01-20T17:26:40.7751804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,340.98*58
2025-01-20T17:26:41.7749539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,340.89*7A
2025-01-20T17:26:42.7748343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,340.94*72
2025-01-20T17:26:43.7746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,341.08*59
2025-01-20T17:26:44.7743375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,341.04*53
2025-01-20T17:26:45.7742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,340.94*56
2025-01-20T17:26:46.7740294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,341.07*73
2025-01-20T17:26:47.7737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,341.29*71
2025-01-20T17:26:48.7737027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,341.40*78
2025-01-20T17:26:49.7734107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,341.42*53
2025-01-20T17:26:50.7732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.52,341.49*77
2025-01-20T17:26:51.7729080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,341.49*77
2025-01-20T17:26:52.7727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,341.31*7D
2025-01-20T17:26:53.7760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,341.28*73
2025-01-20T17:26:54.7812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,341.35*71
2025-01-20T17:26:55.7811196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,341.23*55
2025-01-20T17:26:56.7809042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,341.18*72
2025-01-20T17:26:57.7826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,341.26*7A
2025-01-20T17:26:58.7718778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,341.40*5C
2025-01-20T17:26:59.7758832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,341.53*5C
2025-01-20T17:27:00.7757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,341.54*56
2025-01-20T17:27:01.7757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,341.32*75
2025-01-20T17:27:02.7754713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,341.34*7E
2025-01-20T17:27:03.7752687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,341.56*78
2025-01-20T17:27:04.7751662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,341.46*51
2025-01-20T17:27:05.7748330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,341.33*50
2025-01-20T17:27:06.7747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,341.31*73
2025-01-20T17:27:07.7744459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,341.28*70
2025-01-20T17:27:08.7743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,341.26*59
2025-01-20T17:27:09.7741234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,341.20*5B
2025-01-20T17:27:10.7739206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,341.27*52
2025-01-20T17:27:11.7737553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,341.38*76
2025-01-20T17:27:12.7735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,341.39*71
2025-01-20T17:27:13.7733147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,341.42*75
2025-01-20T17:27:14.7731592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,341.44*57
2025-01-20T17:27:15.7746349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,341.49*56
2025-01-20T17:27:16.7744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,341.53*7F
2025-01-20T17:27:17.7742527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,341.36*77
2025-01-20T17:27:18.7740197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,341.45*70
2025-01-20T17:27:19.7738924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,341.57*7E
2025-01-20T17:27:20.7754431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,341.37*52
2025-01-20T17:27:21.7811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,341.33*7A
2025-01-20T17:27:22.7809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,341.57*5F
2025-01-20T17:27:23.7694467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,341.72*5F
2025-01-20T17:27:24.7692693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,341.43*75
2025-01-20T17:27:25.7690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,341.37*5D
2025-01-20T17:27:26.7748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,341.68*5D
2025-01-20T17:27:27.7746433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,341.67*50
2025-01-20T17:27:28.7675260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,341.42*7D
2025-01-20T17:27:29.7828472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,341.50*76
2025-01-20T17:27:30.7670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,341.67*54
2025-01-20T17:27:31.7825068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,341.61*72
2025-01-20T17:27:32.7822769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,341.32*71
2025-01-20T17:27:33.7820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,341.15*7E
2025-01-20T17:27:34.7818796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,341.06*78
2025-01-20T17:27:35.7816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,340.88*79
2025-01-20T17:27:36.7815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,340.76*5A
2025-01-20T17:27:37.7692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,340.75*5F
2025-01-20T17:27:38.7691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,340.70*5B
2025-01-20T17:27:39.7708950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,340.71*7C
2025-01-20T17:27:40.7706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,340.95*5F
2025-01-20T17:27:41.7704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,341.06*59
2025-01-20T17:27:42.7703026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,340.89*56
2025-01-20T17:27:43.7701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,340.89*7F
2025-01-20T17:27:44.7699124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,340.90*7A
2025-01-20T17:27:45.7697167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,340.84*73
2025-01-20T17:27:46.7693278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,340.89*75
2025-01-20T17:27:47.7693260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,340.85*76
2025-01-20T17:27:48.7691031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,340.67*7B
2025-01-20T17:27:49.7689098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,340.61*7C
2025-01-20T17:27:50.7687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,340.59*5C
2025-01-20T17:27:51.7684995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,340.56*5E
2025-01-20T17:27:52.7683438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,340.63*5E
2025-01-20T17:27:53.7837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,340.65*7F
2025-01-20T17:27:54.7711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,340.63*74
2025-01-20T17:27:55.7709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,340.62*79
2025-01-20T17:27:56.7707518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,340.70*56
2025-01-20T17:27:57.7705636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,340.79*5B
2025-01-20T17:27:58.7704576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,340.84*75
2025-01-20T17:27:59.7701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,340.85*76
2025-01-20T17:28:00.7699887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,341.04*71
2025-01-20T17:28:01.7697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,341.16*71
2025-01-20T17:28:02.7696442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,341.10*5B
2025-01-20T17:28:03.7693891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,341.23*77
2025-01-20T17:28:04.7691599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,341.49*53
2025-01-20T17:28:05.7689115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,341.55*56
2025-01-20T17:28:06.7843009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,341.57*76
2025-01-20T17:28:07.7841851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,341.59*78
2025-01-20T17:28:08.7840070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,341.61*7A
2025-01-20T17:28:09.7839047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,341.38*7D
2025-01-20T17:28:10.7836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,341.29*76
2025-01-20T17:28:11.7678807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,341.31*53
2025-01-20T17:28:12.7677003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,341.22*59
2025-01-20T17:28:13.7831290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,341.31*55
2025-01-20T17:28:14.7671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,341.34*55
2025-01-20T17:28:15.7670652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,341.51*50
2025-01-20T17:28:16.7668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,341.60*52
2025-01-20T17:28:17.7707777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,341.46*55
2025-01-20T17:28:18.7705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,341.51*7C
2025-01-20T17:28:19.7703421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.73,341.50*71
2025-01-20T17:28:20.7701688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.03,341.27*70
2025-01-20T17:28:21.7699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.25,341.09*75
2025-01-20T17:28:22.7697686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.49,341.02*59
2025-01-20T17:28:23.7695240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,340.78*74
2025-01-20T17:28:24.7693506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,340.59*71
2025-01-20T17:28:25.7689568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,340.61*70
2025-01-20T17:28:26.7690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,340.87*5B
2025-01-20T17:28:27.7687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,341.07*55
2025-01-20T17:28:28.7685868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,341.13*7D
2025-01-20T17:28:29.7683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,341.08*70
2025-01-20T17:28:30.7682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,341.13*50
2025-01-20T17:28:31.7679860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,341.13*5B
2025-01-20T17:28:32.7833856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,341.02*79
2025-01-20T17:28:33.7736879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,341.08*79
2025-01-20T17:28:34.7735620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,341.09*73
2025-01-20T17:28:35.7733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.55,340.83*76
2025-01-20T17:28:36.7731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,340.52*7A
2025-01-20T17:28:37.7779692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.42,340.49*7F
2025-01-20T17:28:38.7776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,340.49*7F
2025-01-20T17:28:39.7775015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,340.43*53
2025-01-20T17:28:40.7774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,340.65*5E
2025-01-20T17:28:41.7770924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,340.88*56
2025-01-20T17:28:42.7768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,341.04*5E
2025-01-20T17:28:43.7766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,341.26*52
2025-01-20T17:28:44.7765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,341.43*53
2025-01-20T17:28:45.7785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,341.41*59
2025-01-20T17:28:46.7760803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,341.26*7A
2025-01-20T17:28:47.7758833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,341.20*7D
2025-01-20T17:28:48.7757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.30,341.13*72
2025-01-20T17:28:49.7755738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.66,340.95*7D
2025-01-20T17:28:50.7753019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.39,340.71*7A
2025-01-20T17:28:51.7750160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,340.78*71
2025-01-20T17:28:52.7749821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,340.63*7E
2025-01-20T17:28:53.7804400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,340.52*50
2025-01-20T17:28:54.7802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,340.77*57
2025-01-20T17:28:55.7800489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,340.97*55
2025-01-20T17:28:56.7798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,341.14*5D
2025-01-20T17:28:57.7796631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,341.32*50
2025-01-20T17:28:58.7794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,341.55*53
2025-01-20T17:28:59.7792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,341.58*5E
2025-01-20T17:29:00.7825578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,341.37*77
2025-01-20T17:29:01.7823032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.63,341.24*7F
2025-01-20T17:29:02.7821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.32,341.33*7A
2025-01-20T17:29:03.7819428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.16,341.18*70
2025-01-20T17:29:04.7817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,340.84*76
2025-01-20T17:29:05.7815985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,340.50*79
2025-01-20T17:29:06.7813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,340.32*7C
2025-01-20T17:29:07.7811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,340.33*78
2025-01-20T17:29:08.7810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,340.38*5B
2025-01-20T17:29:09.7807437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,340.50*53
2025-01-20T17:29:10.7805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,340.82*5A
2025-01-20T17:29:11.7803072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,340.94*59
2025-01-20T17:29:12.7801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,341.07*59
2025-01-20T17:29:13.7799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,341.33*7D
2025-01-20T17:29:14.7798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,341.57*7E
2025-01-20T17:29:15.7796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,341.53*70
2025-01-20T17:29:16.7794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.37,341.29*78
2025-01-20T17:29:17.7792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,341.26*74
2025-01-20T17:29:18.7789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,341.08*7B
2025-01-20T17:29:19.7787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,340.80*75
2025-01-20T17:29:20.7786155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,340.65*79
2025-01-20T17:29:21.7783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,340.57*71
2025-01-20T17:29:22.7782084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,340.70*51
2025-01-20T17:29:23.7780184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,340.86*5C
2025-01-20T17:29:24.7778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,341.14*5E
2025-01-20T17:29:25.7775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,341.45*50
2025-01-20T17:29:26.7774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,341.52*52
2025-01-20T17:29:27.7772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,341.51*7F
2025-01-20T17:29:28.7770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,341.72*5E
2025-01-20T17:29:29.7768093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,341.92*58
2025-01-20T17:29:30.7767269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,341.79*5C
2025-01-20T17:29:31.7764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,341.46*74
2025-01-20T17:29:32.7762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.57,341.29*73
2025-01-20T17:29:33.7791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.84,341.40*77
2025-01-20T17:29:34.7778823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,341.34*58
2025-01-20T17:29:35.7777234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,341.15*79
2025-01-20T17:29:36.7774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,341.13*7F
2025-01-20T17:29:37.7772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,341.27*70
2025-01-20T17:29:38.7770900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,341.30*57
2025-01-20T17:29:39.7768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,341.32*56
2025-01-20T17:29:40.7767097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,341.52*52
2025-01-20T17:29:41.7765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,341.68*56
2025-01-20T17:29:42.7817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,341.48*71
2025-01-20T17:29:43.7761952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.91,341.14*7A
2025-01-20T17:29:44.7759485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,341.19*7A
2025-01-20T17:29:45.7756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,341.35*51
2025-01-20T17:29:46.7755784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,341.19*59
2025-01-20T17:29:47.7753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,341.22*7B
2025-01-20T17:29:48.7751492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,341.53*79
2025-01-20T17:29:49.7749245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,341.41*73
2025-01-20T17:29:50.7746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,340.97*74
2025-01-20T17:29:51.7745500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,340.90*71
2025-01-20T17:29:52.7742941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,341.22*56
2025-01-20T17:29:53.7742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,341.29*56
2025-01-20T17:29:54.7739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,341.11*53
2025-01-20T17:29:55.7736859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,341.05*71
2025-01-20T17:29:56.7735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,340.91*71
2025-01-20T17:29:57.7733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,340.75*76
2025-01-20T17:29:58.7731326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,340.64*55
2025-01-20T17:29:59.7729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,340.64*54
2025-01-20T17:30:00.7763020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,340.71*7C
2025-01-20T17:30:01.7800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,340.69*7D
2025-01-20T17:30:02.7799481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,340.74*7B
2025-01-20T17:30:03.7797398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,340.73*74
2025-01-20T17:30:04.7795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,340.69*77
2025-01-20T17:30:05.7793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,340.83*5C
2025-01-20T17:30:06.7791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,340.98*59
2025-01-20T17:30:07.7789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,341.12*73
2025-01-20T17:30:08.7787384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,341.15*79
2025-01-20T17:30:09.7785535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,340.96*70
2025-01-20T17:30:10.7783546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,340.89*70
2025-01-20T17:30:11.7782156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,341.05*55
2025-01-20T17:30:12.7779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,341.26*53
2025-01-20T17:30:13.7777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,341.33*7F
2025-01-20T17:30:14.7775554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,341.38*76
2025-01-20T17:30:15.7802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,341.55*7E
2025-01-20T17:30:16.7854201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,341.66*78
2025-01-20T17:30:17.7695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,341.65*57
2025-01-20T17:30:18.7694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,341.63*7B
2025-01-20T17:30:19.7690769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,341.73*79
2025-01-20T17:30:20.7707930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,341.75*74
2025-01-20T17:30:21.7706121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,341.79*79
2025-01-20T17:30:22.7705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,342.06*71
2025-01-20T17:30:23.7702692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,342.14*59
2025-01-20T17:30:24.7698300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,342.03*58
2025-01-20T17:30:25.7737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,341.89*7A
2025-01-20T17:30:26.7735658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,341.95*77
2025-01-20T17:30:27.7733424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,341.98*7B
2025-01-20T17:30:28.7731995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,341.91*73
2025-01-20T17:30:29.7729677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,341.86*77
2025-01-20T17:30:30.7728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,341.85*78
2025-01-20T17:30:31.7805071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,341.84*76
2025-01-20T17:30:32.7803536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,341.81*7E
2025-01-20T17:30:33.7834751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,341.66*71
2025-01-20T17:30:34.7833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,341.68*7B
2025-01-20T17:30:35.7830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,341.60*5A
2025-01-20T17:30:36.7829455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,341.39*5F
2025-01-20T17:30:37.7827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,341.35*7A
2025-01-20T17:30:38.7825607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,341.30*77
2025-01-20T17:30:39.7823535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,341.27*7F
2025-01-20T17:30:40.7821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,341.20*76
2025-01-20T17:30:41.7819546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,341.14*72
2025-01-20T17:30:42.7817597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,341.13*70
2025-01-20T17:30:43.7815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,341.01*7D
2025-01-20T17:30:44.7812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,341.10*7A
2025-01-20T17:30:45.7810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,341.09*7B
2025-01-20T17:30:46.7809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,340.96*5F
2025-01-20T17:30:47.7806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,340.79*52
2025-01-20T17:30:48.7805429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,340.81*7A
2025-01-20T17:30:49.7803001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,341.00*70
2025-01-20T17:30:50.7801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,341.04*5B
2025-01-20T17:30:51.7799688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,340.88*5B
2025-01-20T17:30:52.7798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,340.84*59
2025-01-20T17:30:53.7845050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,340.95*71
2025-01-20T17:30:54.7745937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,340.90*75
2025-01-20T17:30:55.7744299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,340.69*77
2025-01-20T17:30:56.7742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,340.72*7D
2025-01-20T17:30:57.7740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,340.96*75
2025-01-20T17:30:58.7737697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,340.82*7E
2025-01-20T17:30:59.7735273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,340.62*79
2025-01-20T17:31:00.7734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,340.87*76
2025-01-20T17:31:01.7732203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,341.13*74
2025-01-20T17:31:02.7766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,341.00*54
2025-01-20T17:31:03.7765202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,340.94*58
2025-01-20T17:31:04.7762734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,340.96*55
2025-01-20T17:31:05.7759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,341.05*53
2025-01-20T17:31:06.7757245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,341.24*51
2025-01-20T17:31:07.7756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,341.16*53
2025-01-20T17:31:08.7754759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,340.99*73
2025-01-20T17:31:09.7752869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,341.11*7E
2025-01-20T17:31:10.7750734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.92,341.42*70
2025-01-20T17:31:11.7748866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,341.41*70
2025-01-20T17:31:12.7746673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,341.17*78
2025-01-20T17:31:13.7744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,341.07*7A
2025-01-20T17:31:14.7742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,341.10*76
2025-01-20T17:31:15.7740989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,341.14*51
2025-01-20T17:31:16.7795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,340.88*55
2025-01-20T17:31:17.7793701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,340.79*70
2025-01-20T17:31:18.7792382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,341.01*52
2025-01-20T17:31:19.7790411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,341.16*5B
2025-01-20T17:31:20.7788767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,341.06*5C
2025-01-20T17:31:21.7785937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,341.02*7A
2025-01-20T17:31:22.7784920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.00,341.11*7C
2025-01-20T17:31:23.7823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.40,341.13*7A
2025-01-20T17:31:24.7820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.01,341.17*50
2025-01-20T17:31:25.7722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,341.32*53
2025-01-20T17:31:26.7747381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,341.34*52
2025-01-20T17:31:27.7745584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,341.21*7F
2025-01-20T17:31:28.7743214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,341.10*75
2025-01-20T17:31:29.7741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,341.13*7F
2025-01-20T17:31:30.7738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,341.16*57
2025-01-20T17:31:31.7737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,341.17*57
2025-01-20T17:31:32.7735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,340.98*7A
2025-01-20T17:31:33.7766807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,340.68*77
2025-01-20T17:31:34.7765269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,340.68*7F
2025-01-20T17:31:35.7832837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,340.80*72
2025-01-20T17:31:36.7760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,340.76*52
2025-01-20T17:31:37.7791954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,340.68*54
2025-01-20T17:31:38.7790504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,340.76*71
2025-01-20T17:31:39.7787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,340.81*7A
2025-01-20T17:31:40.7786182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,341.10*76
2025-01-20T17:31:41.7783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,341.34*5A
2025-01-20T17:31:42.7781906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,341.26*56
2025-01-20T17:31:43.7779957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,341.39*5E
2025-01-20T17:31:44.7778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,341.45*53
2025-01-20T17:31:45.7776302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,341.38*7E
2025-01-20T17:31:46.7774659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.64,341.33*71
2025-01-20T17:31:47.7772886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,341.07*7E
2025-01-20T17:31:48.7783053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,340.83*74
2025-01-20T17:31:49.7768536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,340.78*71
2025-01-20T17:31:50.7766884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,340.78*5A
2025-01-20T17:31:51.7764748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,340.88*59
2025-01-20T17:31:52.7762692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,340.99*57
2025-01-20T17:31:53.7780898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,341.01*5B
2025-01-20T17:31:54.7780130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,341.08*53
2025-01-20T17:31:55.7777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,341.26*5C
2025-01-20T17:31:56.7821637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,341.48*72
2025-01-20T17:31:57.7819184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,341.62*78
2025-01-20T17:31:58.7720478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,341.68*7C
2025-01-20T17:31:59.7717369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.87,341.79*57
2025-01-20T17:32:00.7768452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,342.01*7D
2025-01-20T17:32:01.7768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,341.91*75
2025-01-20T17:32:02.7764594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.25,341.43*7D
2025-01-20T17:32:03.7763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.09,341.29*74
2025-01-20T17:32:04.7761517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,341.33*52
2025-01-20T17:32:05.7759694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,341.38*56
2025-01-20T17:32:06.7757858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,341.59*5B
2025-01-20T17:32:07.7756226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,341.76*57
2025-01-20T17:32:08.7752375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,341.73*7E
2025-01-20T17:32:09.7751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,341.76*77
2025-01-20T17:32:10.7750015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,341.91*7B
2025-01-20T17:32:11.7748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,341.86*5F
2025-01-20T17:32:12.7745562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,341.68*5C
2025-01-20T17:32:13.7793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,341.62*7A
2025-01-20T17:32:14.7810390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,341.65*7B
2025-01-20T17:32:15.7861422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,341.59*70
2025-01-20T17:32:16.7839313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,341.38*73
2025-01-20T17:32:17.7837944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,341.26*7D
2025-01-20T17:32:18.7835060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,341.33*53
2025-01-20T17:32:19.7833754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,341.34*51
2025-01-20T17:32:20.7830993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,341.11*74
2025-01-20T17:32:21.7829298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,341.13*77
2025-01-20T17:32:22.7826712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,341.30*78
2025-01-20T17:32:23.7825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,341.08*5B
2025-01-20T17:32:24.7822729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,340.87*72
2025-01-20T17:32:25.7821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,340.99*7D
2025-01-20T17:32:26.7819518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,341.11*7F
2025-01-20T17:32:27.7850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,340.89*7C
2025-01-20T17:32:28.7848235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,340.81*76
2025-01-20T17:32:29.7728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,340.91*76
2025-01-20T17:32:30.7725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,340.96*5C
2025-01-20T17:32:31.7723536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,341.10*55
2025-01-20T17:32:32.7720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,341.34*53
2025-01-20T17:32:33.7746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,341.49*58
2025-01-20T17:32:34.7718650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,341.48*5D
2025-01-20T17:32:35.7750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,341.30*7C
2025-01-20T17:32:36.7820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,341.17*7D
2025-01-20T17:32:37.7841026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.43,341.12*71
2025-01-20T17:32:38.7838373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.81,341.17*73
2025-01-20T17:32:39.7836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.79,341.17*59
2025-01-20T17:32:40.7834079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,341.15*52
2025-01-20T17:32:41.7832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,341.28*59
2025-01-20T17:32:42.7829307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,341.26*71
2025-01-20T17:32:43.7828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,341.29*76
2025-01-20T17:32:44.7826246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,341.51*7F
2025-01-20T17:32:45.7824396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,341.70*50
2025-01-20T17:32:46.7843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,341.80*53
2025-01-20T17:32:47.7841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,341.81*53
2025-01-20T17:32:48.7839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,341.70*7F
2025-01-20T17:32:49.7836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,341.71*77
2025-01-20T17:32:50.7835115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,341.72*76
2025-01-20T17:32:51.7833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,341.54*57
2025-01-20T17:32:52.7831105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,341.51*5B
2025-01-20T17:32:53.7830021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,341.51*7A
2025-01-20T17:32:54.7826990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,341.37*71
2025-01-20T17:32:55.7825844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,341.18*7E
2025-01-20T17:32:56.7822307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,341.41*76
2025-01-20T17:32:57.7821715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,341.53*54
2025-01-20T17:32:58.7819488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,341.21*75
2025-01-20T17:32:59.7850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,341.16*75
2025-01-20T17:33:00.7848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,341.36*7B
2025-01-20T17:33:01.7847523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,341.51*56
2025-01-20T17:33:02.7845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,341.47*55
2025-01-20T17:33:03.7843558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,341.29*54
2025-01-20T17:33:04.7839899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,341.14*7C
2025-01-20T17:33:05.7751958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.01,341.10*73
2025-01-20T17:33:06.7835653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,341.12*79
2025-01-20T17:33:07.7834285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,341.10*5E
2025-01-20T17:33:08.7832805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,341.05*5D
2025-01-20T17:33:09.7831420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,341.10*7F
2025-01-20T17:33:10.7829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,340.95*76
2025-01-20T17:33:11.7826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,340.77*74
2025-01-20T17:33:12.7824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,340.78*71
2025-01-20T17:33:13.7823386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,340.76*51
2025-01-20T17:33:14.7821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,340.54*57
2025-01-20T17:33:15.7819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,340.61*5B
2025-01-20T17:33:16.7817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,340.77*5A
2025-01-20T17:33:17.7815995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,340.80*59
2025-01-20T17:33:18.7812652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,340.92*53
2025-01-20T17:33:19.7811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,341.07*75
2025-01-20T17:33:20.7808535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.78,341.12*75
2025-01-20T17:33:21.7807678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,341.10*79
2025-01-20T17:33:22.7805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,341.04*79
2025-01-20T17:33:23.7833205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,341.05*72
2025-01-20T17:33:24.7725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,341.12*7B
2025-01-20T17:33:25.7721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,341.11*71
2025-01-20T17:33:26.7720975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,341.00*79
2025-01-20T17:33:27.7718936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,340.84*74
2025-01-20T17:33:28.7716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,340.94*7F
2025-01-20T17:33:29.7714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,341.06*52
2025-01-20T17:33:30.7712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,341.02*56
2025-01-20T17:33:31.7711474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,341.29*5E
2025-01-20T17:33:32.7709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,341.61*7A
2025-01-20T17:33:33.7706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,341.69*59
2025-01-20T17:33:34.7705123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,341.55*7D
2025-01-20T17:33:35.7859385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,341.45*72
2025-01-20T17:33:36.7701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,341.60*54
2025-01-20T17:33:37.7699406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,341.63*5F
2025-01-20T17:33:38.7853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,341.43*78
2025-01-20T17:33:39.7851871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,341.30*7C
2025-01-20T17:33:40.7869993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,341.33*70
2025-01-20T17:33:41.7869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,341.20*76
2025-01-20T17:33:42.7867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,341.06*71
2025-01-20T17:33:43.7864663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,341.14*7F
2025-01-20T17:33:44.7863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,340.97*75
2025-01-20T17:33:45.7861414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,340.79*72
2025-01-20T17:33:46.7859285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,340.87*5F
2025-01-20T17:33:47.7700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,341.16*53
2025-01-20T17:33:48.7699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,341.37*5A
2025-01-20T17:33:49.7697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,341.35*56
2025-01-20T17:33:50.7849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,341.35*7C
2025-01-20T17:33:51.7849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,341.38*73
2025-01-20T17:33:52.7847819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,341.35*71
2025-01-20T17:33:53.7845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,341.13*7A
2025-01-20T17:33:54.7843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,341.01*75
2025-01-20T17:33:55.7841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,340.93*7E
2025-01-20T17:33:56.7839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,340.60*70
2025-01-20T17:33:57.7837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,340.40*74
2025-01-20T17:33:58.7836156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,340.42*70
2025-01-20T17:33:59.7834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,340.49*52
2025-01-20T17:34:00.7831549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,340.64*52
2025-01-20T17:34:01.7829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,340.74*51
2025-01-20T17:34:02.7732115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,340.80*71
2025-01-20T17:34:03.7730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,341.07*72
2025-01-20T17:34:04.7728150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,341.17*7D
2025-01-20T17:34:05.7726523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,340.99*75
2025-01-20T17:34:06.7724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,341.02*7F
2025-01-20T17:34:07.7722085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,341.31*72
2025-01-20T17:34:08.7720406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,341.34*51
2025-01-20T17:34:09.7718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,341.11*7B
2025-01-20T17:34:10.7872070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,341.14*7B
2025-01-20T17:34:11.7870021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,341.14*78
2025-01-20T17:34:12.7886830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,341.06*71
2025-01-20T17:34:13.7804990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,340.99*50
2025-01-20T17:34:14.7802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,340.97*51
2025-01-20T17:34:15.7711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,341.06*73
2025-01-20T17:34:16.7710741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,341.16*76
2025-01-20T17:34:17.7708019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,341.12*53
2025-01-20T17:34:18.7706101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,341.14*50
2025-01-20T17:34:19.7704122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,341.28*52
2025-01-20T17:34:20.7870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,341.40*7C
2025-01-20T17:34:21.7856717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,341.61*74
2025-01-20T17:34:22.7757485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,341.84*76
2025-01-20T17:34:23.7852041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,341.82*72
2025-01-20T17:34:24.7850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,341.61*77
2025-01-20T17:34:25.7847480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,341.78*79
2025-01-20T17:34:26.7845578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,341.84*5B
2025-01-20T17:34:27.7843985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,341.70*55
2025-01-20T17:34:28.7841302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,341.78*7F
2025-01-20T17:34:29.7839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,341.66*7F
2025-01-20T17:34:30.7838165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,341.43*73
2025-01-20T17:34:31.7836400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,341.42*7D
2025-01-20T17:34:32.7753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,341.51*5D
2025-01-20T17:34:33.7751092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,341.50*58
2025-01-20T17:34:34.7787782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,341.49*5B
2025-01-20T17:34:35.7785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,341.57*7D
2025-01-20T17:34:36.7816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,341.65*7E
2025-01-20T17:34:37.7814883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,341.75*71
2025-01-20T17:34:38.7812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,341.69*54
2025-01-20T17:34:39.7810398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,341.47*7F
2025-01-20T17:34:40.7808958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,341.42*78
2025-01-20T17:34:41.7806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,341.36*7C
2025-01-20T17:34:42.7804802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,341.17*72
2025-01-20T17:34:43.7802412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,341.13*7A
2025-01-20T17:34:44.7800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,341.23*52
2025-01-20T17:34:45.7798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,341.38*51
2025-01-20T17:34:46.7796759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,341.42*53
2025-01-20T17:34:47.7794865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,341.42*79
2025-01-20T17:34:48.7793257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,341.33*76
2025-01-20T17:34:49.7790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,341.14*71
2025-01-20T17:34:50.7788609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,341.15*77
2025-01-20T17:34:51.7787195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,341.20*7A
2025-01-20T17:34:52.7784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.75,340.99*52
2025-01-20T17:34:53.7876585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,340.73*79
2025-01-20T17:34:54.7895932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,340.58*76
2025-01-20T17:34:55.7873328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,340.54*7C
2025-01-20T17:34:56.7714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,340.68*58
2025-01-20T17:34:57.7712215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,340.87*52
2025-01-20T17:34:58.7729372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,340.98*55
2025-01-20T17:34:59.7727221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,341.05*71
2025-01-20T17:35:00.7724567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,341.29*7E
2025-01-20T17:35:01.7723452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,341.69*56
2025-01-20T17:35:02.7757942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,341.69*51
2025-01-20T17:35:03.7824989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,341.51*7D
2025-01-20T17:35:04.7823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,341.47*7F
2025-01-20T17:35:05.7818945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.30,341.22*73
2025-01-20T17:35:06.7819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.40,340.80*7F
2025-01-20T17:35:07.7726945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.22,340.70*77
2025-01-20T17:35:08.7815159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.90,340.63*70
2025-01-20T17:35:09.7813431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,340.54*7E
2025-01-20T17:35:10.7810898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,340.55*7D
2025-01-20T17:35:11.7808864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,340.60*76
2025-01-20T17:35:12.7807177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,340.96*58
2025-01-20T17:35:13.7805563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.12,341.33*51
2025-01-20T17:35:14.7802792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.08,341.46*79
2025-01-20T17:35:15.7801578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,341.47*54
2025-01-20T17:35:16.7799598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,341.35*70
2025-01-20T17:35:17.7797173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,341.39*74
2025-01-20T17:35:18.7795291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,341.56*55
2025-01-20T17:35:19.7793214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.55,341.47*7A
2025-01-20T17:35:20.7790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.45,341.30*7F
2025-01-20T17:35:21.7790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.46,341.36*7E
2025-01-20T17:35:22.7818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.20,341.11*7C
2025-01-20T17:35:23.7817186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,340.95*70
2025-01-20T17:35:24.7831273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,341.15*7C
2025-01-20T17:35:25.7828413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,341.09*56
2025-01-20T17:35:26.7827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,341.09*50
2025-01-20T17:35:27.7824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,341.12*7A
2025-01-20T17:35:28.7823420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,341.27*5C
2025-01-20T17:35:29.7821453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,341.33*50
2025-01-20T17:35:30.7819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,341.41*5F
2025-01-20T17:35:31.7816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,341.62*54
2025-01-20T17:35:32.7815777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.75,341.64*7E
2025-01-20T17:35:33.7863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,341.77*7B
2025-01-20T17:35:34.7861633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.05,341.99*72
2025-01-20T17:35:35.7859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.73,342.02*78
2025-01-20T17:35:36.7758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.04,341.87*72
2025-01-20T17:35:37.7757264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,341.65*70
2025-01-20T17:35:38.7754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,341.35*74
2025-01-20T17:35:39.7753522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,341.01*76
2025-01-20T17:35:40.7800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,340.82*5D
2025-01-20T17:35:41.7829511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,341.02*55
2025-01-20T17:35:42.7829099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,341.28*57
2025-01-20T17:35:43.7826251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,341.20*51
2025-01-20T17:35:44.7824357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,341.24*72
2025-01-20T17:35:45.7822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,341.62*57
2025-01-20T17:35:46.7820666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,341.74*58
2025-01-20T17:35:47.7818994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,341.56*56
2025-01-20T17:35:48.7816159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,341.56*7F
2025-01-20T17:35:49.7814899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,341.60*7F
2025-01-20T17:35:50.7812115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,341.47*71
2025-01-20T17:35:51.7809836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,341.37*7F
2025-01-20T17:35:52.7808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,341.12*7E
2025-01-20T17:35:53.7906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,340.80*77
2025-01-20T17:35:54.7832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,340.58*73
2025-01-20T17:35:55.7830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,340.49*71
2025-01-20T17:35:56.7828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,340.52*77
2025-01-20T17:35:57.7826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,340.61*53
2025-01-20T17:35:58.7825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,340.70*54
2025-01-20T17:35:59.7822400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,340.74*50
2025-01-20T17:36:00.7861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,340.71*7E
2025-01-20T17:36:01.7861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,340.90*7C
2025-01-20T17:36:02.7720035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,341.11*52
2025-01-20T17:36:03.7718212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,341.18*58
2025-01-20T17:36:04.7872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,341.13*7F
2025-01-20T17:36:05.7870846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,341.12*75
2025-01-20T17:36:06.7868599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,341.18*7C
2025-01-20T17:36:07.7867794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,341.21*77
2025-01-20T17:36:08.7865944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,341.06*5D
2025-01-20T17:36:09.7863721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,340.91*77
2025-01-20T17:36:10.7862244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,340.77*71
2025-01-20T17:36:11.7860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,340.76*77
2025-01-20T17:36:12.7858837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,340.86*74
2025-01-20T17:36:13.7857435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,341.01*5C
2025-01-20T17:36:14.7855534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,341.18*51
2025-01-20T17:36:15.7852768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,341.23*52
2025-01-20T17:36:16.7852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,341.42*76
2025-01-20T17:36:17.7849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,341.52*7D
2025-01-20T17:36:18.7744869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,341.42*53
2025-01-20T17:36:19.7742592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,341.26*7E
2025-01-20T17:36:20.7741357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,341.12*7B
2025-01-20T17:36:21.7739595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,341.17*71
2025-01-20T17:36:22.7737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,341.34*5D
2025-01-20T17:36:23.7736384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,341.19*5B
2025-01-20T17:36:24.7889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,341.09*79
2025-01-20T17:36:25.7888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,341.24*7C
2025-01-20T17:36:26.7742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,341.18*78
2025-01-20T17:36:27.7761945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,341.12*7F
2025-01-20T17:36:28.7813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,341.20*54
2025-01-20T17:36:29.7811657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,341.11*58
2025-01-20T17:36:30.7809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,341.19*7B
2025-01-20T17:36:31.7808538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,341.35*7B
2025-01-20T17:36:32.7806657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,341.44*7F
2025-01-20T17:36:33.7804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,341.44*5A
2025-01-20T17:36:34.7802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,341.49*52
2025-01-20T17:36:35.7801642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,341.43*73
2025-01-20T17:36:36.7799511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,341.22*76
2025-01-20T17:36:37.7810267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,341.09*73
2025-01-20T17:36:38.7795850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,341.11*78
2025-01-20T17:36:39.7793788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,341.14*52
2025-01-20T17:36:40.7820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,341.23*5F
2025-01-20T17:36:41.7817613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,341.44*50
2025-01-20T17:36:42.7816704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,341.43*50
2025-01-20T17:36:43.7816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,341.30*74
2025-01-20T17:36:44.7813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,341.21*74
2025-01-20T17:36:45.7811522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,341.37*7D
2025-01-20T17:36:46.7809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,341.52*5C
2025-01-20T17:36:47.7807182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,341.33*54
2025-01-20T17:36:48.7806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,341.27*7F
2025-01-20T17:36:49.7804567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,341.39*76
2025-01-20T17:36:50.7803031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,341.34*7A
2025-01-20T17:36:51.7801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,341.23*70
2025-01-20T17:36:52.7799611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,341.12*7F
2025-01-20T17:36:53.7797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,341.09*75
2025-01-20T17:36:54.7795898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,341.14*73
2025-01-20T17:36:55.7794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,341.13*50
2025-01-20T17:36:56.7792632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,341.28*5F
2025-01-20T17:36:57.7791090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,341.53*51
2025-01-20T17:36:58.7840035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,341.62*57
2025-01-20T17:36:59.7839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,341.50*7C
2025-01-20T17:37:00.7837504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,341.32*71
2025-01-20T17:37:01.7834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,341.37*7D
2025-01-20T17:37:02.7833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,341.55*5D
2025-01-20T17:37:03.7832752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,341.45*5D
2025-01-20T17:37:04.7830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,341.25*78
2025-01-20T17:37:05.7828382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,341.37*78
2025-01-20T17:37:06.7875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,341.38*7F
2025-01-20T17:37:07.7874535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,341.15*50
2025-01-20T17:37:08.7871827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,341.21*58
2025-01-20T17:37:09.7870068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,341.40*57
2025-01-20T17:37:10.7868827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,341.42*7A
2025-01-20T17:37:11.7866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,341.43*74
2025-01-20T17:37:12.7865314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,341.47*7E
2025-01-20T17:37:13.7863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,341.35*73
2025-01-20T17:37:14.7861565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,341.06*74
2025-01-20T17:37:15.7896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,340.87*73
2025-01-20T17:37:16.7894549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,340.82*76
2025-01-20T17:37:17.7893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,340.79*57
2025-01-20T17:37:18.7891747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,340.75*51
2025-01-20T17:37:19.7888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,340.63*59
2025-01-20T17:37:20.7888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,340.69*78
2025-01-20T17:37:21.7885676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,340.76*54
2025-01-20T17:37:22.7884003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,340.87*5A
2025-01-20T17:37:23.7881310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,340.94*52
2025-01-20T17:37:24.7879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,340.96*5A
2025-01-20T17:37:25.7773700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,341.07*53
2025-01-20T17:37:26.7772573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,341.12*70
2025-01-20T17:37:27.7855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,341.19*77
2025-01-20T17:37:28.7853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.52,341.18*7D
2025-01-20T17:37:29.7851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.70,340.99*74
2025-01-20T17:37:30.7849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,340.92*7D
2025-01-20T17:37:31.7847631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,340.97*51
2025-01-20T17:37:32.7845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,341.00*52
2025-01-20T17:37:33.7844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,341.05*51
2025-01-20T17:37:34.7842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,341.01*58
2025-01-20T17:37:35.7841020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,341.03*7A
2025-01-20T17:37:36.7839419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,341.25*79
2025-01-20T17:37:37.7873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,341.47*5B
2025-01-20T17:37:38.7871734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,341.42*55
2025-01-20T17:37:39.7870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,341.37*59
2025-01-20T17:37:40.7869173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,341.47*72
2025-01-20T17:37:41.7787280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,341.51*7B
2025-01-20T17:37:42.7785562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,341.46*7B
2025-01-20T17:37:43.7783731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,341.60*52
2025-01-20T17:37:44.7781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,341.67*76
2025-01-20T17:37:45.7779801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.57,341.51*71
2025-01-20T17:37:46.7778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,341.44*79
2025-01-20T17:37:47.7776469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,341.50*75
2025-01-20T17:37:48.7774693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,341.71*52
2025-01-20T17:37:49.7772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,341.88*5D
2025-01-20T17:37:50.7771287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,341.72*52
2025-01-20T17:37:51.7768795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,341.60*5A
2025-01-20T17:37:52.7767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,341.72*71
2025-01-20T17:37:53.7765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,341.70*7E
2025-01-20T17:37:54.7763921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,341.76*56
2025-01-20T17:37:55.7761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,341.71*55
2025-01-20T17:37:56.7760452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,341.45*72
2025-01-20T17:37:57.7793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,341.30*79
2025-01-20T17:37:58.7817762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,341.27*77
2025-01-20T17:37:59.7816572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,341.16*75
2025-01-20T17:38:00.7814509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,340.92*73
2025-01-20T17:38:01.7812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,340.85*71
2025-01-20T17:38:02.7810520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,340.84*5E
2025-01-20T17:38:03.7809256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,340.89*5A
2025-01-20T17:38:04.7807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,340.96*5D
2025-01-20T17:38:05.7805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,340.99*59
2025-01-20T17:38:06.7803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,340.92*77
2025-01-20T17:38:07.7802049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,340.89*7F
2025-01-20T17:38:08.7800043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,341.10*5D
2025-01-20T17:38:09.7797879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,341.20*54
2025-01-20T17:38:10.7796620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,341.15*50
2025-01-20T17:38:11.7794796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.43,341.06*74
2025-01-20T17:38:12.7793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.70,341.11*79
2025-01-20T17:38:13.7790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.93,341.15*76
2025-01-20T17:38:14.7787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.97,340.98*74
2025-01-20T17:38:15.7786774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,340.92*73
2025-01-20T17:38:16.7785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,341.09*56
2025-01-20T17:38:17.7784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,341.28*51
2025-01-20T17:38:18.7782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,341.16*54
2025-01-20T17:38:19.7779629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,341.26*50
2025-01-20T17:38:20.7778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,341.42*53
2025-01-20T17:38:21.7776560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,341.40*5A
2025-01-20T17:38:22.7775662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,341.40*77
2025-01-20T17:38:23.7772691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,341.55*70
2025-01-20T17:38:24.7770872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,341.50*77
2025-01-20T17:38:25.7772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.36,341.21*7A
2025-01-20T17:38:26.7923693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,341.06*78
2025-01-20T17:38:27.7921808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.43,341.03*7F
2025-01-20T17:38:28.7825576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,340.99*5B
2025-01-20T17:38:29.7823377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,340.89*52
2025-01-20T17:38:30.7821918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,340.80*72
2025-01-20T17:38:31.7819731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,340.85*7D
2025-01-20T17:38:32.7817925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,341.06*52
2025-01-20T17:38:33.7815538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,341.20*5A
2025-01-20T17:38:34.7814418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,341.48*5C
2025-01-20T17:38:35.7847900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,341.81*55
2025-01-20T17:38:36.7774002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,341.71*75
2025-01-20T17:38:37.7772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,341.51*7F
2025-01-20T17:38:38.7926155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,341.45*7B
2025-01-20T17:38:39.7769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,341.23*76
2025-01-20T17:38:40.7767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,341.06*78
2025-01-20T17:38:41.7863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.74,340.89*72
2025-01-20T17:38:42.7861411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,340.76*7F
2025-01-20T17:38:43.7859808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,340.76*7C
2025-01-20T17:38:44.7857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,340.74*51
2025-01-20T17:38:45.7856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,340.70*50
2025-01-20T17:38:46.7854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,340.96*5F
2025-01-20T17:38:47.7851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,341.16*51
2025-01-20T17:38:48.7850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,341.03*59
2025-01-20T17:38:49.7847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,341.03*7A
2025-01-20T17:38:50.7847190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,341.16*79
2025-01-20T17:38:51.7845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,341.21*72
2025-01-20T17:38:52.7843249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,341.29*7A
2025-01-20T17:38:53.7841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,341.38*74
2025-01-20T17:38:54.7839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,341.19*7A
2025-01-20T17:38:55.7838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,340.91*73
2025-01-20T17:38:56.7836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,340.78*77
2025-01-20T17:38:57.7834600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,340.66*7C
2025-01-20T17:38:58.7832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,340.71*58
2025-01-20T17:38:59.7830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,340.78*59
2025-01-20T17:39:00.7828990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,340.90*54
2025-01-20T17:39:01.7827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,341.13*57
2025-01-20T17:39:02.7881479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,341.33*51
2025-01-20T17:39:03.7879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,341.51*54
2025-01-20T17:39:04.7804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,341.51*79
2025-01-20T17:39:05.7803204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,341.41*78
2025-01-20T17:39:06.7800166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,341.42*79
2025-01-20T17:39:07.7799064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,341.44*7C
2025-01-20T17:39:08.7797266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,341.35*78
2025-01-20T17:39:09.7794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,341.24*79
2025-01-20T17:39:10.7793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,340.94*7B
2025-01-20T17:39:11.7791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,340.78*7D
2025-01-20T17:39:12.7790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,340.96*5A
2025-01-20T17:39:13.7788070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,340.88*56
2025-01-20T17:39:14.7785751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,340.68*5A
2025-01-20T17:39:15.7802390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,340.83*53
2025-01-20T17:39:16.7801069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,340.91*56
2025-01-20T17:39:17.7799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,340.82*50
2025-01-20T17:39:18.7797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,340.95*59
2025-01-20T17:39:19.7795568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,341.21*57
2025-01-20T17:39:20.7816347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,341.20*55
2025-01-20T17:39:21.7815020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,341.13*7A
2025-01-20T17:39:22.7813109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,341.04*74
2025-01-20T17:39:23.7882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.03,340.86*75
2025-01-20T17:39:24.7883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,340.76*7A
2025-01-20T17:39:25.7878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,340.82*51
2025-01-20T17:39:26.7770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,340.94*5A
2025-01-20T17:39:27.7811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,341.08*5B
2025-01-20T17:39:28.7809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,341.28*7E
2025-01-20T17:39:29.7807760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,341.48*73
2025-01-20T17:39:30.7804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,341.71*54
2025-01-20T17:39:31.7804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,341.93*58
2025-01-20T17:39:32.7836270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,342.02*58
2025-01-20T17:39:33.7833891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,342.21*79
2025-01-20T17:39:34.7833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,342.40*79
2025-01-20T17:39:35.7831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,342.34*76
2025-01-20T17:39:36.7829465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,342.45*79
2025-01-20T17:39:37.7861639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,342.84*7C
2025-01-20T17:39:38.7859446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,343.17*5A
2025-01-20T17:39:39.7857455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,343.39*5A
2025-01-20T17:39:40.7855564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,343.75*5A
2025-01-20T17:39:41.7890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,343.94*50
2025-01-20T17:39:42.7888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,343.75*72
2025-01-20T17:39:43.7886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,343.58*77
2025-01-20T17:39:44.7884911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,343.69*72
2025-01-20T17:39:45.7882252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,343.68*58
2025-01-20T17:39:46.7880998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,343.55*57
2025-01-20T17:39:47.7879168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,343.38*7B
2025-01-20T17:39:48.7877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,343.30*71
2025-01-20T17:39:49.7874787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,343.37*71
2025-01-20T17:39:50.7873507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,343.36*5B
2025-01-20T17:39:51.7871560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,343.34*5B
2025-01-20T17:39:52.7869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,343.44*57
2025-01-20T17:39:53.7867943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,343.67*54
2025-01-20T17:39:54.7866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,343.74*53
2025-01-20T17:39:55.7864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,343.61*77
2025-01-20T17:39:56.7862850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,343.64*7E
2025-01-20T17:39:57.7860459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.27,343.73*77
2025-01-20T17:39:58.7878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,343.61*59
2025-01-20T17:39:59.7877169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,343.51*7F
2025-01-20T17:40:00.7902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.06,343.41*7B
2025-01-20T17:40:01.7900015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,343.19*78
2025-01-20T17:40:02.7898304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,343.14*7C
2025-01-20T17:40:03.7896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,343.07*56
2025-01-20T17:40:04.7894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,343.07*76
2025-01-20T17:40:05.7892599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,343.06*73
2025-01-20T17:40:06.7890459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,343.08*71
2025-01-20T17:40:07.7887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,343.21*7B
2025-01-20T17:40:08.7887313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,343.20*5D
2025-01-20T17:40:09.7885921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,343.12*52
2025-01-20T17:40:10.7883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,343.12*51
2025-01-20T17:40:11.7880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,342.94*7B
2025-01-20T17:40:12.7879477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,342.91*77
2025-01-20T17:40:13.7778405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,342.99*52
2025-01-20T17:40:14.7843830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,342.90*53
2025-01-20T17:40:15.7841896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,342.90*7E
2025-01-20T17:40:16.7839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,343.05*7F
2025-01-20T17:40:17.7838357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,343.02*57
2025-01-20T17:40:18.7836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,342.84*76
2025-01-20T17:40:19.7834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,342.79*7A
2025-01-20T17:40:20.7832844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,342.95*75
2025-01-20T17:40:21.7830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,342.94*74
2025-01-20T17:40:22.7828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,342.78*7D
2025-01-20T17:40:23.7826846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,342.78*7D
2025-01-20T17:40:24.7862007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,342.98*7B
2025-01-20T17:40:25.7859044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,343.22*55
2025-01-20T17:40:26.7858408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,343.23*57
2025-01-20T17:40:27.7856698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,343.23*53
2025-01-20T17:40:28.7854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,343.25*52
2025-01-20T17:40:29.7853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,343.28*72
2025-01-20T17:40:30.7851176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,343.35*77
2025-01-20T17:40:31.7848855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,343.25*7D
2025-01-20T17:40:32.7847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,343.26*53
2025-01-20T17:40:33.7844578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,343.53*51
2025-01-20T17:40:34.7843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,343.49*72
2025-01-20T17:40:35.7901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,343.11*73
2025-01-20T17:40:36.7830356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,343.04*78
2025-01-20T17:40:37.7899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,343.18*75
2025-01-20T17:40:38.7896984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,343.05*56
2025-01-20T17:40:39.7894724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,342.95*5F
2025-01-20T17:40:40.7911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,343.10*58
2025-01-20T17:40:41.7918709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,343.11*58
2025-01-20T17:40:42.7777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,342.99*5D
2025-01-20T17:40:43.7933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,343.22*5C
2025-01-20T17:40:44.7930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,343.49*57
2025-01-20T17:40:45.7929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,343.34*7B
2025-01-20T17:40:46.7927626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,343.21*7B
2025-01-20T17:40:47.7925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,343.48*7D
2025-01-20T17:40:48.7925682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,343.64*73
2025-01-20T17:40:49.7921824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,343.38*7B
2025-01-20T17:40:50.7919773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,343.10*71
2025-01-20T17:40:51.7917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,343.08*53
2025-01-20T17:40:52.7916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,343.06*59
2025-01-20T17:40:53.7915121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,342.92*72
2025-01-20T17:40:54.7912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,343.00*78
2025-01-20T17:40:55.7911396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,343.26*54
2025-01-20T17:40:56.7908742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,343.38*5C
2025-01-20T17:40:57.7907368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,343.34*53
2025-01-20T17:40:58.7905288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,343.36*7F
2025-01-20T17:40:59.7928265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,343.32*73
2025-01-20T17:41:00.7926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,343.13*71
2025-01-20T17:41:01.7923918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,343.02*7E
2025-01-20T17:41:02.7922002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,343.05*58
2025-01-20T17:41:03.7920637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,343.01*52
2025-01-20T17:41:04.7918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,342.96*72
2025-01-20T17:41:05.7916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,343.02*7E
2025-01-20T17:41:06.7915144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,342.94*53
2025-01-20T17:41:07.7913441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,342.83*57
2025-01-20T17:41:08.7911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,342.86*77
2025-01-20T17:41:09.7908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,342.95*74
2025-01-20T17:41:10.7907294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,342.82*73
2025-01-20T17:41:11.7905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,342.67*7F
2025-01-20T17:41:12.7903626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,343.01*59
2025-01-20T17:41:13.7901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.56,343.33*52
2025-01-20T17:41:14.7900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,343.23*50
2025-01-20T17:41:15.7922093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,343.35*71
2025-01-20T17:41:16.7919467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,343.53*74
2025-01-20T17:41:17.7917086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,343.46*55
2025-01-20T17:41:18.7915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,343.45*7C
2025-01-20T17:41:19.7914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,343.54*79
2025-01-20T17:41:20.7912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,343.55*7D
2025-01-20T17:41:21.7910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,343.46*54
2025-01-20T17:41:22.7908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,343.28*77
2025-01-20T17:41:23.7907101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,343.11*7C
2025-01-20T17:41:24.7905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,343.26*7C
2025-01-20T17:41:25.7903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,343.40*54
2025-01-20T17:41:26.7939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,343.23*59
2025-01-20T17:41:27.7818877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,343.12*78
2025-01-20T17:41:28.7816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,343.25*75
2025-01-20T17:41:29.7814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,343.25*59
2025-01-20T17:41:30.7812907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,343.22*56
2025-01-20T17:41:31.7810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,343.28*59
2025-01-20T17:41:32.7835777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,343.35*79
2025-01-20T17:41:33.7833517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,343.42*79
2025-01-20T17:41:34.7851806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,343.51*7B
2025-01-20T17:41:35.7849546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,343.68*77
2025-01-20T17:41:36.7912050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,343.75*78
2025-01-20T17:41:37.7909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,343.54*7F
2025-01-20T17:41:38.7906921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,343.37*78
2025-01-20T17:41:39.7952411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,343.42*7D
2025-01-20T17:41:40.7835410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.73,343.34*7C
2025-01-20T17:41:41.7833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,343.19*55
2025-01-20T17:41:42.7831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,343.08*71
2025-01-20T17:41:43.7829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,343.09*74
2025-01-20T17:41:44.7827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,343.27*7F
2025-01-20T17:41:45.7825940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,343.53*51
2025-01-20T17:41:46.7822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,343.68*5B
2025-01-20T17:41:47.7821647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,343.63*5D
2025-01-20T17:41:48.7819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,343.62*77
2025-01-20T17:41:49.7817958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,343.57*72
2025-01-20T17:41:50.7815691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,343.61*7B
2025-01-20T17:41:51.7813952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,343.62*51
2025-01-20T17:41:52.7812069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,343.47*53
2025-01-20T17:41:53.7843518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,343.40*73
2025-01-20T17:41:54.7841486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,343.25*7E
2025-01-20T17:41:55.7837928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,343.15*7E
2025-01-20T17:41:56.7838948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,343.16*7D
2025-01-20T17:41:57.7906996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,343.19*5A
2025-01-20T17:41:58.7904829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,343.06*51
2025-01-20T17:41:59.7903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,343.11*7F
2025-01-20T17:42:00.7900639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,343.25*7C
2025-01-20T17:42:01.7927118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,343.16*7D
2025-01-20T17:42:02.7926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,342.95*7C
2025-01-20T17:42:03.7922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,342.82*74
2025-01-20T17:42:04.7921118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,342.82*55
2025-01-20T17:42:05.7920152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,342.98*54
2025-01-20T17:42:06.7918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,343.09*5F
2025-01-20T17:42:07.7915982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,343.17*7F
2025-01-20T17:42:08.7914767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,343.15*72
2025-01-20T17:42:09.7912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,343.12*79
2025-01-20T17:42:10.7911124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,343.28*5E
2025-01-20T17:42:11.7907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,343.44*5F
2025-01-20T17:42:12.7905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,343.31*7F
2025-01-20T17:42:13.7905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,343.03*7F
2025-01-20T17:42:14.7902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,342.91*73
2025-01-20T17:42:15.7939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,342.94*7D
2025-01-20T17:42:16.7824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,343.02*5E
2025-01-20T17:42:17.7822861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,343.03*5A
2025-01-20T17:42:18.7854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,343.24*57
2025-01-20T17:42:19.7852599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,343.48*72
2025-01-20T17:42:20.7850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,343.50*7F
2025-01-20T17:42:21.7849279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,343.42*7C
2025-01-20T17:42:22.7848664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,343.60*50
2025-01-20T17:42:23.7845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,343.66*53
2025-01-20T17:42:24.7880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,343.59*5B
2025-01-20T17:42:25.7844008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,343.58*7A
2025-01-20T17:42:26.7840489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,343.38*78
2025-01-20T17:42:27.7838383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,343.04*72
2025-01-20T17:42:28.7836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,343.08*74
2025-01-20T17:42:29.7835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,343.35*54
2025-01-20T17:42:30.7830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,343.35*59
2025-01-20T17:42:31.7830399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,343.22*54
2025-01-20T17:42:32.7828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,343.08*73
2025-01-20T17:42:33.7826365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,343.05*71
2025-01-20T17:42:34.7825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,343.29*50
2025-01-20T17:42:35.7856136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.26,343.55*51
2025-01-20T17:42:36.7918356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,343.62*5C
2025-01-20T17:42:37.7917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,343.61*73
2025-01-20T17:42:38.7914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.53,343.54*76
2025-01-20T17:42:39.7911649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.01,343.24*7B
2025-01-20T17:42:40.7911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,343.01*7E
2025-01-20T17:42:41.7935673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,342.92*54
2025-01-20T17:42:42.7934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,342.75*54
2025-01-20T17:42:43.7931483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,342.56*78
2025-01-20T17:42:44.7930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,342.43*7A
2025-01-20T17:42:45.7928145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,342.37*7D
2025-01-20T17:42:46.7926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,342.50*5C
2025-01-20T17:42:47.7924660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,342.71*55
2025-01-20T17:42:48.7922111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,342.78*57
2025-01-20T17:42:49.7920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,342.79*74
2025-01-20T17:42:50.7918522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,342.96*72
2025-01-20T17:42:51.7949011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,343.13*7F
2025-01-20T17:42:52.7913573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,343.21*59
2025-01-20T17:42:53.7805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,343.17*51
2025-01-20T17:42:54.7958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,343.04*7F
2025-01-20T17:42:55.7957200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,342.99*78
2025-01-20T17:42:56.7956598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,343.14*79
2025-01-20T17:42:57.7797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,343.22*50
2025-01-20T17:42:58.7951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,343.12*72
2025-01-20T17:42:59.7950223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,343.17*7D
2025-01-20T17:43:00.7947411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,343.33*77
2025-01-20T17:43:01.7945985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,343.28*78
2025-01-20T17:43:02.7943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,343.25*7B
2025-01-20T17:43:03.7942446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,343.44*54
2025-01-20T17:43:04.7940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,343.53*57
2025-01-20T17:43:05.7938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,343.44*5B
2025-01-20T17:43:06.7936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,343.70*7A
2025-01-20T17:43:07.7933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,344.01*55
2025-01-20T17:43:08.7931877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,343.86*59
2025-01-20T17:43:09.7930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,343.72*5C
2025-01-20T17:43:10.7927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,343.83*7D
2025-01-20T17:43:11.7926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,343.81*76
2025-01-20T17:43:12.7924858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,343.52*75
2025-01-20T17:43:13.7922706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.16,343.30*75
2025-01-20T17:43:14.7920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,343.33*7A
2025-01-20T17:43:15.7919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,343.38*58
2025-01-20T17:43:16.7941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,343.10*79
2025-01-20T17:43:17.7939940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,343.00*7B
2025-01-20T17:43:18.7937555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,343.18*5E
2025-01-20T17:43:19.7803101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,343.32*52
2025-01-20T17:43:20.7957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,343.39*53
2025-01-20T17:43:21.7955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,343.44*78
2025-01-20T17:43:22.7953488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,343.39*5B
2025-01-20T17:43:23.7813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,343.33*51
2025-01-20T17:43:24.7810802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,343.32*5D
2025-01-20T17:43:25.8005604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.93,343.34*73
2025-01-20T17:43:26.7963634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.17,343.27*7C
2025-01-20T17:43:27.7961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.10,343.04*70
2025-01-20T17:43:28.7959769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.89,342.99*7E
2025-01-20T17:43:29.7957813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.51,342.97*5A
2025-01-20T17:43:30.7955710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,342.76*52
2025-01-20T17:43:31.7953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,342.63*7F
2025-01-20T17:43:32.7951211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,342.93*7F
2025-01-20T17:43:33.7949740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,343.19*5A
2025-01-20T17:43:34.7948165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,343.17*51
2025-01-20T17:43:35.7946141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,343.27*5F
2025-01-20T17:43:36.7944424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,343.36*5F
2025-01-20T17:43:37.7943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,343.42*70
2025-01-20T17:43:38.7940387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,343.47*77
2025-01-20T17:43:39.7965960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.88,343.43*7F
2025-01-20T17:43:40.7807493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,343.43*51
2025-01-20T17:43:41.7960777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.75,343.49*73
2025-01-20T17:43:42.7959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,343.55*7B
2025-01-20T17:43:43.7822940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,343.56*70
2025-01-20T17:43:44.7847518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,343.58*7B
2025-01-20T17:43:45.7845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,343.69*51
2025-01-20T17:43:46.7843481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,343.93*59
2025-01-20T17:43:47.7840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,343.91*5F
2025-01-20T17:43:48.7838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,343.95*5C
2025-01-20T17:43:49.7837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,344.21*52
2025-01-20T17:43:50.7836485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,344.26*54
2025-01-20T17:43:51.7834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,344.18*70
2025-01-20T17:43:52.7831280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,344.20*78
2025-01-20T17:43:53.7829475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,344.21*5D
2025-01-20T17:43:54.7828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,344.07*51
2025-01-20T17:43:55.7826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,343.81*76
2025-01-20T17:43:56.7980151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.50,343.57*71
2025-01-20T17:43:57.7847285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.84,343.26*7F
2025-01-20T17:43:58.7864653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,343.05*7E
2025-01-20T17:43:59.7863001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,342.94*54
2025-01-20T17:44:00.7899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,342.83*59
2025-01-20T17:44:01.7918652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,342.68*5B
2025-01-20T17:44:02.7916564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,342.73*73
2025-01-20T17:44:03.7914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,342.72*79
2025-01-20T17:44:04.7912316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,342.71*51
2025-01-20T17:44:05.7911635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,342.91*5B
2025-01-20T17:44:06.7908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,342.89*56
2025-01-20T17:44:07.7906470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,342.91*7F
2025-01-20T17:44:08.7904436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,343.15*7C
2025-01-20T17:44:09.7902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,342.94*75
2025-01-20T17:44:10.7900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.21,342.71*7D
2025-01-20T17:44:11.7899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.59,342.78*74
2025-01-20T17:44:12.7897337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.50,342.89*7C
2025-01-20T17:44:13.7895437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,342.85*77
2025-01-20T17:44:14.7893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,342.91*75
2025-01-20T17:44:15.7891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,343.07*7C
2025-01-20T17:44:16.7889342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,343.05*5C
2025-01-20T17:44:17.7887491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,343.12*57
2025-01-20T17:44:18.7909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,343.34*50
2025-01-20T17:44:19.7908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,343.34*55
2025-01-20T17:44:20.7906847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,343.21*78
2025-01-20T17:44:21.7904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,343.42*78
2025-01-20T17:44:22.7901253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,343.74*55
2025-01-20T17:44:23.7901613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,343.76*7C
2025-01-20T17:44:24.7899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.88,343.74*78
2025-01-20T17:44:25.7897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.35,343.85*73
2025-01-20T17:44:26.7895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,343.81*76
2025-01-20T17:44:27.7893215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.92,343.61*78
2025-01-20T17:44:28.7892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,343.62*51
2025-01-20T17:44:29.7890101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,343.76*56
2025-01-20T17:44:30.7888061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,343.80*5A
2025-01-20T17:44:31.7885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,343.75*71
2025-01-20T17:44:32.7884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,343.55*7E
2025-01-20T17:44:33.7912915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,343.39*7F
2025-01-20T17:44:34.7910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,343.37*54
2025-01-20T17:44:35.7925972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,343.49*53
2025-01-20T17:44:36.7877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,343.50*70
2025-01-20T17:44:37.7875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,343.44*74
2025-01-20T17:44:38.7874464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,343.45*7D
2025-01-20T17:44:39.7871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,343.57*74
2025-01-20T17:44:40.7869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,343.63*52
2025-01-20T17:44:41.7867710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,343.62*54
2025-01-20T17:44:42.7894482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,343.57*54
2025-01-20T17:44:43.7893281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,343.59*5E
2025-01-20T17:44:44.7890560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,343.52*72
2025-01-20T17:44:45.7888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,343.44*77
2025-01-20T17:44:46.7886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,343.59*51
2025-01-20T17:44:47.7885414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,343.62*51
2025-01-20T17:44:48.7883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,343.55*56
2025-01-20T17:44:49.7887023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,343.64*7E
2025-01-20T17:44:50.7878363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,343.59*71
2025-01-20T17:44:51.7877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,343.66*75
2025-01-20T17:44:52.7875854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,343.74*57
2025-01-20T17:44:53.7874043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,343.60*58
2025-01-20T17:44:54.7872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,343.56*72
2025-01-20T17:44:55.7869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,343.54*7F
2025-01-20T17:44:56.7868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,343.41*7D
2025-01-20T17:44:57.7866957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,343.53*59
2025-01-20T17:44:58.7864971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,343.66*50
2025-01-20T17:44:59.7863862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,343.65*5B
2025-01-20T17:45:00.7861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,343.56*71
2025-01-20T17:45:01.7858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,343.57*7C
2025-01-20T17:45:02.7857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,343.79*5E
2025-01-20T17:45:03.7918729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,343.75*58
2025-01-20T17:45:04.7916506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,343.71*7C
2025-01-20T17:45:05.7914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,343.69*78
2025-01-20T17:45:06.7912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,343.54*7B
2025-01-20T17:45:07.7910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,343.47*53
2025-01-20T17:45:08.7908305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,343.27*5C
2025-01-20T17:45:09.7906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,343.25*58
2025-01-20T17:45:10.7904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,343.28*70
2025-01-20T17:45:11.7902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,343.11*7A
2025-01-20T17:45:12.7900543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,342.86*78
2025-01-20T17:45:13.7898741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,342.70*73
2025-01-20T17:45:14.7897083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,342.67*50
2025-01-20T17:45:15.7957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,342.62*56
2025-01-20T17:45:16.7954919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,342.59*72
2025-01-20T17:45:17.7842720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,342.63*72
2025-01-20T17:45:18.7952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,342.83*73
2025-01-20T17:45:19.7948794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,343.12*51
2025-01-20T17:45:20.7833148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,343.11*56
2025-01-20T17:45:21.7860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,343.18*59
2025-01-20T17:45:22.7912559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,343.23*77
2025-01-20T17:45:23.7909236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,343.00*73
2025-01-20T17:45:24.7908857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,342.86*73
2025-01-20T17:45:25.7905623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,342.77*70
2025-01-20T17:45:26.7904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,342.63*52
2025-01-20T17:45:27.7902976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,342.50*53
2025-01-20T17:45:28.7922144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,342.41*7C
2025-01-20T17:45:29.7920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,342.23*77
2025-01-20T17:45:30.7918294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,342.23*7A
2025-01-20T17:45:31.7916196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,342.41*58
2025-01-20T17:45:32.7935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,342.47*5F
2025-01-20T17:45:33.7933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,342.36*5F
2025-01-20T17:45:34.7931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,342.50*72
2025-01-20T17:45:35.7929712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,342.67*73
2025-01-20T17:45:36.7927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,342.68*58
2025-01-20T17:45:37.7925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,342.71*53
2025-01-20T17:45:38.7923050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,342.94*58
2025-01-20T17:45:39.7921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,342.92*5A
2025-01-20T17:45:40.7919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.43,342.98*78
2025-01-20T17:45:41.7949373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,343.05*7A
2025-01-20T17:45:42.7978078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,343.05*70
2025-01-20T17:45:43.7977147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,343.40*7E
2025-01-20T17:45:44.7819320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,343.54*50
2025-01-20T17:45:45.7816789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,343.23*59
2025-01-20T17:45:46.7970668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,343.10*7E
2025-01-20T17:45:47.7968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,343.18*7A
2025-01-20T17:45:48.7966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,343.08*77
2025-01-20T17:45:49.7965381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,342.89*5D
2025-01-20T17:45:50.7963184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,342.87*56
2025-01-20T17:45:51.7961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,342.87*54
2025-01-20T17:45:52.7959462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,342.92*76
2025-01-20T17:45:53.7957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,343.08*7F
2025-01-20T17:45:54.7955394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,343.09*78
2025-01-20T17:45:55.7984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,343.05*76
2025-01-20T17:45:56.7982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,343.23*73
2025-01-20T17:45:57.7854493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,343.40*55
2025-01-20T17:45:58.7853066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,343.60*52
2025-01-20T17:45:59.7880704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,343.70*7A
2025-01-20T17:46:00.7953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,343.63*76
2025-01-20T17:46:01.7894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,343.42*71
2025-01-20T17:46:02.7892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,343.24*76
2025-01-20T17:46:03.7889775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,343.21*7E
2025-01-20T17:46:04.7888134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,343.17*7B
2025-01-20T17:46:05.7886206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,343.07*79
2025-01-20T17:46:06.7884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,343.13*7C
2025-01-20T17:46:07.7882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,343.33*57
2025-01-20T17:46:08.7879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,343.33*53
2025-01-20T17:46:09.7878425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,343.27*5F
2025-01-20T17:46:10.7877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,343.48*59
2025-01-20T17:46:11.7874724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,343.57*53
2025-01-20T17:46:12.7956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,343.46*56
2025-01-20T17:46:13.7955554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,343.42*56
2025-01-20T17:46:14.7953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,343.47*50
2025-01-20T17:46:15.7951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,343.53*77
2025-01-20T17:46:16.7948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,343.58*77
2025-01-20T17:46:17.7979192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,343.64*7F
2025-01-20T17:46:18.7978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,343.60*7D
2025-01-20T17:46:19.7975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,343.51*79
2025-01-20T17:46:20.7974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,343.30*70
2025-01-20T17:46:21.7971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.94,342.89*78
2025-01-20T17:46:22.7969969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.89,342.55*7B
2025-01-20T17:46:23.7889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,342.57*55
2025-01-20T17:46:24.7885761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,342.63*52
2025-01-20T17:46:25.7885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,342.77*5F
2025-01-20T17:46:26.7882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,343.06*57
2025-01-20T17:46:27.7881186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,343.07*70
2025-01-20T17:46:28.7879171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,343.11*77
2025-01-20T17:46:29.7877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,343.40*54
2025-01-20T17:46:30.7894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,343.57*59
2025-01-20T17:46:31.7892448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,343.53*5A
2025-01-20T17:46:32.7890474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.10,343.41*76
2025-01-20T17:46:33.7932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.56,343.21*70
2025-01-20T17:46:34.7950240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.24,343.00*77
2025-01-20T17:46:35.7948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.55,343.00*75
2025-01-20T17:46:36.7946101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,342.92*7C
2025-01-20T17:46:37.7943852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,342.71*7F
2025-01-20T17:46:38.7942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,342.80*7D
2025-01-20T17:46:39.7940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,343.07*7D
2025-01-20T17:46:40.7938423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,343.13*5D
2025-01-20T17:46:41.7960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,343.17*5D
2025-01-20T17:46:42.7957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,343.27*57
2025-01-20T17:46:43.7957077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,343.27*7A
2025-01-20T17:46:44.7954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,343.23*77
2025-01-20T17:46:45.7952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,343.32*5F
2025-01-20T17:46:46.7951222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,343.44*51
2025-01-20T17:46:47.7949079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,343.38*5F
2025-01-20T17:46:48.7947115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.82,343.06*74
2025-01-20T17:46:49.7945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.98,342.91*7A
2025-01-20T17:46:50.7943510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,342.95*70
2025-01-20T17:46:51.7940548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,342.80*73
2025-01-20T17:46:52.7939436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,342.66*78
2025-01-20T17:46:53.7972692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,342.89*7D
2025-01-20T17:46:54.7970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,343.02*55
2025-01-20T17:46:55.7968368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,342.89*7B
2025-01-20T17:46:56.7965488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,342.82*5C
2025-01-20T17:46:57.7965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,342.99*51
2025-01-20T17:46:58.7868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,343.11*51
2025-01-20T17:46:59.7914528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,343.10*5B
2025-01-20T17:47:00.7912606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,343.27*53
2025-01-20T17:47:01.7910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,343.34*71
2025-01-20T17:47:02.7908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,343.22*76
2025-01-20T17:47:03.7839412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,343.15*79
2025-01-20T17:47:04.7993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,343.09*78
2025-01-20T17:47:05.7991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.15,342.93*7A
2025-01-20T17:47:06.7989141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,342.84*7E
2025-01-20T17:47:07.7988069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,343.01*51
2025-01-20T17:47:08.7985596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,343.01*51
2025-01-20T17:47:09.7982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,342.91*7D
2025-01-20T17:47:10.7981382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,343.20*51
2025-01-20T17:47:11.7979483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,343.49*59
2025-01-20T17:47:12.7977887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,343.52*53
2025-01-20T17:47:13.7975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,343.63*59
2025-01-20T17:47:14.7974352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,343.77*50
2025-01-20T17:47:15.7972018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,343.68*7E
2025-01-20T17:47:16.7970029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,343.68*7D
2025-01-20T17:47:17.7968097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,343.71*7C
2025-01-20T17:47:18.7966177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,343.46*78
2025-01-20T17:47:19.7998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.75,343.12*7F
2025-01-20T17:47:20.7997072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.78,342.95*73
2025-01-20T17:47:21.7869829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.93,342.80*7C
2025-01-20T17:47:22.7867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.13,342.65*57
2025-01-20T17:47:23.7898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,342.75*55
2025-01-20T17:47:24.7962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,343.00*50
2025-01-20T17:47:25.7959804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,343.13*54
2025-01-20T17:47:26.7958243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,343.28*5E
2025-01-20T17:47:27.7956229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,343.39*59
2025-01-20T17:47:28.7955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,343.46*72
2025-01-20T17:47:29.7952351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,343.59*70
2025-01-20T17:47:30.7950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,343.53*74
2025-01-20T17:47:31.7947682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,343.36*7C
2025-01-20T17:47:32.7946521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.16,343.30*78
2025-01-20T17:47:33.7944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.78,343.17*7D
2025-01-20T17:47:34.7941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.90,342.97*7C
2025-01-20T17:47:35.7972992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.47,342.83*76
2025-01-20T17:47:36.7970457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,342.90*55
2025-01-20T17:47:37.7968905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,343.28*5A
2025-01-20T17:47:38.7985171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,343.47*56
2025-01-20T17:47:39.7983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,343.51*54
2025-01-20T17:47:40.7998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,343.76*53
2025-01-20T17:47:41.7979313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,344.12*57
2025-01-20T17:47:42.7891350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,344.06*54
2025-01-20T17:47:43.7890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,343.76*5A
2025-01-20T17:47:44.7888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,343.59*72
2025-01-20T17:47:45.7886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,343.68*7E
2025-01-20T17:47:46.7884709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.31,343.62*7E
2025-01-20T17:47:47.7880193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,343.37*72
2025-01-20T17:47:48.7879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.76,343.17*73
2025-01-20T17:47:49.7877980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.70,343.14*73
2025-01-20T17:47:50.7876624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,343.16*78
2025-01-20T17:47:51.7874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,343.22*56
2025-01-20T17:47:52.7872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,343.50*5B
2025-01-20T17:47:53.7869427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,343.56*53
2025-01-20T17:47:54.7868876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,343.31*74
2025-01-20T17:47:55.7866822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,343.27*78
2025-01-20T17:47:56.7901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,343.37*7B
2025-01-20T17:47:57.7899473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,343.55*53
2025-01-20T17:47:58.7919429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,343.62*58
2025-01-20T17:47:59.7917949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,343.48*74
2025-01-20T17:48:00.7915479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.17,343.40*72
2025-01-20T17:48:01.7936810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.49,343.28*74
2025-01-20T17:48:02.7934847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.47,343.17*7C
2025-01-20T17:48:03.7933172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,343.17*52
2025-01-20T17:48:04.7931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,343.21*5D
2025-01-20T17:48:05.7928575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,343.16*52
2025-01-20T17:48:06.7926495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,342.95*72
2025-01-20T17:48:07.7925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,343.06*7C
2025-01-20T17:48:08.7922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,343.40*54
2025-01-20T17:48:09.7921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,343.45*5A
2025-01-20T17:48:10.7918311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,343.26*59
2025-01-20T17:48:11.7916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,343.17*71
2025-01-20T17:48:12.7915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,343.21*72
2025-01-20T17:48:13.7912183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.70,343.15*7E
2025-01-20T17:48:14.7912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,343.06*58
2025-01-20T17:48:15.7909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,342.92*53
2025-01-20T17:48:16.7906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,342.71*78
2025-01-20T17:48:17.7968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.17,342.68*77
2025-01-20T17:48:18.7996591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,342.73*71
2025-01-20T17:48:19.7994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,342.74*50
2025-01-20T17:48:20.7837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,342.78*56
2025-01-20T17:48:21.7834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,342.82*54
2025-01-20T17:48:22.7989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,342.94*75
2025-01-20T17:48:23.7986787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,343.21*7E
2025-01-20T17:48:24.7913805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,343.26*5A
2025-01-20T17:48:25.7911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,343.14*5B
2025-01-20T17:48:26.7910905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,343.20*70
2025-01-20T17:48:27.7907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,343.35*57
2025-01-20T17:48:28.7934849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.46,343.38*76
2025-01-20T17:48:29.7932737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,343.39*74
2025-01-20T17:48:30.7940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,343.37*71
2025-01-20T17:48:31.7927766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,343.16*78
2025-01-20T17:48:32.7926788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.60,342.98*7D
2025-01-20T17:48:33.7848001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,343.15*55
2025-01-20T17:48:34.7845006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,343.33*5E
2025-01-20T17:48:35.7888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,343.19*53
2025-01-20T17:48:36.7957073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,343.23*7A
2025-01-20T17:48:37.7936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,343.58*75
2025-01-20T17:48:38.7934458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,343.68*52
2025-01-20T17:48:39.7966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,343.50*51
2025-01-20T17:48:40.7988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,343.25*78
2025-01-20T17:48:41.7886914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.33,342.98*71
2025-01-20T17:48:42.7885152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,343.06*72
2025-01-20T17:48:43.7882562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,343.33*7B
2025-01-20T17:48:44.7880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,343.24*72
2025-01-20T17:48:45.7878878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,342.91*73
2025-01-20T17:48:46.7877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,342.82*79
2025-01-20T17:48:47.7874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,342.82*5B
2025-01-20T17:48:48.7872936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,342.76*5D
2025-01-20T17:48:49.7871143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,342.86*54
2025-01-20T17:48:50.7869636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,343.10*56
2025-01-20T17:48:51.7866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,343.21*54
2025-01-20T17:48:52.7864871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,343.04*7C
2025-01-20T17:48:53.7862629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,342.91*73
2025-01-20T17:48:54.7861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,342.96*79
2025-01-20T17:48:55.7859122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,342.90*77
2025-01-20T17:48:56.7857650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,342.66*78
2025-01-20T17:48:57.7855194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,342.68*77
2025-01-20T17:48:58.7852610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,343.14*54
2025-01-20T17:48:59.7851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,343.33*5D
2025-01-20T17:49:00.7849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,343.23*57
2025-01-20T17:49:01.8003093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,343.13*79
2025-01-20T17:49:02.7864705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,343.15*71
2025-01-20T17:49:03.7862560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,343.11*7B
2025-01-20T17:49:04.7861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,343.19*72
2025-01-20T17:49:05.7859490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,343.18*52
2025-01-20T17:49:06.8013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,343.06*78
2025-01-20T17:49:07.7855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.21,343.07*7B
2025-01-20T17:49:08.8008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,343.08*71
2025-01-20T17:49:09.8007004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,343.12*7B
2025-01-20T17:49:10.7849456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,343.18*54
2025-01-20T17:49:11.7847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,343.31*54
2025-01-20T17:49:12.7845356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,343.40*5A
2025-01-20T17:49:13.7999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,343.44*79
2025-01-20T17:49:14.7879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,343.64*73
2025-01-20T17:49:15.7877446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.73,343.72*79
2025-01-20T17:49:16.7875626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,343.60*7C
2025-01-20T17:49:17.7873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,343.49*74
2025-01-20T17:49:18.7871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,343.51*71
2025-01-20T17:49:19.7869598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,343.39*75
2025-01-20T17:49:20.7879494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,343.26*7D
2025-01-20T17:49:21.7864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,343.31*79
2025-01-20T17:49:22.7863768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,343.27*5D
2025-01-20T17:49:23.7861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,343.23*58
2025-01-20T17:49:24.7860035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,343.33*59
2025-01-20T17:49:25.7856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,343.53*52
2025-01-20T17:49:26.7855569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,343.73*5B
2025-01-20T17:49:27.7853784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,343.82*58
2025-01-20T17:49:28.7848969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,343.81*79
2025-01-20T17:49:29.7849959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,343.65*76
2025-01-20T17:49:30.8003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,343.53*74
2025-01-20T17:49:31.8002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,343.50*7E
2025-01-20T17:49:32.7999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,343.45*7E
2025-01-20T17:49:33.7997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,343.24*7D
2025-01-20T17:49:34.7995995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,343.03*72
2025-01-20T17:49:35.7994248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,343.12*7D
2025-01-20T17:49:36.7991481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,343.14*56
2025-01-20T17:49:37.7990191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,343.08*55
2025-01-20T17:49:38.7988395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,343.06*57
2025-01-20T17:49:39.7985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,342.97*7B
2025-01-20T17:49:40.7984194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,342.95*57
2025-01-20T17:49:41.7981977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,343.04*59
2025-01-20T17:49:42.7997012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,343.00*7D
2025-01-20T17:49:43.7994282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,343.11*7E
2025-01-20T17:49:44.7863686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,343.18*76
2025-01-20T17:49:45.7881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,343.01*71
2025-01-20T17:49:46.7879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,342.84*7E
2025-01-20T17:49:47.7913595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,342.90*79
2025-01-20T17:49:48.7875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,343.05*70
2025-01-20T17:49:49.7874069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,343.06*7A
2025-01-20T17:49:50.7871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,343.18*54
2025-01-20T17:49:51.7869999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,343.27*52
2025-01-20T17:49:52.7867904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,343.33*50
2025-01-20T17:49:53.7888857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,343.62*54
2025-01-20T17:49:54.7887562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,343.80*7B
2025-01-20T17:49:55.7918283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,343.85*5A
2025-01-20T17:49:56.7916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,343.84*70
2025-01-20T17:49:57.7913735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,343.64*78
2025-01-20T17:49:58.7911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,343.52*70
2025-01-20T17:49:59.7910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.64,343.57*7D
2025-01-20T17:50:00.7950391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,343.48*74
2025-01-20T17:50:01.7948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.32,343.23*75
2025-01-20T17:50:02.7946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,342.95*7B
2025-01-20T17:50:03.7944805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,342.74*7F
2025-01-20T17:50:04.7942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,342.81*5C
2025-01-20T17:50:05.7940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,343.01*56
2025-01-20T17:50:06.7939097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,343.06*54
2025-01-20T17:50:07.7936741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,343.30*53
2025-01-20T17:50:08.7934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,343.60*51
2025-01-20T17:50:09.7931111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,343.53*72
2025-01-20T17:50:10.7930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,343.16*74
2025-01-20T17:50:11.7928612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.89,343.08*77
2025-01-20T17:50:12.7926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.24,343.30*7D
2025-01-20T17:50:13.7924779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,343.11*74
2025-01-20T17:50:14.7922252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,342.74*7B
2025-01-20T17:50:15.7920752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,342.61*7E
2025-01-20T17:50:16.7917574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,342.76*78
2025-01-20T17:50:17.7967510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,342.84*56
2025-01-20T17:50:18.7966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,342.62*5C
2025-01-20T17:50:19.7845740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,342.66*56
2025-01-20T17:50:20.7843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,343.05*52
2025-01-20T17:50:21.7997880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,343.21*57
2025-01-20T17:50:22.7995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,343.26*72
2025-01-20T17:50:23.7993240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,343.42*53
2025-01-20T17:50:24.7992112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,343.47*72
2025-01-20T17:50:25.7989460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,343.15*78
2025-01-20T17:50:26.7988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,342.82*7F
2025-01-20T17:50:27.7986339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,342.70*72
2025-01-20T17:50:28.7983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,342.81*79
2025-01-20T17:50:29.7980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,342.95*7E
2025-01-20T17:50:30.7880630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,342.76*77
2025-01-20T17:50:31.7878698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,342.80*77
2025-01-20T17:50:32.7877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,343.00*50
2025-01-20T17:50:33.7874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,343.10*5A
2025-01-20T17:50:34.7873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,343.12*55
2025-01-20T17:50:35.7871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,343.13*73
2025-01-20T17:50:36.7868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,343.14*7C
2025-01-20T17:50:37.7866273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,343.23*7A
2025-01-20T17:50:38.7865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,343.18*75
2025-01-20T17:50:39.7862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,343.04*7A
2025-01-20T17:50:40.7861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,343.14*56
2025-01-20T17:50:41.7858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,343.15*5B
2025-01-20T17:50:42.8013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,342.92*71
2025-01-20T17:50:43.8011016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.37,342.76*7A
2025-01-20T17:50:44.8008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,342.73*74
2025-01-20T17:50:45.7911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,342.86*7E
2025-01-20T17:50:46.7907974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,342.98*59
2025-01-20T17:50:47.7990453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,343.06*52
2025-01-20T17:50:48.7905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,343.12*58
2025-01-20T17:50:49.7904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,343.31*7D
2025-01-20T17:50:50.7901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,343.37*53
2025-01-20T17:50:51.7899737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,343.19*77
2025-01-20T17:50:52.7897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,343.11*7C
2025-01-20T17:50:53.7896190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.07,343.08*71
2025-01-20T17:50:54.7894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,343.05*7C
2025-01-20T17:50:55.7892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,343.03*7C
2025-01-20T17:50:56.7917019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,342.88*7C
2025-01-20T17:50:57.7914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,342.74*7E
2025-01-20T17:50:58.7913442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,342.86*5F
2025-01-20T17:50:59.7911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,343.10*51
2025-01-20T17:51:00.7942976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,343.35*5F
2025-01-20T17:51:01.7941171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,343.51*5F
2025-01-20T17:51:02.7938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,343.63*5D
2025-01-20T17:51:03.7867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,343.66*5A
2025-01-20T17:51:04.7865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,343.58*77
2025-01-20T17:51:05.7893062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.37,343.42*7F
2025-01-20T17:51:06.7892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.00,343.22*72
2025-01-20T17:51:07.7889849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,343.14*7E
2025-01-20T17:51:08.7887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,342.99*59
2025-01-20T17:51:09.7885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,342.91*58
2025-01-20T17:51:10.7883945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,343.02*71
2025-01-20T17:51:11.7881534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,343.08*70
2025-01-20T17:51:12.7879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,343.08*7E
2025-01-20T17:51:13.7908799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,343.22*5C
2025-01-20T17:51:14.7938681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,343.42*58
2025-01-20T17:51:15.7936654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,343.50*58
2025-01-20T17:51:16.7935113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,343.55*7E
2025-01-20T17:51:17.7932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,343.42*71
2025-01-20T17:51:18.7930676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,343.33*79
2025-01-20T17:51:19.7928887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,343.29*5E
2025-01-20T17:51:20.7926698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,343.22*59
2025-01-20T17:51:21.7924922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,343.20*79
2025-01-20T17:51:22.7923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,343.19*75
2025-01-20T17:51:23.7920824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,343.17*71
2025-01-20T17:51:24.7919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,343.12*75
2025-01-20T17:51:25.7916715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,343.11*79
2025-01-20T17:51:26.7914825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,343.04*50
2025-01-20T17:51:27.7912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,342.83*73
2025-01-20T17:51:28.7911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,342.94*70
2025-01-20T17:51:29.7908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,343.08*51
2025-01-20T17:51:30.7934336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,342.96*53
2025-01-20T17:51:31.7995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,342.94*5F
2025-01-20T17:51:32.7994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,343.05*5E
2025-01-20T17:51:33.7992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,343.00*52
2025-01-20T17:51:34.7990311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,342.92*7D
2025-01-20T17:51:35.7988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,343.15*79
2025-01-20T17:51:36.7984937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,343.24*7C
2025-01-20T17:51:37.7984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.17,343.06*74
2025-01-20T17:51:38.7981833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,343.07*78
2025-01-20T17:51:39.7980754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,343.06*72
2025-01-20T17:51:40.8006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,342.90*5E
2025-01-20T17:51:41.7870539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,342.93*5D
2025-01-20T17:51:42.7867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,343.03*73
2025-01-20T17:51:43.7901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,343.03*7B
2025-01-20T17:51:44.7901393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,342.85*76
2025-01-20T17:51:45.7898687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,342.73*72
2025-01-20T17:51:46.7895837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,342.75*70
2025-01-20T17:51:47.7894700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,342.82*70
2025-01-20T17:51:48.7892126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,342.99*5B
2025-01-20T17:51:49.7890469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,343.02*52
2025-01-20T17:51:50.7888102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,342.88*7C
2025-01-20T17:51:51.7886174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,342.88*7E
2025-01-20T17:51:52.7884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,342.95*7B
2025-01-20T17:51:53.7882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,342.72*51
2025-01-20T17:51:54.7949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,342.78*59
2025-01-20T17:51:55.7876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,343.23*59
2025-01-20T17:51:56.7876776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,343.18*5A
2025-01-20T17:51:57.7921794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,343.03*72
2025-01-20T17:51:58.7919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,343.25*7D
2025-01-20T17:51:59.7917813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,343.38*50
2025-01-20T17:52:00.7915192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,343.26*50
2025-01-20T17:52:01.7913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,343.25*7D
2025-01-20T17:52:02.7911896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,343.07*7A
2025-01-20T17:52:03.7909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,342.79*79
2025-01-20T17:52:04.7907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,342.64*79
2025-01-20T17:52:05.7905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,342.53*7C
2025-01-20T17:52:06.7903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,342.44*53
2025-01-20T17:52:07.7901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,342.36*55
2025-01-20T17:52:08.7899932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,342.35*51
2025-01-20T17:52:09.7897245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,342.47*5F
2025-01-20T17:52:10.7895857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,342.76*5F
2025-01-20T17:52:11.7892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,342.96*53
2025-01-20T17:52:12.7891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,343.01*5A
2025-01-20T17:52:13.7890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,343.07*7A
2025-01-20T17:52:14.7887692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,343.03*77
2025-01-20T17:52:15.7885864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,342.88*7A
2025-01-20T17:52:16.7901451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,343.00*7A
2025-01-20T17:52:17.8009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,343.12*71
2025-01-20T17:52:18.8007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,342.94*70
2025-01-20T17:52:19.8005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,342.72*7E
2025-01-20T17:52:20.8002992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,342.72*76
2025-01-20T17:52:21.8001251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,342.82*54
2025-01-20T17:52:22.7999544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,342.99*55
2025-01-20T17:52:23.7996962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,343.18*5A
2025-01-20T17:52:24.7863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,343.39*5A
2025-01-20T17:52:25.7860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,343.55*55
2025-01-20T17:52:26.7859976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,343.52*5C
2025-01-20T17:52:27.8014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,343.31*7C
2025-01-20T17:52:28.7892597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,343.28*7A
2025-01-20T17:52:29.7890539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.45,343.52*7F
2025-01-20T17:52:30.7888965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,343.53*7C
2025-01-20T17:52:31.7886604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,343.34*74
2025-01-20T17:52:32.7885522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,343.29*77
2025-01-20T17:52:33.7882855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,343.37*53
2025-01-20T17:52:34.7879943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,343.41*51
2025-01-20T17:52:35.7878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,343.38*77
2025-01-20T17:52:36.7876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,343.38*7E
2025-01-20T17:52:37.7874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,343.35*56
2025-01-20T17:52:38.7872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,343.15*50
2025-01-20T17:52:39.7870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,343.08*72
2025-01-20T17:52:40.7869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,343.36*7B
2025-01-20T17:52:41.7866977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.91,343.54*73
2025-01-20T17:52:42.7864728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,343.42*54
2025-01-20T17:52:43.8018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,343.33*7A
2025-01-20T17:52:44.8016501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,343.51*77
2025-01-20T17:52:45.8015095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,343.47*78
2025-01-20T17:52:46.8012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,343.50*73
2025-01-20T17:52:47.7901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,343.73*58
2025-01-20T17:52:48.8007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,343.90*53
2025-01-20T17:52:49.8006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,344.02*5D
2025-01-20T17:52:50.8004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,344.13*71
2025-01-20T17:52:51.8002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,344.35*74
2025-01-20T17:52:52.8001859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,344.48*7A
2025-01-20T17:52:53.7901730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,344.56*5C
2025-01-20T17:52:54.7898863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,344.68*5E
2025-01-20T17:52:55.7897357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,344.74*53
2025-01-20T17:52:56.7895150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,345.03*74
2025-01-20T17:52:57.7893133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,345.25*74
2025-01-20T17:52:58.7891021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,345.24*73
2025-01-20T17:52:59.7889311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,345.32*79
2025-01-20T17:53:00.7887113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,345.50*56
2025-01-20T17:53:01.7884860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,345.29*58
2025-01-20T17:53:02.7883551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,345.05*7A
2025-01-20T17:53:03.7881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.47,345.02*75
2025-01-20T17:53:04.7901101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,345.10*71
2025-01-20T17:53:05.7899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,345.12*5F
2025-01-20T17:53:06.7896977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,345.03*5E
2025-01-20T17:53:07.7894777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,345.12*5E
2025-01-20T17:53:08.7893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,345.27*72
2025-01-20T17:53:09.7891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,345.18*73
2025-01-20T17:53:10.7889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,345.36*52
2025-01-20T17:53:11.7887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,345.56*52
2025-01-20T17:53:12.7885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,345.49*5E
2025-01-20T17:53:13.7882799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,345.60*50
2025-01-20T17:53:14.7881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,345.70*7A
2025-01-20T17:53:15.7879620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,345.36*76
2025-01-20T17:53:16.7876830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.53,345.20*7D
2025-01-20T17:53:17.8030711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.84,345.28*72
2025-01-20T17:53:18.8029370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,345.15*74
2025-01-20T17:53:19.8026887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,344.92*73
2025-01-20T17:53:20.7910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,344.87*76
2025-01-20T17:53:21.7908204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,344.82*53
2025-01-20T17:53:22.7906147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,344.86*7D
2025-01-20T17:53:23.7903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,344.99*5D
2025-01-20T17:53:24.7902005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,345.15*50
2025-01-20T17:53:25.7928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,345.38*5E
2025-01-20T17:53:26.7926999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,345.56*5C
2025-01-20T17:53:27.7925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,345.57*54
2025-01-20T17:53:28.7923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,345.44*7E
2025-01-20T17:53:29.7920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,345.46*72
2025-01-20T17:53:30.7959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,345.55*7C
2025-01-20T17:53:31.7956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.00,345.39*76
2025-01-20T17:53:32.7954681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,345.11*72
2025-01-20T17:53:33.7951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,344.89*7F
2025-01-20T17:53:34.7950814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,344.83*7F
2025-01-20T17:53:35.7948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,344.88*76
2025-01-20T17:53:36.7947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,344.90*58
2025-01-20T17:53:37.7945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,344.75*50
2025-01-20T17:53:38.7943028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,344.67*56
2025-01-20T17:53:39.7940717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,344.82*5F
2025-01-20T17:53:40.7939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,345.12*50
2025-01-20T17:53:41.7937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,345.34*52
2025-01-20T17:53:42.7986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,345.30*7F
2025-01-20T17:53:43.7933029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,345.26*70
2025-01-20T17:53:44.7956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.49,345.18*7F
2025-01-20T17:53:45.7954938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.71,345.13*7C
2025-01-20T17:53:46.7952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.29,345.12*5D
2025-01-20T17:53:47.7950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,345.03*5D
2025-01-20T17:53:48.7948569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,344.95*7A
2025-01-20T17:53:49.7946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,344.76*7D
2025-01-20T17:53:50.7944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,344.68*79
2025-01-20T17:53:51.7942712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,344.66*72
2025-01-20T17:53:52.7940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,344.62*5B
2025-01-20T17:53:53.7938962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,344.71*5D
2025-01-20T17:53:54.7997978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,344.75*5D
2025-01-20T17:53:55.7995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,344.78*73
2025-01-20T17:53:56.7993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,344.85*72
2025-01-20T17:53:57.7992302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.97,344.98*76
2025-01-20T17:53:58.7990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,345.01*72
2025-01-20T17:53:59.7864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,344.90*55
2025-01-20T17:54:00.7912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,344.87*74
2025-01-20T17:54:01.7969201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,344.88*7D
2025-01-20T17:54:02.7967649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,344.87*79
2025-01-20T17:54:03.7963892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,344.93*58
2025-01-20T17:54:04.7963467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,344.99*5E
2025-01-20T17:54:05.7987778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,344.87*53
2025-01-20T17:54:06.7985009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,344.73*7C
2025-01-20T17:54:07.7983157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,345.10*7B
2025-01-20T17:54:08.7981946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,345.63*54
2025-01-20T17:54:09.7979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,345.74*5B
2025-01-20T17:54:10.7976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,345.51*52
2025-01-20T17:54:11.7974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,345.44*78
2025-01-20T17:54:12.7974101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.64,345.49*75
2025-01-20T17:54:13.7972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.66,345.42*70
2025-01-20T17:54:14.7970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,345.40*54
2025-01-20T17:54:15.7992917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,345.35*5D
2025-01-20T17:54:16.7991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,345.14*77
2025-01-20T17:54:17.7989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,345.07*77
2025-01-20T17:54:18.8018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,345.14*71
2025-01-20T17:54:19.8017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,345.05*56
2025-01-20T17:54:20.8014079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,345.06*59
2025-01-20T17:54:21.8012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,345.13*5C
2025-01-20T17:54:22.8011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,345.18*5D
2025-01-20T17:54:23.8008496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,345.27*53
2025-01-20T17:54:24.7869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,345.31*5F
2025-01-20T17:54:25.7867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,345.33*55
2025-01-20T17:54:26.8022016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,345.48*73
2025-01-20T17:54:27.8019483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,345.56*7C
2025-01-20T17:54:28.7917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,345.48*73
2025-01-20T17:54:29.7915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.58,345.29*7D
2025-01-20T17:54:30.7913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,345.18*7C
2025-01-20T17:54:31.7952013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,345.04*77
2025-01-20T17:54:32.7948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,344.83*75
2025-01-20T17:54:33.7992162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,344.72*7E
2025-01-20T17:54:34.7989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,344.75*50
2025-01-20T17:54:35.7987942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,344.89*54
2025-01-20T17:54:36.7986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,345.13*50
2025-01-20T17:54:37.7983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,345.35*55
2025-01-20T17:54:38.7981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,345.51*55
2025-01-20T17:54:39.7979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,345.54*51
2025-01-20T17:54:40.7977655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,345.45*56
2025-01-20T17:54:41.7975391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,345.35*7E
2025-01-20T17:54:42.7972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,345.31*7D
2025-01-20T17:54:43.7971771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,345.23*7A
2025-01-20T17:54:44.7969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,345.15*7A
2025-01-20T17:54:45.7967916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.10,345.01*70
2025-01-20T17:54:46.7966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,344.82*72
2025-01-20T17:54:47.7964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,344.72*7C
2025-01-20T17:54:48.7961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,344.78*52
2025-01-20T17:54:49.7960059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,344.89*50
2025-01-20T17:54:50.7957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,344.83*5F
2025-01-20T17:54:51.7955918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,344.80*78
2025-01-20T17:54:52.7954274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,344.92*75
2025-01-20T17:54:53.7976953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,345.14*51
2025-01-20T17:54:54.7975373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,345.28*5E
2025-01-20T17:54:55.7992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,345.26*5F
2025-01-20T17:54:56.8013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,345.25*58
2025-01-20T17:54:57.7909420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.27,345.17*7E
2025-01-20T17:54:58.7907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,345.34*78
2025-01-20T17:54:59.7905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,345.44*5E
2025-01-20T17:55:00.7903061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,345.28*5C
2025-01-20T17:55:01.7901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,345.18*73
2025-01-20T17:55:02.7899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,345.01*70
2025-01-20T17:55:03.7897698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,344.87*76
2025-01-20T17:55:04.7895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,344.81*72
2025-01-20T17:55:05.7893877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,344.85*75
2025-01-20T17:55:06.7891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,344.85*52
2025-01-20T17:55:07.7889596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,344.80*59
2025-01-20T17:55:08.7887065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,344.76*79
2025-01-20T17:55:09.7886480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,344.78*7B
2025-01-20T17:55:10.7883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,344.84*78
2025-01-20T17:55:11.7881725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,344.98*5A
2025-01-20T17:55:12.7879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,345.07*54
2025-01-20T17:55:13.7877878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,345.06*5C
2025-01-20T17:55:14.7875967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,345.10*77
2025-01-20T17:55:15.8031431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,345.13*7D
2025-01-20T17:55:16.8027933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,345.18*7E
2025-01-20T17:55:17.8025786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.07,345.25*73
2025-01-20T17:55:18.8023495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,345.29*56
2025-01-20T17:55:19.8021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,345.26*56
2025-01-20T17:55:20.8042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,345.20*7E
2025-01-20T17:55:21.7923428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,345.13*73
2025-01-20T17:55:22.7917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,345.23*5A
2025-01-20T17:55:23.7915151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,345.33*5E
2025-01-20T17:55:24.7914093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,345.30*51
2025-01-20T17:55:25.7911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,345.31*59
2025-01-20T17:55:26.7909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,345.49*5F
2025-01-20T17:55:27.7908098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,345.49*5E
2025-01-20T17:55:28.7905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,345.41*7F
2025-01-20T17:55:29.7904117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,345.47*78
2025-01-20T17:55:30.7902174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.33,345.51*79
2025-01-20T17:55:31.7899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,345.42*7E
2025-01-20T17:55:32.7960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.67,345.11*74
2025-01-20T17:55:33.7959097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,344.98*71
2025-01-20T17:55:34.7957094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,344.98*72
2025-01-20T17:55:35.7954928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,344.89*5A
2025-01-20T17:55:36.7952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,344.95*51
2025-01-20T17:55:37.7980706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,344.95*77
2025-01-20T17:55:38.7978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,344.91*74
2025-01-20T17:55:39.7976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,344.98*54
2025-01-20T17:55:40.7974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,345.02*51
2025-01-20T17:55:41.8015065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,345.05*57
2025-01-20T17:55:42.7894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,345.07*76
2025-01-20T17:55:43.7927739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.12,344.97*7B
2025-01-20T17:55:44.7925598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.42,344.95*74
2025-01-20T17:55:45.7922265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.57,345.10*76
2025-01-20T17:55:46.7921511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.32,345.13*7F
2025-01-20T17:55:47.7919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,344.74*72
2025-01-20T17:55:48.7915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,344.50*74
2025-01-20T17:55:49.7915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,344.67*73
2025-01-20T17:55:50.7913426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,344.84*5E
2025-01-20T17:55:51.7911316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,344.81*57
2025-01-20T17:55:52.7909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,344.88*52
2025-01-20T17:55:53.7907444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,345.12*57
2025-01-20T17:55:54.7905143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,345.20*76
2025-01-20T17:55:55.7904475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,345.14*75
2025-01-20T17:55:56.7901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,345.25*51
2025-01-20T17:55:57.7936341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,345.28*72
2025-01-20T17:55:58.7921282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,345.10*7D
2025-01-20T17:55:59.7919168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,345.06*7D
2025-01-20T17:56:00.7916795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,345.11*79
2025-01-20T17:56:01.7916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,344.84*70
2025-01-20T17:56:02.7913477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,344.57*73
2025-01-20T17:56:03.7911383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,344.71*74
2025-01-20T17:56:04.7909056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,344.95*56
2025-01-20T17:56:05.7923804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,345.00*5D
2025-01-20T17:56:06.7921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,345.02*57
2025-01-20T17:56:07.7920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,344.97*74
2025-01-20T17:56:08.7917906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,344.99*7A
2025-01-20T17:56:09.7916347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,345.08*7A
2025-01-20T17:56:10.7914315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,345.01*51
2025-01-20T17:56:11.7912430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,344.94*5D
2025-01-20T17:56:12.7908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,345.06*79
2025-01-20T17:56:13.7908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.40,344.99*7C
2025-01-20T17:56:14.7906517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,344.77*71
2025-01-20T17:56:15.7960327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,344.87*7E
2025-01-20T17:56:16.7958801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,344.95*57
2025-01-20T17:56:17.7956755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,344.67*51
2025-01-20T17:56:18.7954447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,344.58*73
2025-01-20T17:56:19.7952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,344.71*7A
2025-01-20T17:56:20.7951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,344.76*7D
2025-01-20T17:56:21.7948632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,344.68*58
2025-01-20T17:56:22.7946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,344.79*5B
2025-01-20T17:56:23.7944150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,345.09*5F
2025-01-20T17:56:24.7943683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,345.15*7A
2025-01-20T17:56:25.7941117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,344.92*77
2025-01-20T17:56:26.7938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,344.88*74
2025-01-20T17:56:27.7936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,344.98*79
2025-01-20T17:56:28.7934300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,344.92*5F
2025-01-20T17:56:29.7932744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,344.75*52
2025-01-20T17:56:30.7930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,344.85*55
2025-01-20T17:56:31.7928878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,345.01*71
2025-01-20T17:56:32.7948556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,344.84*78
2025-01-20T17:56:33.7946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,344.85*71
2025-01-20T17:56:34.7965052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,344.92*74
2025-01-20T17:56:35.7982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,344.93*53
2025-01-20T17:56:36.7981272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,344.95*56
2025-01-20T17:56:37.7980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,344.99*76
2025-01-20T17:56:38.7978196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,345.15*7B
2025-01-20T17:56:39.7976385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,345.35*79
2025-01-20T17:56:40.8040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,345.31*75
2025-01-20T17:56:41.7901051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,345.08*7E
2025-01-20T17:56:42.7914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,345.13*75
2025-01-20T17:56:43.7896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,345.39*5E
2025-01-20T17:56:44.7895640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,345.49*58
2025-01-20T17:56:45.7893484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,345.45*51
2025-01-20T17:56:46.7891913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,345.52*7A
2025-01-20T17:56:47.7889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,345.60*5E
2025-01-20T17:56:48.7887630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,345.33*7D
2025-01-20T17:56:49.8041676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,345.11*7E
2025-01-20T17:56:50.8039455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.77,345.12*7B
2025-01-20T17:56:51.8095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,345.00*70
2025-01-20T17:56:52.7957170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,344.81*7C
2025-01-20T17:56:53.7954736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,344.79*71
2025-01-20T17:56:54.7953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,344.76*72
2025-01-20T17:56:55.7951480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,344.64*72
2025-01-20T17:56:56.7948677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,344.60*58
2025-01-20T17:56:57.7947234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,344.58*59
2025-01-20T17:56:58.7982546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,344.81*5D
2025-01-20T17:56:59.7980696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,345.02*5A
2025-01-20T17:57:00.7979014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,345.04*56
2025-01-20T17:57:01.7976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,345.11*7C
2025-01-20T17:57:02.8019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,345.08*73
2025-01-20T17:57:03.8017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,345.04*78
2025-01-20T17:57:04.8015357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,344.83*72
2025-01-20T17:57:05.8043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,344.63*7D
2025-01-20T17:57:06.8041382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,344.51*76
2025-01-20T17:57:07.8039119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,344.38*71
2025-01-20T17:57:08.8037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,344.38*75
2025-01-20T17:57:09.8035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,344.66*55
2025-01-20T17:57:10.7877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,344.92*57
2025-01-20T17:57:11.7876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,345.04*50
2025-01-20T17:57:12.7874177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,345.22*5F
2025-01-20T17:57:13.8027961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,345.47*7A
2025-01-20T17:57:14.8025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,345.42*7B
2025-01-20T17:57:15.8024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,345.35*79
2025-01-20T17:57:16.8021774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,345.43*58
2025-01-20T17:57:17.8019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,345.33*5D
2025-01-20T17:57:18.7895063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,345.10*70
2025-01-20T17:57:19.8049294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.12,345.17*78
2025-01-20T17:57:20.8046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.80,345.28*72
2025-01-20T17:57:21.8045189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,345.23*75
2025-01-20T17:57:22.7887518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,345.22*5A
2025-01-20T17:57:23.7886153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,345.43*5A
2025-01-20T17:57:24.7928940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,345.53*52
2025-01-20T17:57:25.7926821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,345.33*76
2025-01-20T17:57:26.7925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,345.32*7C
2025-01-20T17:57:27.7922953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,345.56*53
2025-01-20T17:57:28.7921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,345.71*5D
2025-01-20T17:57:29.7919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,345.62*75
2025-01-20T17:57:30.7917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,345.49*71
2025-01-20T17:57:31.7915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.16,345.57*78
2025-01-20T17:57:32.7913097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.03,345.55*7B
2025-01-20T17:57:33.7911198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,345.34*57
2025-01-20T17:57:34.7909535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,345.51*59
2025-01-20T17:57:35.7907459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,345.94*57
2025-01-20T17:57:36.7904921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,345.93*5A
2025-01-20T17:57:37.7903359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,345.46*72
2025-01-20T17:57:38.7901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,345.21*74
2025-01-20T17:57:39.7978618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,345.26*77
2025-01-20T17:57:40.7976047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,345.37*52
2025-01-20T17:57:41.7974463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,345.11*54
2025-01-20T17:57:42.7972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,344.81*75
2025-01-20T17:57:43.7970116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,344.88*7F
2025-01-20T17:57:44.7968532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,344.91*73
2025-01-20T17:57:45.7966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,344.62*76
2025-01-20T17:57:46.7964428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,344.44*75
2025-01-20T17:57:47.7962628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,344.38*54
2025-01-20T17:57:48.7960864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,344.34*51
2025-01-20T17:57:49.7958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,344.29*5A
2025-01-20T17:57:50.7956713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,344.24*53
2025-01-20T17:57:51.7953835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,344.16*79
2025-01-20T17:57:52.7951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,343.97*73
2025-01-20T17:57:53.7950699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,344.02*7F
2025-01-20T17:57:54.7948295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,344.17*5E
2025-01-20T17:57:55.7984806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,344.30*78
2025-01-20T17:57:56.7982770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.00,344.28*74
2025-01-20T17:57:57.8013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,344.07*78
2025-01-20T17:57:58.8011220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,343.98*7E
2025-01-20T17:57:59.8009198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,343.96*79
2025-01-20T17:58:00.8029000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,343.91*77
2025-01-20T17:58:01.7893253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,344.07*5E
2025-01-20T17:58:02.7891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,344.32*53
2025-01-20T17:58:03.7888988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,344.64*5D
2025-01-20T17:58:04.7905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,344.89*70
2025-01-20T17:58:05.7903578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,344.97*76
2025-01-20T17:58:06.7900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,344.89*73
2025-01-20T17:58:07.7899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,344.84*75
2025-01-20T17:58:08.8052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,344.95*74
2025-01-20T17:58:09.8051980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.11,344.97*77
2025-01-20T17:58:10.8049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,344.90*72
2025-01-20T17:58:11.8047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,345.05*7F
2025-01-20T17:58:12.8044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,345.38*77
2025-01-20T17:58:13.8043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,345.49*56
2025-01-20T17:58:14.8041789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,345.56*55
2025-01-20T17:58:15.7883630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,345.64*5F
2025-01-20T17:58:16.8037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,345.58*75
2025-01-20T17:58:17.8035356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,345.73*73
2025-01-20T17:58:18.7921565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,345.90*70
2025-01-20T17:58:19.8031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,345.82*59
2025-01-20T17:58:20.8030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,345.69*7B
2025-01-20T17:58:21.8027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,345.55*7B
2025-01-20T17:58:22.8043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.73,345.57*7B
2025-01-20T17:58:23.8042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,345.76*7B
2025-01-20T17:58:24.7884437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,345.94*5D
2025-01-20T17:58:25.7881509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,345.92*58
2025-01-20T17:58:26.8036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,345.84*70
2025-01-20T17:58:27.8033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,345.87*75
2025-01-20T17:58:28.8032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,345.89*52
2025-01-20T17:58:29.8029948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,345.68*70
2025-01-20T17:58:30.8028505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,345.38*7C
2025-01-20T17:58:31.8038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,345.29*76
2025-01-20T17:58:32.8023203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,345.44*51
2025-01-20T17:58:33.7904884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,345.29*5D
2025-01-20T17:58:34.7959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,344.83*79
2025-01-20T17:58:35.7995264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,344.70*73
2025-01-20T17:58:36.7993334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,344.88*75
2025-01-20T17:58:37.7991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,344.86*73
2025-01-20T17:58:38.7988434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,344.68*53
2025-01-20T17:58:39.7987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,344.70*54
2025-01-20T17:58:40.8008872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,344.81*7D
2025-01-20T17:58:41.8006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,344.87*74
2025-01-20T17:58:42.8003813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,344.97*73
2025-01-20T17:58:43.8003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,345.13*5F
2025-01-20T17:58:44.8001018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,345.15*51
2025-01-20T17:58:45.7999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,344.95*7A
2025-01-20T17:58:46.7996949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,344.85*7B
2025-01-20T17:58:47.7993873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.30,344.87*75
2025-01-20T17:58:48.7991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,344.90*57
2025-01-20T17:58:49.7990493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,345.14*55
2025-01-20T17:58:50.7989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,345.27*53
2025-01-20T17:58:51.7986372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,345.19*73
2025-01-20T17:58:52.8047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,345.20*7B
2025-01-20T17:58:53.8044891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,345.60*76
2025-01-20T17:58:54.7887396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,345.89*52
2025-01-20T17:58:55.7885191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,345.60*52
2025-01-20T17:58:56.8039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,345.27*70
2025-01-20T17:58:57.8037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,345.39*7E
2025-01-20T17:58:58.7916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,345.41*74
2025-01-20T17:58:59.7912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,345.13*7C
2025-01-20T17:59:00.7911966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,344.90*5A
2025-01-20T17:59:01.7911655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,345.01*59
2025-01-20T17:59:02.7909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,345.38*5B
2025-01-20T17:59:03.7906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,345.61*70
2025-01-20T17:59:04.7904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,345.67*5B
2025-01-20T17:59:05.7902735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,345.79*55
2025-01-20T17:59:06.7900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,345.92*7B
2025-01-20T17:59:07.7898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,345.94*76
2025-01-20T17:59:08.7897524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,345.77*59
2025-01-20T17:59:09.7894934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,345.57*79
2025-01-20T17:59:10.8048855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,345.41*76
2025-01-20T17:59:11.8047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.47,345.34*7A
2025-01-20T17:59:12.8045233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,345.32*7F
2025-01-20T17:59:13.7887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,345.26*51
2025-01-20T17:59:14.7919932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,345.21*5B
2025-01-20T17:59:15.7944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,345.16*56
2025-01-20T17:59:16.7942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,345.07*7A
2025-01-20T17:59:17.7941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.19,345.08*73
2025-01-20T17:59:18.7939319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,345.35*52
2025-01-20T17:59:19.7936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,345.47*5C
2025-01-20T17:59:20.7935013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,345.32*5C
2025-01-20T17:59:21.7983092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,345.35*5A
2025-01-20T17:59:22.7982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,345.55*78
2025-01-20T17:59:23.7978950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,345.48*78
2025-01-20T17:59:24.7977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,345.34*7D
2025-01-20T17:59:25.7974591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,345.25*78
2025-01-20T17:59:26.7974490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,345.30*7E
2025-01-20T17:59:27.7972392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,345.36*74
2025-01-20T17:59:28.7970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,345.22*52
2025-01-20T17:59:29.7968683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,345.05*7A
2025-01-20T17:59:30.8005742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,345.07*71
2025-01-20T17:59:31.7950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,345.08*7E
2025-01-20T17:59:32.7991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,345.01*54
2025-01-20T17:59:33.7989836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,344.89*55
2025-01-20T17:59:34.7987467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,344.94*50
2025-01-20T17:59:35.7985863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,345.11*7A
2025-01-20T17:59:36.8018572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,345.23*7B
2025-01-20T17:59:37.8016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,345.40*79
2025-01-20T17:59:38.8013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,345.61*5F
2025-01-20T17:59:39.7912536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,345.65*5E
2025-01-20T17:59:40.7910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,345.47*7E
2025-01-20T17:59:41.7908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,345.41*78
2025-01-20T17:59:42.7945618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,345.37*7E
2025-01-20T17:59:43.7963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,345.30*51
2025-01-20T17:59:44.7961608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,345.32*51
2025-01-20T17:59:45.7959172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,345.32*5F
2025-01-20T17:59:46.7957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,345.32*78
2025-01-20T17:59:47.7955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,345.37*73
2025-01-20T17:59:48.7953628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,345.52*7F
2025-01-20T17:59:49.7950968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,345.64*58
2025-01-20T17:59:50.7948071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,345.66*51
2025-01-20T17:59:51.7946787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,345.57*5F
2025-01-20T17:59:52.7945952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,345.42*70
2025-01-20T17:59:53.7943672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,345.41*73
2025-01-20T17:59:54.7961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,345.44*7B
2025-01-20T17:59:55.7960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.25,345.36*58
2025-01-20T17:59:56.7959200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.05,345.31*52
2025-01-20T17:59:57.7956620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,345.25*7F
2025-01-20T17:59:58.7954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,345.21*76
2025-01-20T17:59:59.7950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,345.33*77
2025-01-20T18:00:00.7950874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,345.49*5C
2025-01-20T18:00:01.8033969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,345.43*56
2025-01-20T18:00:02.8032010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,345.42*7D
2025-01-20T18:00:03.8030089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,345.40*7A
2025-01-20T18:00:04.8046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,345.13*7D
2025-01-20T18:00:05.8025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,344.94*7F
2025-01-20T18:00:06.8022660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,345.09*75
2025-01-20T18:00:07.8021745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,345.28*52
2025-01-20T18:00:08.8020468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,345.21*56
2025-01-20T18:00:09.8018536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,345.09*71
2025-01-20T18:00:10.8016090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,345.28*7A
2025-01-20T18:00:11.8014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,345.44*72
2025-01-20T18:00:12.7938388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,345.39*5F
2025-01-20T18:00:13.7963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,345.49*5F
2025-01-20T18:00:14.7961989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,345.59*5F
2025-01-20T18:00:15.7985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,345.35*71
2025-01-20T18:00:16.7984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,345.08*79
2025-01-20T18:00:17.8004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,345.12*7B
2025-01-20T18:00:18.7918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.58,345.08*55
2025-01-20T18:00:19.7917799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,344.83*5F
2025-01-20T18:00:20.7916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,344.74*7F
2025-01-20T18:00:21.7913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,345.02*7A
2025-01-20T18:00:22.7932956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,345.13*59
2025-01-20T18:00:23.7929653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,344.90*5A
2025-01-20T18:00:24.7927825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,344.87*58
2025-01-20T18:00:25.7926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,345.21*7F
2025-01-20T18:00:26.7924085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,345.30*75
2025-01-20T18:00:27.7922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,345.28*70
2025-01-20T18:00:28.7952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,345.18*72
2025-01-20T18:00:29.7979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,345.02*74
2025-01-20T18:00:30.7978585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,345.08*56
2025-01-20T18:00:31.7975896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,345.15*7B
2025-01-20T18:00:32.7979309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,345.04*79
2025-01-20T18:00:33.7971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,345.08*50
2025-01-20T18:00:34.7969997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,345.22*55
2025-01-20T18:00:35.7967712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,345.09*76
2025-01-20T18:00:36.7966314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,345.03*78
2025-01-20T18:00:37.7965398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,345.16*7C
2025-01-20T18:00:38.7961993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,345.20*58
2025-01-20T18:00:39.7960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,345.13*55
2025-01-20T18:00:40.7959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,345.24*56
2025-01-20T18:00:41.7957604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,345.41*54
2025-01-20T18:00:42.7955464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,345.35*75
2025-01-20T18:00:43.7954220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.36,345.52*7F
2025-01-20T18:00:44.7951722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,345.83*5B
2025-01-20T18:00:45.7991070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,345.77*55
2025-01-20T18:00:46.7947084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,345.53*71
2025-01-20T18:00:47.7945610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,345.38*70
2025-01-20T18:00:48.7943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,345.26*71
2025-01-20T18:00:49.7942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,345.16*57
2025-01-20T18:00:50.7939192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,345.10*5D
2025-01-20T18:00:51.7937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,345.03*55
2025-01-20T18:00:52.7935198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,344.95*7E
2025-01-20T18:00:53.7933656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,345.14*5C
2025-01-20T18:00:54.7930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,345.53*59
2025-01-20T18:00:55.7930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,345.61*51
2025-01-20T18:00:56.7927428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,345.45*5E
2025-01-20T18:00:57.7925580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,345.48*74
2025-01-20T18:00:58.7923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,345.39*7A
2025-01-20T18:00:59.7921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,345.11*76
2025-01-20T18:01:00.7920778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,345.13*7A
2025-01-20T18:01:01.7948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,345.10*53
2025-01-20T18:01:02.7947993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.20,344.74*5C
2025-01-20T18:01:03.7976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,344.71*75
2025-01-20T18:01:04.7974122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,344.97*73
2025-01-20T18:01:05.7972357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,345.03*5C
2025-01-20T18:01:06.7969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,344.92*5C
2025-01-20T18:01:07.7968082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,345.05*56
2025-01-20T18:01:08.7965930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,345.17*5E
2025-01-20T18:01:09.7964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,345.12*7F
2025-01-20T18:01:10.7962304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,345.19*7A
2025-01-20T18:01:11.7959820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,345.25*7B
2025-01-20T18:01:12.7958483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,345.13*53
2025-01-20T18:01:13.7956109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,344.95*56
2025-01-20T18:01:14.7954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.26,344.81*73
2025-01-20T18:01:15.7987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.55,344.92*71
2025-01-20T18:01:16.7985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.56,345.04*74
2025-01-20T18:01:17.7983425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,345.10*5F
2025-01-20T18:01:18.8002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,345.13*55
2025-01-20T18:01:19.8000122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,345.16*71
2025-01-20T18:01:20.7997845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,345.24*7B
2025-01-20T18:01:21.7996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,345.34*73
2025-01-20T18:01:22.7993688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,345.52*58
2025-01-20T18:01:23.7992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,345.64*5C
2025-01-20T18:01:24.7990234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,345.48*50
2025-01-20T18:01:25.8026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,345.38*7F
2025-01-20T18:01:26.8024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,345.47*73
2025-01-20T18:01:27.8022197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,345.49*7A
2025-01-20T18:01:28.8020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.48,345.52*59
2025-01-20T18:01:29.8017801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.45,345.68*5D
2025-01-20T18:01:30.8016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,345.70*5F
2025-01-20T18:01:31.8040907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,345.71*78
2025-01-20T18:01:32.8038347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,345.80*51
2025-01-20T18:01:33.8037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,345.87*5C
2025-01-20T18:01:34.8035028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,345.75*51
2025-01-20T18:01:35.7971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,345.58*7E
2025-01-20T18:01:36.7970126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.06,345.55*7E
2025-01-20T18:01:37.7967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.34,345.55*7C
2025-01-20T18:01:38.8002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,345.37*73
2025-01-20T18:01:39.8016857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,345.21*78
2025-01-20T18:01:40.8014848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,345.21*56
2025-01-20T18:01:41.8013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,345.26*59
2025-01-20T18:01:42.8011262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,345.23*54
2025-01-20T18:01:43.8008759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,345.18*51
2025-01-20T18:01:44.8006759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,345.27*7C
2025-01-20T18:01:45.8004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,345.40*5B
2025-01-20T18:01:46.8002700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,345.46*50
2025-01-20T18:01:47.8000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,345.41*5C
2025-01-20T18:01:48.7999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,345.35*72
2025-01-20T18:01:49.7996577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.01,345.35*7C
2025-01-20T18:01:50.7994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.23,345.23*72
2025-01-20T18:01:51.7992961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,345.01*72
2025-01-20T18:01:52.7991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,345.03*72
2025-01-20T18:01:53.7989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,345.07*56
2025-01-20T18:01:54.8013595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,344.74*5C
2025-01-20T18:01:55.8011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,344.55*7B
2025-01-20T18:01:56.8042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,344.79*50
2025-01-20T18:01:57.8099331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,345.11*5D
2025-01-20T18:01:58.8037366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,345.18*55
2025-01-20T18:01:59.8035731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,345.11*54
2025-01-20T18:02:00.7916566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,345.11*7B
2025-01-20T18:02:01.7934093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,345.19*72
2025-01-20T18:02:02.7931966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,345.18*73
2025-01-20T18:02:03.7929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.47,345.11*7D
2025-01-20T18:02:04.7928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.39,345.02*75
2025-01-20T18:02:05.7925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,344.95*5D
2025-01-20T18:02:06.7924009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,344.91*53
2025-01-20T18:02:07.7921305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,344.87*5C
2025-01-20T18:02:08.7920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,344.87*77
2025-01-20T18:02:09.7917823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,344.77*7D
2025-01-20T18:02:10.8072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,344.63*7D
2025-01-20T18:02:11.7951289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,344.67*7D
2025-01-20T18:02:12.8000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,344.82*58
2025-01-20T18:02:13.7997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,344.95*5D
2025-01-20T18:02:14.7996541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,345.02*5E
2025-01-20T18:02:15.7993910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,344.97*7F
2025-01-20T18:02:16.8052529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,344.84*75
2025-01-20T18:02:17.7913652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,344.75*7C
2025-01-20T18:02:18.7910920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.29,344.76*5B
2025-01-20T18:02:19.7909828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,344.99*54
2025-01-20T18:02:20.7907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,345.19*58
2025-01-20T18:02:21.8062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,345.16*79
2025-01-20T18:02:22.8060136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,344.98*7A
2025-01-20T18:02:23.8057178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,344.86*7E
2025-01-20T18:02:24.8055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,344.87*75
2025-01-20T18:02:25.8053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,344.92*54
2025-01-20T18:02:26.8052666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,344.97*5B
2025-01-20T18:02:27.8070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,345.08*73
2025-01-20T18:02:28.8068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,345.28*7A
2025-01-20T18:02:29.8067293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,345.39*74
2025-01-20T18:02:30.7909001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,345.46*5A
2025-01-20T18:02:31.7907095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,345.51*52
2025-01-20T18:02:32.7944590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,345.57*58
2025-01-20T18:02:33.7942268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,345.61*7E
2025-01-20T18:02:34.7940544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,345.66*7E
2025-01-20T18:02:35.7971214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,345.72*7E
2025-01-20T18:02:36.7966535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,345.74*70
2025-01-20T18:02:37.7963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,345.62*7D
2025-01-20T18:02:38.7961926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,345.65*7E
2025-01-20T18:02:39.7959812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.37,345.75*7F
2025-01-20T18:02:40.7958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,345.92*7F
2025-01-20T18:02:41.7956606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,345.94*5D
2025-01-20T18:02:42.7954096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,345.79*5C
2025-01-20T18:02:43.7951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,345.88*54
2025-01-20T18:02:44.7950415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,346.00*56
2025-01-20T18:02:45.7947364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,345.96*58
2025-01-20T18:02:46.7946679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,345.92*5C
2025-01-20T18:02:47.7944201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,345.95*7A
2025-01-20T18:02:48.7942377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,345.95*77
2025-01-20T18:02:49.7938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,345.81*77
2025-01-20T18:02:50.7938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.11,345.57*74
2025-01-20T18:02:51.7935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.90,345.51*77
2025-01-20T18:02:52.7934665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.05,345.45*57
2025-01-20T18:02:53.7932568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.43,345.25*7D
2025-01-20T18:02:54.7930475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,345.38*7A
2025-01-20T18:02:55.7929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,345.65*72
2025-01-20T18:02:56.7926527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,345.70*59
2025-01-20T18:02:57.7993908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,345.71*51
2025-01-20T18:02:58.8024352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,345.84*58
2025-01-20T18:02:59.8022334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,345.83*70
2025-01-20T18:03:00.8020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,345.62*75
2025-01-20T18:03:01.8017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,345.65*7C
2025-01-20T18:03:02.8016318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,345.72*56
2025-01-20T18:03:03.8013829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,345.42*7C
2025-01-20T18:03:04.8035106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,345.05*71
2025-01-20T18:03:05.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.18,344.98*71
2025-01-20T18:03:06.8031817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.22,345.14*7B
2025-01-20T18:03:07.8029187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,345.16*53
2025-01-20T18:03:08.8027488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,345.03*58
2025-01-20T18:03:09.8025663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,345.05*51
2025-01-20T18:03:10.8023149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,345.06*7A
2025-01-20T18:03:11.8021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,345.00*7A
2025-01-20T18:03:12.8019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,344.98*79
2025-01-20T18:03:13.8016673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,344.99*5F
2025-01-20T18:03:14.8015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,344.93*56
2025-01-20T18:03:15.8041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,345.01*7C
2025-01-20T18:03:16.8038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,345.05*79
2025-01-20T18:03:17.8037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,344.86*77
2025-01-20T18:03:18.8035270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,344.89*7B
2025-01-20T18:03:19.8032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,345.17*57
2025-01-20T18:03:20.8030251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,345.18*55
2025-01-20T18:03:21.8028656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,344.98*70
2025-01-20T18:03:22.8026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,344.98*7F
2025-01-20T18:03:23.8024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,345.06*50
2025-01-20T18:03:24.8023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,345.13*58
2025-01-20T18:03:25.8020280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,345.15*50
2025-01-20T18:03:26.8018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,345.10*7C
2025-01-20T18:03:27.8016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,345.15*79
2025-01-20T18:03:28.8015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,345.12*75
2025-01-20T18:03:29.8012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,345.08*7D
2025-01-20T18:03:30.8010806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,345.23*7C
2025-01-20T18:03:31.8008971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,345.36*57
2025-01-20T18:03:32.8042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,345.36*73
2025-01-20T18:03:33.8041216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,345.25*77
2025-01-20T18:03:34.8038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,345.16*78
2025-01-20T18:03:35.8037001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,345.09*7B
2025-01-20T18:03:36.8034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,345.22*5D
2025-01-20T18:03:37.8033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,345.49*5B
2025-01-20T18:03:38.7907011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,345.47*54
2025-01-20T18:03:39.8060660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,345.44*70
2025-01-20T18:03:40.7947109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,345.60*7D
2025-01-20T18:03:41.7945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,345.61*7F
2025-01-20T18:03:42.7970026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,345.31*74
2025-01-20T18:03:43.7968119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,345.27*50
2025-01-20T18:03:44.7964245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,345.35*50
2025-01-20T18:03:45.7963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,345.14*7C
2025-01-20T18:03:46.7961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,344.92*7D
2025-01-20T18:03:47.7960295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,344.98*7C
2025-01-20T18:03:48.7957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,344.96*57
2025-01-20T18:03:49.7955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,344.90*55
2025-01-20T18:03:50.7953277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,344.99*5D
2025-01-20T18:03:51.7952009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,345.15*52
2025-01-20T18:03:52.7949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,345.25*56
2025-01-20T18:03:53.7947425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,345.30*5C
2025-01-20T18:03:54.7946443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,345.23*7D
2025-01-20T18:03:55.7944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.38,345.08*70
2025-01-20T18:03:56.7976396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,344.96*7A
2025-01-20T18:03:57.7974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,344.67*7C
2025-01-20T18:03:58.7999432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,344.38*72
2025-01-20T18:03:59.8029549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,344.34*70
2025-01-20T18:04:00.8027607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,344.36*7E
2025-01-20T18:04:01.8025487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,344.41*57
2025-01-20T18:04:02.8023677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,344.35*58
2025-01-20T18:04:03.8021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,344.33*7E
2025-01-20T18:04:04.8020277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,344.48*74
2025-01-20T18:04:05.8073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,344.52*50
2025-01-20T18:04:06.8015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,344.39*58
2025-01-20T18:04:07.8014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,344.32*5A
2025-01-20T18:04:08.8012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,344.38*7A
2025-01-20T18:04:09.8010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.11,344.40*78
2025-01-20T18:04:10.8008294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,344.32*74
2025-01-20T18:04:11.8006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,344.15*7D
2025-01-20T18:04:12.8003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,344.12*5C
2025-01-20T18:04:13.8002171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,344.13*78
2025-01-20T18:04:14.8000170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,344.04*78
2025-01-20T18:04:15.7998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,343.94*74
2025-01-20T18:04:16.7996259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,344.08*7B
2025-01-20T18:04:17.7994186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,344.20*5F
2025-01-20T18:04:18.7991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,344.13*5C
2025-01-20T18:04:19.7990445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,344.18*59
2025-01-20T18:04:20.7988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,344.22*54
2025-01-20T18:04:21.7986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,344.15*7D
2025-01-20T18:04:22.7984479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,344.08*74
2025-01-20T18:04:23.7981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.19,344.07*77
2025-01-20T18:04:24.7980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,344.02*7B
2025-01-20T18:04:25.7977482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.20,343.97*5A
2025-01-20T18:04:26.7976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.73,344.12*78
2025-01-20T18:04:27.7974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,344.18*70
2025-01-20T18:04:28.7971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,344.20*78
2025-01-20T18:04:29.8020901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,344.32*56
2025-01-20T18:04:30.8019335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,344.37*5F
2025-01-20T18:04:31.7915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,344.37*54
2025-01-20T18:04:32.8001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,344.42*5F
2025-01-20T18:04:33.8040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,344.28*7B
2025-01-20T18:04:34.8039263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,344.12*73
2025-01-20T18:04:35.8058688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,344.00*78
2025-01-20T18:04:36.8057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,343.81*7E
2025-01-20T18:04:37.8055592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,343.63*7C
2025-01-20T18:04:38.8053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,343.54*75
2025-01-20T18:04:39.7942942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,343.51*7A
2025-01-20T18:04:40.7941081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,343.55*7A
2025-01-20T18:04:41.7939217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,343.62*5F
2025-01-20T18:04:42.7937121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,343.63*50
2025-01-20T18:04:43.7935137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,343.64*54
2025-01-20T18:04:44.7932336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,343.64*5E
2025-01-20T18:04:45.7930835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,343.89*50
2025-01-20T18:04:46.7929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,344.13*50
2025-01-20T18:04:47.7927237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,343.95*5B
2025-01-20T18:04:48.7925492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,343.73*7D
2025-01-20T18:04:49.8078958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.26,343.69*76
2025-01-20T18:04:50.8078366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.01,343.81*79
2025-01-20T18:04:51.8075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,343.72*78
2025-01-20T18:04:52.8073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,343.49*7E
2025-01-20T18:04:53.8071360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,343.30*73
2025-01-20T18:04:54.8069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,343.44*7A
2025-01-20T18:04:55.8067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,343.72*5E
2025-01-20T18:04:56.7909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,343.81*57
2025-01-20T18:04:57.7958624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,343.90*56
2025-01-20T18:04:58.7956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,344.10*5E
2025-01-20T18:04:59.7955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,344.28*78
2025-01-20T18:05:00.7953661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,344.51*52
2025-01-20T18:05:01.7948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,344.75*5B
2025-01-20T18:05:02.7968946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,344.62*76
2025-01-20T18:05:03.7966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.83,344.32*75
2025-01-20T18:05:04.7965611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,344.34*78
2025-01-20T18:05:05.7962886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.45,344.32*7F
2025-01-20T18:05:06.7960217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,344.07*75
2025-01-20T18:05:07.7958271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,343.92*73
2025-01-20T18:05:08.7957351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,344.01*7B
2025-01-20T18:05:09.7955476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,344.10*55
2025-01-20T18:05:10.7953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,344.08*55
2025-01-20T18:05:11.7951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,344.12*53
2025-01-20T18:05:12.7949013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,344.24*5A
2025-01-20T18:05:13.7947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,344.35*75
2025-01-20T18:05:14.7945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,344.44*57
2025-01-20T18:05:15.7944341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,344.56*5B
2025-01-20T18:05:16.7940661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,344.44*58
2025-01-20T18:05:17.7939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,344.20*7D
2025-01-20T18:05:18.7936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.12,344.20*72
2025-01-20T18:05:19.7935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.33,344.31*74
2025-01-20T18:05:20.7959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.95,344.27*72
2025-01-20T18:05:21.7957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,343.98*73
2025-01-20T18:05:22.7983600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,343.95*74
2025-01-20T18:05:23.7980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,344.15*73
2025-01-20T18:05:24.8000597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,344.22*52
2025-01-20T18:05:25.8038871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,344.22*52
2025-01-20T18:05:26.7916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,344.38*55
2025-01-20T18:05:27.7915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,344.63*50
2025-01-20T18:05:28.7930050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,344.50*78
2025-01-20T18:05:29.7927914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,344.32*7C
2025-01-20T18:05:30.7925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,344.28*70
2025-01-20T18:05:31.7923769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,344.36*78
2025-01-20T18:05:32.7921961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,344.44*5B
2025-01-20T18:05:33.8076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,344.44*7D
2025-01-20T18:05:34.8073443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,344.36*77
2025-01-20T18:05:35.8071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,344.23*7B
2025-01-20T18:05:36.8069685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,344.12*7C
2025-01-20T18:05:37.8067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,344.17*56
2025-01-20T18:05:38.7951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,344.18*59
2025-01-20T18:05:39.7950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,344.29*5C
2025-01-20T18:05:40.7948941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,344.55*5B
2025-01-20T18:05:41.7946873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,344.58*72
2025-01-20T18:05:42.7944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,344.41*7C
2025-01-20T18:05:43.7965815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,344.37*73
2025-01-20T18:05:44.7963695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,344.37*56
2025-01-20T18:05:45.7961018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,344.18*50
2025-01-20T18:05:46.7959018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,344.13*78
2025-01-20T18:05:47.7957214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,344.11*7E
2025-01-20T18:05:48.7955311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,343.92*73
2025-01-20T18:05:49.7953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,343.86*7E
2025-01-20T18:05:50.7951076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,343.88*7E
2025-01-20T18:05:51.7948948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,343.87*5C
2025-01-20T18:05:52.7947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,344.04*52
2025-01-20T18:05:53.7945402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,344.13*59
2025-01-20T18:05:54.7943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,344.01*57
2025-01-20T18:05:55.7941629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,343.95*78
2025-01-20T18:05:56.7939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,344.00*7A
2025-01-20T18:05:57.7937485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,344.00*7D
2025-01-20T18:05:58.7935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,343.86*72
2025-01-20T18:05:59.7951562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,343.76*74
2025-01-20T18:06:00.7981205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,343.78*71
2025-01-20T18:06:01.7979258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,343.76*7D
2025-01-20T18:06:02.7977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,343.73*7A
2025-01-20T18:06:03.7974975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,343.81*56
2025-01-20T18:06:04.7973605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,343.85*5E
2025-01-20T18:06:05.7971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,344.04*5C
2025-01-20T18:06:06.8012015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,344.28*7E
2025-01-20T18:06:07.8010343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,344.23*78
2025-01-20T18:06:08.8008138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,344.02*77
2025-01-20T18:06:09.8006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,343.98*73
2025-01-20T18:06:10.8004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.82,344.04*73
2025-01-20T18:06:11.8002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,344.04*59
2025-01-20T18:06:12.8000274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,344.20*7F
2025-01-20T18:06:13.7998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,344.52*7B
2025-01-20T18:06:14.7997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,344.60*5A
2025-01-20T18:06:15.8025795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,344.52*5C
2025-01-20T18:06:16.8023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,344.55*7D
2025-01-20T18:06:17.7994768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,344.57*73
2025-01-20T18:06:18.7992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,344.49*7D
2025-01-20T18:06:19.7990993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,344.58*73
2025-01-20T18:06:20.7989384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,344.67*5B
2025-01-20T18:06:21.7986453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,344.42*7A
2025-01-20T18:06:22.7984667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,344.26*74
2025-01-20T18:06:23.7983235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,344.26*75
2025-01-20T18:06:24.7981120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,344.23*7C
2025-01-20T18:06:25.7978400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,344.22*56
2025-01-20T18:06:26.7977226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,344.26*56
2025-01-20T18:06:27.7974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,344.37*55
2025-01-20T18:06:28.7973300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,344.36*5F
2025-01-20T18:06:29.7970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,344.17*78
2025-01-20T18:06:30.7968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,344.06*76
2025-01-20T18:06:31.7966904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,344.13*78
2025-01-20T18:06:32.7995474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,344.17*54
2025-01-20T18:06:33.7994169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,344.03*51
2025-01-20T18:06:34.8025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,344.06*72
2025-01-20T18:06:35.8021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,344.34*7D
2025-01-20T18:06:36.8020329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,344.34*51
2025-01-20T18:06:37.8018273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,344.03*5C
2025-01-20T18:06:38.8017016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,343.88*79
2025-01-20T18:06:39.8014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,343.92*74
2025-01-20T18:06:40.8012802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,344.01*7C
2025-01-20T18:06:41.8010791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,344.02*58
2025-01-20T18:06:42.8008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,344.01*5A
2025-01-20T18:06:43.8035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,344.02*7D
2025-01-20T18:06:44.8033232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,344.09*72
2025-01-20T18:06:45.8069927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,344.20*78
2025-01-20T18:06:46.8066900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,344.26*5B
2025-01-20T18:06:47.7937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,344.32*52
2025-01-20T18:06:48.7934609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,344.42*71
2025-01-20T18:06:49.7932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,344.48*76
2025-01-20T18:06:50.7930564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,344.57*7E
2025-01-20T18:06:51.7928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,344.63*58
2025-01-20T18:06:52.7927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,344.44*57
2025-01-20T18:06:53.8080227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,344.30*77
2025-01-20T18:06:54.8079571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,344.37*7D
2025-01-20T18:06:55.8076477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.17,344.43*79
2025-01-20T18:06:56.7947484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,344.48*79
2025-01-20T18:06:57.7945722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,344.48*57
2025-01-20T18:06:58.7943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,344.49*53
2025-01-20T18:06:59.7941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,344.54*7F
2025-01-20T18:07:00.7939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,344.53*7A
2025-01-20T18:07:01.7938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,344.61*56
2025-01-20T18:07:02.7935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,344.80*52
2025-01-20T18:07:03.7933380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,344.94*54
2025-01-20T18:07:04.7969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,345.05*5B
2025-01-20T18:07:05.7968310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,345.04*52
2025-01-20T18:07:06.8004694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,344.87*71
2025-01-20T18:07:07.8002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,344.68*70
2025-01-20T18:07:08.8000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.25,344.52*75
2025-01-20T18:07:09.7998485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,344.30*7D
2025-01-20T18:07:10.7995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.33,344.22*7E
2025-01-20T18:07:11.7994474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,344.05*7A
2025-01-20T18:07:12.7992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,343.79*79
2025-01-20T18:07:13.7990267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,343.90*79
2025-01-20T18:07:14.8005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,344.17*55
2025-01-20T18:07:15.8004488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,344.26*5F
2025-01-20T18:07:16.8002417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,344.18*5E
2025-01-20T18:07:17.8000276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,344.22*56
2025-01-20T18:07:18.7998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,344.29*73
2025-01-20T18:07:19.7995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,344.18*75
2025-01-20T18:07:20.7994656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,344.26*7D
2025-01-20T18:07:21.7993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.74,344.31*7E
2025-01-20T18:07:22.8055551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.21,344.16*79
2025-01-20T18:07:23.8052853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,343.95*71
2025-01-20T18:07:24.8051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.12,343.65*77
2025-01-20T18:07:25.8084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,343.65*76
2025-01-20T18:07:26.8067933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,343.86*58
2025-01-20T18:07:27.8065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,344.02*5D
2025-01-20T18:07:28.8064141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,344.20*56
2025-01-20T18:07:29.8061546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,344.28*7D
2025-01-20T18:07:30.8059377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,344.10*52
2025-01-20T18:07:31.8058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,343.95*7A
2025-01-20T18:07:32.8055306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,343.93*52
2025-01-20T18:07:33.8054267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.88,343.90*5D
2025-01-20T18:07:34.8051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,343.79*7D
2025-01-20T18:07:35.8073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,343.77*7C
2025-01-20T18:07:36.8071163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,343.80*71
2025-01-20T18:07:37.7951474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,343.68*71
2025-01-20T18:07:38.8052363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,343.59*7D
2025-01-20T18:07:39.7937733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,343.67*59
2025-01-20T18:07:40.7970168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,343.67*58
2025-01-20T18:07:41.7969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,343.63*56
2025-01-20T18:07:42.7966217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,343.76*5A
2025-01-20T18:07:43.8041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,344.01*53
2025-01-20T18:07:44.8038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,344.01*5A
2025-01-20T18:07:45.8038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,343.98*79
2025-01-20T18:07:46.8035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,344.12*7C
2025-01-20T18:07:47.8033950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,344.05*70
2025-01-20T18:07:48.8032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.59,343.90*7D
2025-01-20T18:07:49.8030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,343.97*72
2025-01-20T18:07:50.8026626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,343.95*5A
2025-01-20T18:07:51.8026177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,343.86*7A
2025-01-20T18:07:52.8024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,343.99*74
2025-01-20T18:07:53.8022365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,344.16*58
2025-01-20T18:07:54.8019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,344.09*5E
2025-01-20T18:07:55.8018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,344.07*54
2025-01-20T18:07:56.8015961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,344.28*5A
2025-01-20T18:07:57.8013993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,344.38*5D
2025-01-20T18:07:58.8011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,344.26*78
2025-01-20T18:07:59.8010686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,344.07*7D
2025-01-20T18:08:00.8047166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,343.89*78
2025-01-20T18:08:01.8044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,343.66*72
2025-01-20T18:08:02.8043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,343.60*52
2025-01-20T18:08:03.8041938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,343.72*51
2025-01-20T18:08:04.8039400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,343.72*7B
2025-01-20T18:08:05.8038170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,343.62*71
2025-01-20T18:08:06.8036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,343.53*73
2025-01-20T18:08:07.8033578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,343.58*74
2025-01-20T18:08:08.8031416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,343.75*59
2025-01-20T18:08:09.8029896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,343.78*54
2025-01-20T18:08:10.8027441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,343.72*77
2025-01-20T18:08:11.8025994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,343.69*74
2025-01-20T18:08:12.8022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,343.71*7A
2025-01-20T18:08:13.8021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,343.88*7B
2025-01-20T18:08:14.8020169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,344.00*50
2025-01-20T18:08:15.8018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,343.97*5E
2025-01-20T18:08:16.8015921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,343.96*72
2025-01-20T18:08:17.8013559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,343.96*75
2025-01-20T18:08:18.8012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,344.03*74
2025-01-20T18:08:19.8010074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,344.27*52
2025-01-20T18:08:20.8008335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,344.34*57
2025-01-20T18:08:21.8006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,344.17*5A
2025-01-20T18:08:22.8004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,344.19*78
2025-01-20T18:08:23.8037533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,344.28*73
2025-01-20T18:08:24.8036780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,344.06*76
2025-01-20T18:08:25.8033757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,344.03*73
2025-01-20T18:08:26.8031829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,344.33*73
2025-01-20T18:08:27.8030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,344.53*7A
2025-01-20T18:08:28.8028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,344.27*72
2025-01-20T18:08:29.8026634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,344.08*7C
2025-01-20T18:08:30.8023924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,344.20*7B
2025-01-20T18:08:31.8022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,344.24*53
2025-01-20T18:08:32.8042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,344.31*5A
2025-01-20T18:08:33.8041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,344.58*59
2025-01-20T18:08:34.8069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,344.58*5B
2025-01-20T18:08:35.8068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,344.48*50
2025-01-20T18:08:36.8065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,344.61*78
2025-01-20T18:08:37.8063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,344.63*7E
2025-01-20T18:08:38.8062284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,344.47*7B
2025-01-20T18:08:39.8059169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,344.44*72
2025-01-20T18:08:40.8057636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,344.50*75
2025-01-20T18:08:41.8056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,344.36*75
2025-01-20T18:08:42.8054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,344.09*78
2025-01-20T18:08:43.8051498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.62,343.98*73
2025-01-20T18:08:44.8049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,343.93*77
2025-01-20T18:08:45.8047916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,343.96*57
2025-01-20T18:08:46.8044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,344.00*56
2025-01-20T18:08:47.8044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,344.03*50
2025-01-20T18:08:48.8042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,344.08*7F
2025-01-20T18:08:49.8040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,344.20*74
2025-01-20T18:08:50.8037348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,344.49*54
2025-01-20T18:08:51.8035715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,344.47*5D
2025-01-20T18:08:52.8033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,344.32*58
2025-01-20T18:08:53.8030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,344.38*7F
2025-01-20T18:08:54.8030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,344.36*75
2025-01-20T18:08:55.8028298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,344.19*7C
2025-01-20T18:08:56.8026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,343.98*7A
2025-01-20T18:08:57.8024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.52,343.90*75
2025-01-20T18:08:58.8020442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,343.88*7C
2025-01-20T18:08:59.8019883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,343.82*77
2025-01-20T18:09:00.8018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,343.72*7F
2025-01-20T18:09:01.8014894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,343.61*79
2025-01-20T18:09:02.8014098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,343.66*53
2025-01-20T18:09:03.8079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,344.01*56
2025-01-20T18:09:04.8077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,344.36*51
2025-01-20T18:09:05.8076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,344.27*57
2025-01-20T18:09:06.8073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,344.02*7E
2025-01-20T18:09:07.8071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,344.11*7F
2025-01-20T18:09:08.8070358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,344.22*5D
2025-01-20T18:09:09.8067813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,344.21*53
2025-01-20T18:09:10.8065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,344.18*51
2025-01-20T18:09:11.8064558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,344.09*73
2025-01-20T18:09:12.8061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,343.89*72
2025-01-20T18:09:13.8060477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,343.76*70
2025-01-20T18:09:14.8058214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,343.70*7B
2025-01-20T18:09:15.8056308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,343.79*71
2025-01-20T18:09:16.8054075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,344.00*55
2025-01-20T18:09:17.7953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,344.08*5A
2025-01-20T18:09:18.7952573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,343.97*79
2025-01-20T18:09:19.8012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,343.97*7B
2025-01-20T18:09:20.8008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,344.03*7A
2025-01-20T18:09:21.8008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,344.03*53
2025-01-20T18:09:22.8045234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,343.91*59
2025-01-20T18:09:23.8044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,343.93*73
2025-01-20T18:09:24.8042433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,344.22*52
2025-01-20T18:09:25.8040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,344.40*50
2025-01-20T18:09:26.8057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,344.31*53
2025-01-20T18:09:27.8055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,344.16*70
2025-01-20T18:09:28.8053734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,344.25*7E
2025-01-20T18:09:29.8050782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,344.28*76
2025-01-20T18:09:30.8050113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,344.18*74
2025-01-20T18:09:31.8047191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,344.38*72
2025-01-20T18:09:32.8045776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,344.41*7F
2025-01-20T18:09:33.8044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,344.21*7E
2025-01-20T18:09:34.8041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,344.09*73
2025-01-20T18:09:35.8040480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,344.20*7B
2025-01-20T18:09:36.8037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,344.37*51
2025-01-20T18:09:37.7936189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,344.38*5A
2025-01-20T18:09:38.7933869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,344.42*54
2025-01-20T18:09:39.7931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,344.67*53
2025-01-20T18:09:40.7966244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,344.86*56
2025-01-20T18:09:41.7963275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,344.85*5D
2025-01-20T18:09:42.7989558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,344.65*70
2025-01-20T18:09:43.8024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,344.48*7B
2025-01-20T18:09:44.8023285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,344.43*7F
2025-01-20T18:09:45.8020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.68,344.28*7C
2025-01-20T18:09:46.8019382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,344.08*5E
2025-01-20T18:09:47.8017205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,344.02*78
2025-01-20T18:09:48.8014691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,344.00*74
2025-01-20T18:09:49.8012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,344.02*79
2025-01-20T18:09:50.8009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,344.05*50
2025-01-20T18:09:51.8007869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,343.96*53
2025-01-20T18:09:52.8006298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,344.07*5D
2025-01-20T18:09:53.8004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,344.42*54
2025-01-20T18:09:54.8003021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,344.37*5C
2025-01-20T18:09:55.8000809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,344.20*7C
2025-01-20T18:09:56.7999183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,344.28*71
2025-01-20T18:09:57.7996890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.61,344.35*7E
2025-01-20T18:09:58.7995008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,344.26*7D
2025-01-20T18:09:59.8049000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,343.98*73
2025-01-20T18:10:00.8048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,343.85*70
2025-01-20T18:10:01.8045593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,343.88*79
2025-01-20T18:10:02.8043106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,343.72*54
2025-01-20T18:10:03.8041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,343.81*5C
2025-01-20T18:10:04.8039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,344.14*57
2025-01-20T18:10:05.8037192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,344.20*5F
2025-01-20T18:10:06.8034918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,344.19*59
2025-01-20T18:10:07.8032305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,344.32*56
2025-01-20T18:10:08.8030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,344.48*51
2025-01-20T18:10:09.8028085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,344.48*77
2025-01-20T18:10:10.8025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,344.31*7A
2025-01-20T18:10:11.8023632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,344.05*7D
2025-01-20T18:10:12.8046582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,343.94*78
2025-01-20T18:10:13.8043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,343.86*71
2025-01-20T18:10:14.8041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,343.76*78
2025-01-20T18:10:15.8056849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,343.76*79
2025-01-20T18:10:16.8054582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,343.89*7A
2025-01-20T18:10:17.8052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,343.95*5C
2025-01-20T18:10:18.8050261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,343.82*53
2025-01-20T18:10:19.8065760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,343.88*50
2025-01-20T18:10:20.8064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,344.19*5E
2025-01-20T18:10:21.8062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,344.27*59
2025-01-20T18:10:22.8059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,344.27*5F
2025-01-20T18:10:23.8056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.84,344.48*57
2025-01-20T18:10:24.8054219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.76,344.55*57
2025-01-20T18:10:25.8052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,344.43*7D
2025-01-20T18:10:26.8050987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,344.40*72
2025-01-20T18:10:27.8047669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,344.24*77
2025-01-20T18:10:28.8045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,344.17*7C
2025-01-20T18:10:29.8066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,344.26*7F
2025-01-20T18:10:30.7931237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,344.29*50
2025-01-20T18:10:31.7928936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,344.35*50
2025-01-20T18:10:32.8082064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,344.38*7E
2025-01-20T18:10:33.8080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,344.26*70
2025-01-20T18:10:34.8076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,344.31*74
2025-01-20T18:10:35.8075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,344.54*5F
2025-01-20T18:10:36.8073121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,344.54*5D
2025-01-20T18:10:37.8071385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,344.47*78
2025-01-20T18:10:38.8068623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,344.52*73
2025-01-20T18:10:39.8066414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,344.52*7B
2025-01-20T18:10:40.8064846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,344.41*70
2025-01-20T18:10:41.8062598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,344.47*54
2025-01-20T18:10:42.8125345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,344.67*5A
2025-01-20T18:10:43.8058157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,344.70*59
2025-01-20T18:10:44.8055404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,344.35*71
2025-01-20T18:10:45.8053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,344.22*79
2025-01-20T18:10:46.8050829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,344.51*7B
2025-01-20T18:10:47.7943911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,344.66*59
2025-01-20T18:10:48.7940449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,344.50*5C
2025-01-20T18:10:49.7938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,344.31*7B
2025-01-20T18:10:50.8091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,344.11*71
2025-01-20T18:10:51.8090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,343.91*7F
2025-01-20T18:10:52.8088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,343.83*7A
2025-01-20T18:10:53.8085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,343.86*50
2025-01-20T18:10:54.7927732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,343.95*50
2025-01-20T18:10:55.7924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,343.94*58
2025-01-20T18:10:56.8079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,343.94*7C
2025-01-20T18:10:57.7973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,343.98*7C
2025-01-20T18:10:58.7971892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,343.97*76
2025-01-20T18:10:59.7969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,343.88*5B
2025-01-20T18:11:00.7965251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,343.76*57
2025-01-20T18:11:01.7964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,343.64*7A
2025-01-20T18:11:02.7962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,343.62*71
2025-01-20T18:11:03.7960338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,343.51*76
2025-01-20T18:11:04.7958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,343.32*7F
2025-01-20T18:11:05.7996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,343.36*5A
2025-01-20T18:11:06.7994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,343.51*57
2025-01-20T18:11:07.7992718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,343.58*57
2025-01-20T18:11:08.7990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,343.60*5C
2025-01-20T18:11:09.7987502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,343.76*5E
2025-01-20T18:11:10.7985841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,344.08*5B
2025-01-20T18:11:11.7984339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,344.23*50
2025-01-20T18:11:12.7981943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,344.11*73
2025-01-20T18:11:13.7979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,344.04*7C
2025-01-20T18:11:14.7977205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.84,344.04*72
2025-01-20T18:11:15.7974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.97,343.86*7E
2025-01-20T18:11:16.7973056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,343.90*7C
2025-01-20T18:11:17.7970542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,344.13*5F
2025-01-20T18:11:18.8007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,344.08*51
2025-01-20T18:11:19.8004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,343.97*7F
2025-01-20T18:11:20.8002134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,344.11*7A
2025-01-20T18:11:21.8030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,344.38*52
2025-01-20T18:11:22.8028536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,344.58*5C
2025-01-20T18:11:23.8025151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,344.52*5F
2025-01-20T18:11:24.7953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,344.35*77
2025-01-20T18:11:25.7992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.15,344.50*79
2025-01-20T18:11:26.7989316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.38,344.65*71
2025-01-20T18:11:27.7988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,344.42*5E
2025-01-20T18:11:28.8003888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,344.13*7A
2025-01-20T18:11:29.8001184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.13,344.14*7C
2025-01-20T18:11:30.7998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,344.29*73
2025-01-20T18:11:31.7996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,344.39*53
2025-01-20T18:11:32.7995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,344.40*54
2025-01-20T18:11:33.7992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,344.30*75
2025-01-20T18:11:34.7989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,344.22*76
2025-01-20T18:11:35.7988016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,344.21*75
2025-01-20T18:11:36.7986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,344.33*5A
2025-01-20T18:11:37.7983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,344.40*5E
2025-01-20T18:11:38.7981480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,344.28*58
2025-01-20T18:11:39.7979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,344.00*7E
2025-01-20T18:11:40.7976366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,343.88*7B
2025-01-20T18:11:41.7974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,344.01*7F
2025-01-20T18:11:42.7972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.65,344.07*57
2025-01-20T18:11:43.7986425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,344.22*51
2025-01-20T18:11:44.7985825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,344.43*5B
2025-01-20T18:11:45.7982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,344.36*71
2025-01-20T18:11:46.7980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,344.20*7F
2025-01-20T18:11:47.7978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,344.34*7D
2025-01-20T18:11:48.7976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,344.54*52
2025-01-20T18:11:49.7973921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,344.54*5D
2025-01-20T18:11:50.7969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,344.45*5B
2025-01-20T18:11:51.7969916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.18,344.36*73
2025-01-20T18:11:52.7967532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,344.20*74
2025-01-20T18:11:53.7964743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,344.10*74
2025-01-20T18:11:54.7963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,343.99*57
2025-01-20T18:11:55.7961350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,343.86*5C
2025-01-20T18:11:56.7959583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,344.00*7B
2025-01-20T18:11:57.7956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,344.30*7F
2025-01-20T18:11:58.7954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,344.30*7A
2025-01-20T18:11:59.7952316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,344.05*76
2025-01-20T18:12:00.7950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,343.89*70
2025-01-20T18:12:01.7946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,343.91*72
2025-01-20T18:12:02.7943409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,343.96*51
2025-01-20T18:12:03.7942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,344.03*55
2025-01-20T18:12:04.7941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,344.10*54
2025-01-20T18:12:05.7938197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,344.10*51
2025-01-20T18:12:06.7937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,344.03*7A
2025-01-20T18:12:07.7934749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,344.04*76
2025-01-20T18:12:08.7932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,344.18*5A
2025-01-20T18:12:09.7930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.68,344.26*5F
2025-01-20T18:12:10.7928444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,344.18*52
2025-01-20T18:12:11.8082247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,344.14*7E
2025-01-20T18:12:12.7944896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,344.08*79
2025-01-20T18:12:13.7943951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,344.03*7B
2025-01-20T18:12:14.7941175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,343.87*72
2025-01-20T18:12:15.7939282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,343.71*70
2025-01-20T18:12:16.7937346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,343.89*71
2025-01-20T18:12:17.7935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,344.14*51
2025-01-20T18:12:18.7931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,344.23*5F
2025-01-20T18:12:19.7931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,344.27*50
2025-01-20T18:12:20.7929118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,344.32*50
2025-01-20T18:12:21.8082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,344.34*7D
2025-01-20T18:12:22.7961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,344.38*73
2025-01-20T18:12:23.7958654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,344.28*58
2025-01-20T18:12:24.7957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,344.13*56
2025-01-20T18:12:25.7955345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,344.06*72
2025-01-20T18:12:26.7951794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,343.96*7A
2025-01-20T18:12:27.7979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,343.94*75
2025-01-20T18:12:28.7977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,344.04*77
2025-01-20T18:12:29.8019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,343.97*5A
2025-01-20T18:12:30.8016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,343.67*5C
2025-01-20T18:12:31.8015648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,343.59*76
2025-01-20T18:12:32.8012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,343.87*7F
2025-01-20T18:12:33.8030954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,344.15*5D
2025-01-20T18:12:34.8028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,344.22*52
2025-01-20T18:12:35.8026284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,344.24*5B
2025-01-20T18:12:36.8024092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,344.30*76
2025-01-20T18:12:37.8021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,344.24*73
2025-01-20T18:12:38.8019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.18,344.13*77
2025-01-20T18:12:39.8018009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.33,344.14*79
2025-01-20T18:12:40.8014511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,344.18*70
2025-01-20T18:12:41.8013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,344.16*76
2025-01-20T18:12:42.8009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,344.05*7A
2025-01-20T18:12:43.8008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,343.93*7B
2025-01-20T18:12:44.8006396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,343.76*73
2025-01-20T18:12:45.8004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,343.70*73
2025-01-20T18:12:46.8001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,343.89*58
2025-01-20T18:12:47.8000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,344.18*5C
2025-01-20T18:12:48.7998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,344.32*52
2025-01-20T18:12:49.7996613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,344.43*51
2025-01-20T18:12:50.7994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,344.41*7E
2025-01-20T18:12:51.7990592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,344.29*7B
2025-01-20T18:12:52.7989989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.68,344.21*72
2025-01-20T18:12:53.7987457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.06,344.07*55
2025-01-20T18:12:54.7985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.75,344.00*50
2025-01-20T18:12:55.7983198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.91,344.04*73
2025-01-20T18:12:56.7981481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,344.04*7F
2025-01-20T18:12:57.8034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,343.92*7F
2025-01-20T18:12:58.8032028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,343.84*77
2025-01-20T18:12:59.8028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,344.09*58
2025-01-20T18:13:00.8028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,344.26*5A
2025-01-20T18:13:01.8025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,344.29*53
2025-01-20T18:13:02.8023345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,344.29*76
2025-01-20T18:13:03.8046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,344.28*7B
2025-01-20T18:13:04.8043428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,344.20*7D
2025-01-20T18:13:05.8041773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,344.22*55
2025-01-20T18:13:06.8039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,344.28*5C
2025-01-20T18:13:07.8037439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,344.20*78
2025-01-20T18:13:08.8035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,344.15*70
2025-01-20T18:13:09.8032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,344.08*75
2025-01-20T18:13:10.8030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,343.93*7E
2025-01-20T18:13:11.8028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,343.86*73
2025-01-20T18:13:12.8026533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,343.93*7B
2025-01-20T18:13:13.8028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,343.92*72
2025-01-20T18:13:14.8022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,343.96*5B
2025-01-20T18:13:15.8020200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,344.10*50
2025-01-20T18:13:16.8017399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,344.21*57
2025-01-20T18:13:17.8015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,344.23*53
2025-01-20T18:13:18.8013560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,344.24*55
2025-01-20T18:13:19.8011776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,344.35*5A
2025-01-20T18:13:20.8008155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,344.44*53
2025-01-20T18:13:21.8029969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,344.34*72
2025-01-20T18:13:22.8027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,344.31*79
2025-01-20T18:13:23.8025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.51,344.27*79
2025-01-20T18:13:24.8023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.48,344.26*77
2025-01-20T18:13:25.8020141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,344.38*75
2025-01-20T18:13:26.8018679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,344.39*5E
2025-01-20T18:13:27.8016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,344.31*7C
2025-01-20T18:13:28.8015274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,344.56*7A
2025-01-20T18:13:29.8012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,344.79*59
2025-01-20T18:13:30.8011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,344.67*5F
2025-01-20T18:13:31.8008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,344.62*5F
2025-01-20T18:13:32.8007234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,344.87*7C
2025-01-20T18:13:33.8004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,344.95*5C
2025-01-20T18:13:34.8001660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,344.85*52
2025-01-20T18:13:35.8059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,344.78*7B
2025-01-20T18:13:36.8057944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.03,344.68*72
2025-01-20T18:13:37.8055933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.46,344.48*73
2025-01-20T18:13:38.8053420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.34,344.35*78
2025-01-20T18:13:39.8051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.76,344.18*73
2025-01-20T18:13:40.8049368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,343.95*7B
2025-01-20T18:13:41.7972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,343.96*5D
2025-01-20T18:13:42.7970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,343.98*5D
2025-01-20T18:13:43.8023570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,343.89*7A
2025-01-20T18:13:44.8021740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,343.85*5D
2025-01-20T18:13:45.8017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,344.01*56
2025-01-20T18:13:46.8017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,344.12*5F
2025-01-20T18:13:47.8014700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,344.22*5E
2025-01-20T18:13:48.8012974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,344.18*73
2025-01-20T18:13:49.8011367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,344.18*73
2025-01-20T18:13:50.8009116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.01,344.25*71
2025-01-20T18:13:51.8006504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,344.05*70
2025-01-20T18:13:52.8004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.01,343.85*75
2025-01-20T18:13:53.8002615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,343.92*7E
2025-01-20T18:13:54.8000230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,344.04*7B
2025-01-20T18:13:55.7998135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,344.06*53
2025-01-20T18:13:56.7995908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,344.18*52
2025-01-20T18:13:57.7994134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,344.37*5E
2025-01-20T18:13:58.7992121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,344.46*7E
2025-01-20T18:13:59.8011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,344.37*73
2025-01-20T18:14:00.7902030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,344.39*5E
2025-01-20T18:14:01.8055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,344.54*50
2025-01-20T18:14:02.8052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,344.59*54
2025-01-20T18:14:03.8050910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,344.44*7E
2025-01-20T18:14:04.8048720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,344.28*73
2025-01-20T18:14:05.8047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,344.19*7F
2025-01-20T18:14:06.8045080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,344.18*73
2025-01-20T18:14:07.8042752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,344.36*58
2025-01-20T18:14:08.8040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,344.50*5C
2025-01-20T18:14:09.8038607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,344.41*54
2025-01-20T18:14:10.8036681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,344.36*7D
2025-01-20T18:14:11.8034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,344.33*7C
2025-01-20T18:14:12.8031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,344.29*70
2025-01-20T18:14:13.7918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,344.29*58
2025-01-20T18:14:14.7946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,344.35*57
2025-01-20T18:14:15.7944043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,344.29*77
2025-01-20T18:14:16.7941724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.42,344.21*71
2025-01-20T18:14:17.7991758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.51,344.15*7B
2025-01-20T18:14:18.7989900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,343.99*7D
2025-01-20T18:14:19.7987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,343.77*76
2025-01-20T18:14:20.7985205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,343.72*56
2025-01-20T18:14:21.7983608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,343.72*57
2025-01-20T18:14:22.8012382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,343.62*55
2025-01-20T18:14:23.8010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,343.67*7E
2025-01-20T18:14:24.8008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,343.88*55
2025-01-20T18:14:25.8005265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,344.01*5D
2025-01-20T18:14:26.8003239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,343.91*5C
2025-01-20T18:14:27.8002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,343.74*7E
2025-01-20T18:14:28.7999954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,343.79*7D
2025-01-20T18:14:29.7917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,343.96*76
2025-01-20T18:14:30.7915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,343.98*75
2025-01-20T18:14:31.8069669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,343.76*75
2025-01-20T18:14:32.8067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,343.45*76
2025-01-20T18:14:33.8064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,343.38*79
2025-01-20T18:14:34.8062227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,343.31*7C
2025-01-20T18:14:35.8060060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,343.31*5D
2025-01-20T18:14:36.7902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,343.61*5E
2025-01-20T18:14:37.7900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,343.70*55
2025-01-20T18:14:38.8054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,343.50*7F
2025-01-20T18:14:39.7954675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,343.59*78
2025-01-20T18:14:40.7953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,344.00*77
2025-01-20T18:14:41.7950272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,344.19*56
2025-01-20T18:14:42.7947934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,344.09*5F
2025-01-20T18:14:43.7945762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,344.06*7A
2025-01-20T18:14:44.7944179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,344.18*7B
2025-01-20T18:14:45.7941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,344.10*78
2025-01-20T18:14:46.7939999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,343.79*7E
2025-01-20T18:14:47.7938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,343.61*70
2025-01-20T18:14:48.7934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,343.71*7F
2025-01-20T18:14:49.7933401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,343.87*5E
2025-01-20T18:14:50.7930099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,343.78*5A
2025-01-20T18:14:51.7929418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,343.69*7A
2025-01-20T18:14:52.7926918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,343.63*70
2025-01-20T18:14:53.7925088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,343.72*76
2025-01-20T18:14:54.7922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,343.82*58
2025-01-20T18:14:55.7920854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,343.71*56
2025-01-20T18:14:56.7918668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,343.67*50
2025-01-20T18:14:57.7916705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,343.84*7F
2025-01-20T18:14:58.7914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,344.03*73
2025-01-20T18:14:59.7912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,343.97*5D
2025-01-20T18:15:00.7910646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,343.75*7E
2025-01-20T18:15:01.8063510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,343.72*72
2025-01-20T18:15:02.8062095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,343.71*77
2025-01-20T18:15:03.8059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,343.61*78
2025-01-20T18:15:04.8057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,343.37*7D
2025-01-20T18:15:05.8056117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,342.91*77
2025-01-20T18:15:06.8053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,342.65*71
2025-01-20T18:15:07.8052023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,342.57*7F
2025-01-20T18:15:08.8049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,342.44*74
2025-01-20T18:15:09.7925316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,342.23*76
2025-01-20T18:15:10.8045663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,341.97*55
2025-01-20T18:15:11.8044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,341.89*59
2025-01-20T18:15:12.8041308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,341.90*59
2025-01-20T18:15:13.8039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,341.80*79
2025-01-20T18:15:14.8036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,341.73*71
2025-01-20T18:15:15.8034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,341.74*5C
2025-01-20T18:15:16.8033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,341.61*5B
2025-01-20T18:15:17.8031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,341.35*53
2025-01-20T18:15:18.8028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,341.27*77
2025-01-20T18:15:19.8025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,341.34*7E
2025-01-20T18:15:20.8024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,341.19*7A
2025-01-20T18:15:21.8022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,340.97*52
2025-01-20T18:15:22.8020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,341.06*50
2025-01-20T18:15:23.8017916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,340.94*76
2025-01-20T18:15:24.8016720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,340.68*7F
2025-01-20T18:15:25.8014711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,340.66*73
2025-01-20T18:15:26.8011926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,340.84*5C
2025-01-20T18:15:27.8010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,340.87*55
2025-01-20T18:15:28.8007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,340.70*51
2025-01-20T18:15:29.8006508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,340.63*7A
2025-01-20T18:15:30.8003722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,340.72*78
2025-01-20T18:15:31.8002819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,340.69*50
2025-01-20T18:15:32.8000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,340.64*51
2025-01-20T18:15:33.7997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,340.84*53
2025-01-20T18:15:34.7995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,340.93*5D
2025-01-20T18:15:35.7993224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,340.81*72
2025-01-20T18:15:36.7992274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,340.60*71
2025-01-20T18:15:37.7990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,340.43*77
2025-01-20T18:15:38.7988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,340.34*73
2025-01-20T18:15:39.7985785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,340.39*58
2025-01-20T18:15:40.8035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,340.39*7D
2025-01-20T18:15:41.8034594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,340.49*75
2025-01-20T18:15:42.8032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,340.65*54
2025-01-20T18:15:43.7931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,340.69*57
2025-01-20T18:15:44.7930406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,340.75*50
2025-01-20T18:15:45.7927385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,340.86*5C
2025-01-20T18:15:46.7926043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.65,341.02*5D
2025-01-20T18:15:47.7924197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,341.27*54
2025-01-20T18:15:48.7921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,341.31*7C
2025-01-20T18:15:49.7919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,341.14*77
2025-01-20T18:15:50.7917555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.06,340.97*7A
2025-01-20T18:15:51.8071285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,340.97*71
2025-01-20T18:15:52.7911621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,341.10*5E
2025-01-20T18:15:53.7910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,341.13*5F
2025-01-20T18:15:54.8065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,341.10*7C
2025-01-20T18:15:55.8063039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,341.18*72
2025-01-20T18:15:56.8060509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,341.44*7D
2025-01-20T18:15:57.7903005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,341.61*52
2025-01-20T18:15:58.7900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,341.54*50
2025-01-20T18:15:59.7923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,341.54*5B
2025-01-20T18:16:00.7920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,341.54*79
2025-01-20T18:16:01.7918871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.82,341.39*73
2025-01-20T18:16:02.8072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.87,341.37*77
2025-01-20T18:16:03.7914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,341.57*56
2025-01-20T18:16:04.8023492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,341.51*56
2025-01-20T18:16:05.8022067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,341.28*71
2025-01-20T18:16:06.8018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,341.32*76
2025-01-20T18:16:07.8017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,341.52*71
2025-01-20T18:16:08.8015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,341.59*57
2025-01-20T18:16:09.8013587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,341.61*59
2025-01-20T18:16:10.8011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,341.67*5A
2025-01-20T18:16:11.8009505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,341.66*51
2025-01-20T18:16:12.8007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,341.55*78
2025-01-20T18:16:13.8006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,341.52*7E
2025-01-20T18:16:14.8003736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,341.43*5C
2025-01-20T18:16:15.8029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,341.20*5B
2025-01-20T18:16:16.8029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,341.23*79
2025-01-20T18:16:17.8026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,341.22*76
2025-01-20T18:16:18.8024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,340.97*7C
2025-01-20T18:16:19.8022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,340.95*5C
2025-01-20T18:16:20.8020211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,341.03*50
2025-01-20T18:16:21.8018646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,340.96*76
2025-01-20T18:16:22.7954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,341.03*7B
2025-01-20T18:16:23.7951155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,341.02*5D
2025-01-20T18:16:24.7949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,340.91*53
2025-01-20T18:16:25.7946626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,340.93*55
2025-01-20T18:16:26.7946256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,340.99*7F
2025-01-20T18:16:27.7944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,341.16*5E
2025-01-20T18:16:28.7942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,341.27*53
2025-01-20T18:16:29.8001638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,341.25*52
2025-01-20T18:16:30.7999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,341.32*78
2025-01-20T18:16:31.7997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,341.24*7B
2025-01-20T18:16:32.8061015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.28,341.32*75
2025-01-20T18:16:33.7953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,341.57*7E
2025-01-20T18:16:34.7951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,341.74*5E
2025-01-20T18:16:35.7949183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,341.68*5E
2025-01-20T18:16:36.7946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,341.55*7D
2025-01-20T18:16:37.7944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,341.63*7D
2025-01-20T18:16:38.7943766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,341.64*7A
2025-01-20T18:16:39.7941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,341.60*7B
2025-01-20T18:16:40.7939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,341.67*50
2025-01-20T18:16:41.7937851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,341.70*54
2025-01-20T18:16:42.7935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,341.64*55
2025-01-20T18:16:43.7933312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,341.52*7F
2025-01-20T18:16:44.7931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,341.54*75
2025-01-20T18:16:45.7929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,341.69*58
2025-01-20T18:16:46.7927664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,341.61*54
2025-01-20T18:16:47.7925416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,341.35*7F
2025-01-20T18:16:48.7923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.19,341.08*7C
2025-01-20T18:16:49.7921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,340.86*76
2025-01-20T18:16:50.7919482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,340.75*7D
2025-01-20T18:16:51.7916522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,340.72*5B
2025-01-20T18:16:52.7915545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,340.57*54
2025-01-20T18:16:53.7912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,340.51*55
2025-01-20T18:16:54.7911475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,340.72*54
2025-01-20T18:16:55.7908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,340.87*5D
2025-01-20T18:16:56.7907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,340.76*52
2025-01-20T18:16:57.7904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,340.88*53
2025-01-20T18:16:58.7903129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,341.23*53
2025-01-20T18:16:59.7900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,341.24*5C
2025-01-20T18:17:00.7959997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,340.97*72
2025-01-20T18:17:01.7958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,340.92*70
2025-01-20T18:17:02.7956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,340.83*71
2025-01-20T18:17:03.7954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.14,340.58*78
2025-01-20T18:17:04.7951924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.40,340.49*73
2025-01-20T18:17:05.7949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,340.54*76
2025-01-20T18:17:06.7947594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,340.54*73
2025-01-20T18:17:07.7945729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,340.47*5A
2025-01-20T18:17:08.7942822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,340.60*50
2025-01-20T18:17:09.7941667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,340.84*57
2025-01-20T18:17:10.7939747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,340.91*5A
2025-01-20T18:17:11.7937968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,341.02*57
2025-01-20T18:17:12.7935474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,341.10*55
2025-01-20T18:17:13.7933595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,341.01*7E
2025-01-20T18:17:14.7931906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,341.01*7B
2025-01-20T18:17:15.7929291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.24,340.98*7C
2025-01-20T18:17:16.7928068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.61,340.84*76
2025-01-20T18:17:17.7925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.45,340.90*71
2025-01-20T18:17:18.7938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,341.07*7E
2025-01-20T18:17:19.7957738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,341.07*54
2025-01-20T18:17:20.7955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,341.03*74
2025-01-20T18:17:21.7953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,341.08*50
2025-01-20T18:17:22.7951542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,341.16*53
2025-01-20T18:17:23.7948662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,341.20*7D
2025-01-20T18:17:24.7976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,341.25*53
2025-01-20T18:17:25.7973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,341.28*5A
2025-01-20T18:17:26.8006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,341.15*7F
2025-01-20T18:17:27.8005826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,341.00*7D
2025-01-20T18:17:28.8003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,341.00*7E
2025-01-20T18:17:29.8001040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.15,341.12*56
2025-01-20T18:17:30.7999482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,341.29*5C
2025-01-20T18:17:31.7997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.52,341.51*50
2025-01-20T18:17:32.7995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,341.59*5A
2025-01-20T18:17:33.7994535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,341.50*79
2025-01-20T18:17:34.7991585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,341.55*7D
2025-01-20T18:17:35.7989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,341.70*72
2025-01-20T18:17:36.7987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,341.54*52
2025-01-20T18:17:37.7985247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,341.21*79
2025-01-20T18:17:38.7983501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,341.10*7A
2025-01-20T18:17:39.8006478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,340.99*7B
2025-01-20T18:17:40.8046344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,340.90*77
2025-01-20T18:17:41.8044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,340.88*7B
2025-01-20T18:17:42.7941211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,340.71*52
2025-01-20T18:17:43.7958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,340.48*5F
2025-01-20T18:17:44.7956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,340.45*5C
2025-01-20T18:17:45.7954166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,340.46*5E
2025-01-20T18:17:46.7969938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,340.48*53
2025-01-20T18:17:47.8004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,340.41*58
2025-01-20T18:17:48.8002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,340.27*59
2025-01-20T18:17:49.8001214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,340.13*79
2025-01-20T18:17:50.7999414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,340.00*70
2025-01-20T18:17:51.7996106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,339.97*7B
2025-01-20T18:17:52.7995137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,339.95*54
2025-01-20T18:17:53.7993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,339.88*53
2025-01-20T18:17:54.7991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,339.81*78
2025-01-20T18:17:55.7988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,339.70*7E
2025-01-20T18:17:56.7986548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,339.66*70
2025-01-20T18:17:57.7985028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,339.74*7F
2025-01-20T18:17:58.8004377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,339.86*5E
2025-01-20T18:17:59.8041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,339.74*5B
2025-01-20T18:18:00.7972371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,339.58*57
2025-01-20T18:18:01.7970556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,339.58*7A
2025-01-20T18:18:02.7968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,339.65*7A
2025-01-20T18:18:03.7966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,339.71*51
2025-01-20T18:18:04.7964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,339.83*52
2025-01-20T18:18:05.7962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,339.98*52
2025-01-20T18:18:06.7959974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,339.91*73
2025-01-20T18:18:07.7958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,339.97*7E
2025-01-20T18:18:08.7955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,340.24*7A
2025-01-20T18:18:09.7953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,340.33*5A
2025-01-20T18:18:10.7951952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,340.20*7B
2025-01-20T18:18:11.7970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,340.10*73
2025-01-20T18:18:12.7948209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,340.08*74
2025-01-20T18:18:13.7966332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,339.95*7D
2025-01-20T18:18:14.7963735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,339.77*78
2025-01-20T18:18:15.7961889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,339.69*75
2025-01-20T18:18:16.8035316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,339.81*53
2025-01-20T18:18:17.7922756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,339.92*59
2025-01-20T18:18:18.7921269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,339.91*53
2025-01-20T18:18:19.7918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,339.83*73
2025-01-20T18:18:20.7917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,339.69*76
2025-01-20T18:18:21.8070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,339.73*7B
2025-01-20T18:18:22.8068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,339.84*7B
2025-01-20T18:18:23.7955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,339.94*5C
2025-01-20T18:18:24.7954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,340.05*54
2025-01-20T18:18:25.7950933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,340.00*58
2025-01-20T18:18:26.7948457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,339.87*73
2025-01-20T18:18:27.7948120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,339.92*79
2025-01-20T18:18:28.7946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,339.92*55
2025-01-20T18:18:29.7943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,339.76*52
2025-01-20T18:18:30.7941340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,339.78*59
2025-01-20T18:18:31.7940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,339.85*73
2025-01-20T18:18:32.7938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,339.86*75
2025-01-20T18:18:33.7992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,339.98*7D
2025-01-20T18:18:34.8021256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,340.08*5F
2025-01-20T18:18:35.8019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,340.09*51
2025-01-20T18:18:36.8070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,340.14*59
2025-01-20T18:18:37.8015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,340.07*7F
2025-01-20T18:18:38.8013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,340.10*72
2025-01-20T18:18:39.8011592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,340.24*7C
2025-01-20T18:18:40.8010094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,340.02*78
2025-01-20T18:18:41.8007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,339.78*7B
2025-01-20T18:18:42.8006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,339.80*75
2025-01-20T18:18:43.8003333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,339.88*56
2025-01-20T18:18:44.8001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,339.87*5A
2025-01-20T18:18:45.7999786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,339.95*5B
2025-01-20T18:18:46.7997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,340.13*50
2025-01-20T18:18:47.7899776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,340.36*51
2025-01-20T18:18:48.8051796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,340.40*55
2025-01-20T18:18:49.8050614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,340.28*76
2025-01-20T18:18:50.8048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,340.23*78
2025-01-20T18:18:51.8047277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,340.17*5E
2025-01-20T18:18:52.8044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,340.03*59
2025-01-20T18:18:53.8043592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.45,339.76*78
2025-01-20T18:18:54.8041571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,339.57*78
2025-01-20T18:18:55.8039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,339.54*7B
2025-01-20T18:18:56.8037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,339.37*76
2025-01-20T18:18:57.8034568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,339.11*76
2025-01-20T18:18:58.8032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,339.02*73
2025-01-20T18:18:59.8102724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,338.95*52
2025-01-20T18:19:00.8027833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,338.87*79
2025-01-20T18:19:01.8027153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,338.88*78
2025-01-20T18:19:02.8024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,339.04*59
2025-01-20T18:19:03.8023360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,339.21*5F
2025-01-20T18:19:04.8020851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,339.22*56
2025-01-20T18:19:05.8019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,339.02*79
2025-01-20T18:19:06.8015969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,338.90*7B
2025-01-20T18:19:07.8015266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,338.88*7D
2025-01-20T18:19:08.8012907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,338.71*78
2025-01-20T18:19:09.8011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.50,338.39*7C
2025-01-20T18:19:10.8008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,338.27*76
2025-01-20T18:19:11.8005868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,338.37*7F
2025-01-20T18:19:12.8004671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,338.43*5E
2025-01-20T18:19:13.8040056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,338.22*5A
2025-01-20T18:19:14.8038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,338.23*76
2025-01-20T18:19:15.8035662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,338.61*7B
2025-01-20T18:19:16.8033962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,338.87*70
2025-01-20T18:19:17.8032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,338.97*52
2025-01-20T18:19:18.8029797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,338.99*75
2025-01-20T18:19:19.8028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.08,338.89*72
2025-01-20T18:19:20.8026238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.70,338.89*74
2025-01-20T18:19:21.8044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.80,338.89*76
2025-01-20T18:19:22.8042164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.47,338.90*7F
2025-01-20T18:19:23.8072388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,338.98*77
2025-01-20T18:19:24.7960625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,338.97*78
2025-01-20T18:19:25.8027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,338.94*72
2025-01-20T18:19:26.8025892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,339.12*57
2025-01-20T18:19:27.8022879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,339.39*76
2025-01-20T18:19:28.8021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,339.46*7D
2025-01-20T18:19:29.8020227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,339.37*72
2025-01-20T18:19:30.8017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,339.38*7B
2025-01-20T18:19:31.8014764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,339.37*73
2025-01-20T18:19:32.8013659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,339.21*74
2025-01-20T18:19:33.8010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.14,339.05*72
2025-01-20T18:19:34.8027686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.49,339.06*7A
2025-01-20T18:19:35.8024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,339.07*71
2025-01-20T18:19:36.8022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,338.94*72
2025-01-20T18:19:37.8020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,338.82*73
2025-01-20T18:19:38.8019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,338.77*78
2025-01-20T18:19:39.8017316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,338.86*53
2025-01-20T18:19:40.8015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,339.07*55
2025-01-20T18:19:41.7930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,339.23*76
2025-01-20T18:19:42.7928550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,339.28*7F
2025-01-20T18:19:43.7925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,339.24*59
2025-01-20T18:19:44.7924407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,339.20*77
2025-01-20T18:19:45.7922113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,339.14*74
2025-01-20T18:19:46.7919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,339.07*79
2025-01-20T18:19:47.7951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,339.01*75
2025-01-20T18:19:48.7948051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,338.83*7A
2025-01-20T18:19:49.7945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.56,338.62*75
2025-01-20T18:19:50.7944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,338.60*7E
2025-01-20T18:19:51.7942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,338.68*76
2025-01-20T18:19:52.7939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,338.86*58
2025-01-20T18:19:53.7938174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,339.04*50
2025-01-20T18:19:54.7936091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,339.08*79
2025-01-20T18:19:55.7934078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,339.24*50
2025-01-20T18:19:56.7931875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,339.51*5D
2025-01-20T18:19:57.7929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,339.63*5C
2025-01-20T18:19:58.8015493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,339.61*5F
2025-01-20T18:19:59.8013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,339.52*70
2025-01-20T18:20:00.8011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,339.34*72
2025-01-20T18:20:01.8009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.30,339.15*73
2025-01-20T18:20:02.8007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.10,339.11*7D
2025-01-20T18:20:03.8005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,339.05*79
2025-01-20T18:20:04.8003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,339.03*52
2025-01-20T18:20:05.8001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,339.03*56
2025-01-20T18:20:06.7999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,339.26*5F
2025-01-20T18:20:07.7997627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,339.60*5E
2025-01-20T18:20:08.7995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,339.55*71
2025-01-20T18:20:09.7992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,339.38*7D
2025-01-20T18:20:10.7992139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,339.39*79
2025-01-20T18:20:11.7990333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,339.40*7B
2025-01-20T18:20:12.7987898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,339.33*70
2025-01-20T18:20:13.7985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,339.23*78
2025-01-20T18:20:14.7982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,339.16*77
2025-01-20T18:20:15.8001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,339.09*77
2025-01-20T18:20:16.7999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.54,338.90*7C
2025-01-20T18:20:17.7997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,338.76*7B
2025-01-20T18:20:18.7995692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,338.82*79
2025-01-20T18:20:19.7994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,338.84*58
2025-01-20T18:20:20.7991176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,338.87*5C
2025-01-20T18:20:21.7989991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,339.01*5D
2025-01-20T18:20:22.7987701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,339.22*58
2025-01-20T18:20:23.8011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,339.22*5B
2025-01-20T18:20:24.7983572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,339.00*70
2025-01-20T18:20:25.7980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,338.85*7F
2025-01-20T18:20:26.7979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,338.92*78
2025-01-20T18:20:27.7977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,339.02*7B
2025-01-20T18:20:28.7975994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,338.98*76
2025-01-20T18:20:29.7992529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,338.86*7C
2025-01-20T18:20:30.8019554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,338.80*76
2025-01-20T18:20:31.8020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,338.84*76
2025-01-20T18:20:32.8015809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,338.67*79
2025-01-20T18:20:33.8015743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,338.50*70
2025-01-20T18:20:34.8013126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,338.57*54
2025-01-20T18:20:35.8022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,338.74*51
2025-01-20T18:20:36.8008776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,338.80*56
2025-01-20T18:20:37.8007399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,338.80*7E
2025-01-20T18:20:38.8005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,338.84*7F
2025-01-20T18:20:39.8036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,338.91*70
2025-01-20T18:20:40.8034888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,338.88*7E
2025-01-20T18:20:41.8033118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,339.02*70
2025-01-20T18:20:42.8031600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,339.14*76
2025-01-20T18:20:43.8029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,338.98*71
2025-01-20T18:20:44.8026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,338.75*76
2025-01-20T18:20:45.8024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,338.66*7D
2025-01-20T18:20:46.8022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,338.73*55
2025-01-20T18:20:47.7953165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,338.86*5B
2025-01-20T18:20:48.7938701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,338.94*57
2025-01-20T18:20:49.7936451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,338.90*56
2025-01-20T18:20:50.7934217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,338.91*76
2025-01-20T18:20:51.7932181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,339.09*7D
2025-01-20T18:20:52.7930459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,339.13*5F
2025-01-20T18:20:53.7928473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,339.19*5D
2025-01-20T18:20:54.7926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,339.31*56
2025-01-20T18:20:55.7924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,339.24*78
2025-01-20T18:20:56.8078714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,339.06*7A
2025-01-20T18:20:57.8076083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,339.00*7A
2025-01-20T18:20:58.8099000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,338.87*71
2025-01-20T18:20:59.8071696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,338.81*71
2025-01-20T18:21:00.8070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,338.97*5A
2025-01-20T18:21:01.8067775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,339.00*56
2025-01-20T18:21:02.8066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,338.99*59
2025-01-20T18:21:03.8064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,338.99*7F
2025-01-20T18:21:04.7928273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,339.08*7F
2025-01-20T18:21:05.7948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,339.13*56
2025-01-20T18:21:06.7945595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,339.11*5F
2025-01-20T18:21:07.7943624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,339.27*5D
2025-01-20T18:21:08.7942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,339.47*5E
2025-01-20T18:21:09.7940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,339.32*77
2025-01-20T18:21:10.7938433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,339.33*75
2025-01-20T18:21:11.7936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,339.62*73
2025-01-20T18:21:12.7996565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,339.55*50
2025-01-20T18:21:13.8052418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,339.17*7C
2025-01-20T18:21:14.7937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,339.09*7D
2025-01-20T18:21:15.8048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,339.10*70
2025-01-20T18:21:16.8046777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,338.95*58
2025-01-20T18:21:17.8044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,338.86*51
2025-01-20T18:21:18.8042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,338.99*5F
2025-01-20T18:21:19.7927988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,338.97*53
2025-01-20T18:21:20.7924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,338.84*5D
2025-01-20T18:21:21.7923168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,338.81*78
2025-01-20T18:21:22.7922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,338.74*75
2025-01-20T18:21:23.7982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,338.52*75
2025-01-20T18:21:24.7980287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,338.35*72
2025-01-20T18:21:25.7978435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,338.37*5C
2025-01-20T18:21:26.7976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,338.40*76
2025-01-20T18:21:27.7974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,338.23*76
2025-01-20T18:21:28.7972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,338.02*72
2025-01-20T18:21:29.7993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,338.08*53
2025-01-20T18:21:30.7992862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,338.21*5E
2025-01-20T18:21:31.7990915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,338.17*51
2025-01-20T18:21:32.7988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,338.26*70
2025-01-20T18:21:33.7986997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,338.29*7B
2025-01-20T18:21:34.7984486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,338.24*70
2025-01-20T18:21:35.7983251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,338.39*74
2025-01-20T18:21:36.7980686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,338.55*74
2025-01-20T18:21:37.8003336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,338.53*76
2025-01-20T18:21:38.8001095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,338.61*55
2025-01-20T18:21:39.8000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,338.68*50
2025-01-20T18:21:40.7997870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,338.69*53
2025-01-20T18:21:41.8042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,338.78*76
2025-01-20T18:21:42.8041110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,338.89*72
2025-01-20T18:21:43.8063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,338.95*72
2025-01-20T18:21:44.8061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,338.97*56
2025-01-20T18:21:45.8059012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,338.95*53
2025-01-20T18:21:46.8056514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,338.82*7D
2025-01-20T18:21:47.8053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,338.78*7D
2025-01-20T18:21:48.8053039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,338.82*7A
2025-01-20T18:21:49.8050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,338.91*7D
2025-01-20T18:21:50.8049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,339.00*51
2025-01-20T18:21:51.8046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,339.11*59
2025-01-20T18:21:52.8043893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,339.28*56
2025-01-20T18:21:53.8042143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,339.37*5C
2025-01-20T18:21:54.8040700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,339.43*5D
2025-01-20T18:21:55.8039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,339.49*77
2025-01-20T18:21:56.8036667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,339.52*72
2025-01-20T18:21:57.8034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,339.59*55
2025-01-20T18:21:58.8032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,339.65*58
2025-01-20T18:21:59.8062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,339.62*76
2025-01-20T18:22:00.7944441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,339.55*73
2025-01-20T18:22:01.7941452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,339.48*7B
2025-01-20T18:22:02.7939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,339.49*53
2025-01-20T18:22:03.7937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,339.50*55
2025-01-20T18:22:04.7935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,339.43*5C
2025-01-20T18:22:05.7934380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,339.42*79
2025-01-20T18:22:06.7931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,339.50*77
2025-01-20T18:22:07.7929718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,339.57*5E
2025-01-20T18:22:08.7925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,339.69*51
2025-01-20T18:22:09.7925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,339.77*5F
2025-01-20T18:22:10.7923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,339.67*5B
2025-01-20T18:22:11.7922147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,339.65*75
2025-01-20T18:22:12.7919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,339.63*75
2025-01-20T18:22:13.7948270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,339.42*70
2025-01-20T18:22:14.7994761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,339.36*76
2025-01-20T18:22:15.7944910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,339.40*74
2025-01-20T18:22:16.8038662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,339.16*73
2025-01-20T18:22:17.8073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,338.91*7B
2025-01-20T18:22:18.8073080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,338.95*73
2025-01-20T18:22:19.8070595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,339.03*5F
2025-01-20T18:22:20.7912812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,339.05*5D
2025-01-20T18:22:21.7932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,339.01*58
2025-01-20T18:22:22.7929888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,339.04*5C
2025-01-20T18:22:23.7927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,339.06*7B
2025-01-20T18:22:24.7925643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,338.96*7B
2025-01-20T18:22:25.7923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,338.91*78
2025-01-20T18:22:26.7921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,338.80*50
2025-01-20T18:22:27.7919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,338.68*57
2025-01-20T18:22:28.7941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,338.66*5E
2025-01-20T18:22:29.7940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,338.64*75
2025-01-20T18:22:30.7937439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,338.51*78
2025-01-20T18:22:31.7991118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,338.41*72
2025-01-20T18:22:32.7988364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,338.39*57
2025-01-20T18:22:33.7985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,338.26*73
2025-01-20T18:22:34.8010415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,338.19*7F
2025-01-20T18:22:35.8008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,338.29*52
2025-01-20T18:22:36.8006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,338.39*5C
2025-01-20T18:22:37.8002770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,338.30*50
2025-01-20T18:22:38.8033547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,338.25*53
2025-01-20T18:22:39.7976284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,338.32*5A
2025-01-20T18:22:40.7964623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,338.37*5E
2025-01-20T18:22:41.7962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,338.36*75
2025-01-20T18:22:42.7960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,338.40*76
2025-01-20T18:22:43.7958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,338.30*77
2025-01-20T18:22:44.7955804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,338.20*7F
2025-01-20T18:22:45.7974732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,338.25*7C
2025-01-20T18:22:46.7974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,338.23*7D
2025-01-20T18:22:47.7972111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,338.24*7C
2025-01-20T18:22:48.7969790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,338.28*7C
2025-01-20T18:22:49.7968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,338.24*73
2025-01-20T18:22:50.7965924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,338.38*5B
2025-01-20T18:22:51.8054916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,338.66*54
2025-01-20T18:22:52.7961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,338.84*53
2025-01-20T18:22:53.7959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,338.83*57
2025-01-20T18:22:54.7957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,338.76*7B
2025-01-20T18:22:55.7955732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,338.84*7B
2025-01-20T18:22:56.7953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,338.92*55
2025-01-20T18:22:57.7951145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,338.96*58
2025-01-20T18:22:58.7950171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,338.87*71
2025-01-20T18:22:59.7948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,338.87*70
2025-01-20T18:23:00.7944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,338.95*7A
2025-01-20T18:23:01.7944526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,338.90*72
2025-01-20T18:23:02.7941625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,338.79*7A
2025-01-20T18:23:03.7940059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,338.78*7A
2025-01-20T18:23:04.7937454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,338.85*7A
2025-01-20T18:23:05.7935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,338.95*7F
2025-01-20T18:23:06.7931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,339.00*56
2025-01-20T18:23:07.7931985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,339.04*55
2025-01-20T18:23:08.7930180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,339.06*5F
2025-01-20T18:23:09.8083805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,339.03*74
2025-01-20T18:23:10.8082475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,339.17*72
2025-01-20T18:23:11.7923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,339.36*5F
2025-01-20T18:23:12.7922285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,339.39*5A
2025-01-20T18:23:13.7940136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,339.35*5E
2025-01-20T18:23:14.8031672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,339.50*79
2025-01-20T18:23:15.8030481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,339.54*73
2025-01-20T18:23:16.8028161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,339.42*75
2025-01-20T18:23:17.8026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,339.37*7D
2025-01-20T18:23:18.8024098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,339.29*54
2025-01-20T18:23:19.8022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,339.14*55
2025-01-20T18:23:20.7937586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,339.04*73
2025-01-20T18:23:21.7935823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,338.95*7B
2025-01-20T18:23:22.7933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,338.94*7C
2025-01-20T18:23:23.7930922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,339.01*5C
2025-01-20T18:23:24.7930087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,339.05*5D
2025-01-20T18:23:25.7926991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,339.22*53
2025-01-20T18:23:26.7924513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,339.41*50
2025-01-20T18:23:27.7923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,339.48*7E
2025-01-20T18:23:28.8077342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,339.44*76
2025-01-20T18:23:29.7955434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,339.31*75
2025-01-20T18:23:30.7952612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,339.15*54
2025-01-20T18:23:31.7951090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,339.01*71
2025-01-20T18:23:32.7949867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,338.79*71
2025-01-20T18:23:33.8011006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,338.48*7A
2025-01-20T18:23:34.8009117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,338.40*79
2025-01-20T18:23:35.8007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,338.54*51
2025-01-20T18:23:36.8005413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,338.63*56
2025-01-20T18:23:37.8003170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,338.56*5A
2025-01-20T18:23:38.8024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,338.65*73
2025-01-20T18:23:39.7930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,338.95*55
2025-01-20T18:23:40.7928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,339.15*55
2025-01-20T18:23:41.7927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,339.16*5E
2025-01-20T18:23:42.7925438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,339.13*5D
2025-01-20T18:23:43.8079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,339.15*75
2025-01-20T18:23:44.8077389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,339.24*7B
2025-01-20T18:23:45.8075734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,339.15*7F
2025-01-20T18:23:46.7935845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,338.88*7E
2025-01-20T18:23:47.7934249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,338.78*79
2025-01-20T18:23:48.8087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,338.72*73
2025-01-20T18:23:49.8086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,338.48*7A
2025-01-20T18:23:50.8083964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,338.36*77
2025-01-20T18:23:51.8082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,338.49*78
2025-01-20T18:23:52.7924503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,338.59*5E
2025-01-20T18:23:53.7921763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,338.62*54
2025-01-20T18:23:54.7920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,338.72*58
2025-01-20T18:23:55.8074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,338.87*71
2025-01-20T18:23:56.8072840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,338.98*74
2025-01-20T18:23:57.8070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,339.13*5D
2025-01-20T18:23:58.8068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,339.12*56
2025-01-20T18:23:59.8066196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,338.98*72
2025-01-20T18:24:00.8064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,338.98*7B
2025-01-20T18:24:01.8061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,339.10*72
2025-01-20T18:24:02.8060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,339.16*74
2025-01-20T18:24:03.8058294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,339.09*7A
2025-01-20T18:24:04.8056103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,338.93*71
2025-01-20T18:24:05.8053197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,338.93*7B
2025-01-20T18:24:06.8052333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,339.14*5D
2025-01-20T18:24:07.8049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,339.27*79
2025-01-20T18:24:08.8048021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,339.13*72
2025-01-20T18:24:09.8046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,339.26*5B
2025-01-20T18:24:10.8043126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,339.61*5B
2025-01-20T18:24:11.8042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,339.68*52
2025-01-20T18:24:12.8040050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,339.59*71
2025-01-20T18:24:13.8037063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,339.43*78
2025-01-20T18:24:14.8036303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.81,339.23*7C
2025-01-20T18:24:15.8034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,339.04*75
2025-01-20T18:24:16.8032386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,338.80*7D
2025-01-20T18:24:17.8029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,338.74*7E
2025-01-20T18:24:18.8028292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,338.83*70
2025-01-20T18:24:19.8025929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,338.92*50
2025-01-20T18:24:20.8023981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,338.96*5C
2025-01-20T18:24:21.8051877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,338.85*7F
2025-01-20T18:24:22.8049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,338.71*7F
2025-01-20T18:24:23.8047345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,338.67*76
2025-01-20T18:24:24.8045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,338.55*79
2025-01-20T18:24:25.8043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,338.60*75
2025-01-20T18:24:26.8041778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,338.84*52
2025-01-20T18:24:27.8039535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,338.78*5C
2025-01-20T18:24:28.8068359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,338.59*75
2025-01-20T18:24:29.8066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,338.63*7B
2025-01-20T18:24:30.8001236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,338.61*7A
2025-01-20T18:24:31.8000270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,338.45*77
2025-01-20T18:24:32.7997437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,338.35*7B
2025-01-20T18:24:33.7995283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,338.47*57
2025-01-20T18:24:34.8026538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,338.69*5F
2025-01-20T18:24:35.8024805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,338.78*7B
2025-01-20T18:24:36.8021529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,338.80*7E
2025-01-20T18:24:37.8020700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,338.78*54
2025-01-20T18:24:38.8019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,338.90*78
2025-01-20T18:24:39.8017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,339.03*73
2025-01-20T18:24:40.8015659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,338.95*7B
2025-01-20T18:24:41.8013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,338.86*7C
2025-01-20T18:24:42.8011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,338.80*7D
2025-01-20T18:24:43.8009910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,338.78*72
2025-01-20T18:24:44.8006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,338.92*50
2025-01-20T18:24:45.8026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,338.93*7E
2025-01-20T18:24:46.8024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,338.76*7D
2025-01-20T18:24:47.8022764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,338.73*71
2025-01-20T18:24:48.8020982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,338.87*50
2025-01-20T18:24:49.8017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,339.07*5B
2025-01-20T18:24:50.8015532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,339.11*59
2025-01-20T18:24:51.8014261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,338.97*52
2025-01-20T18:24:52.8013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,339.05*74
2025-01-20T18:24:53.8010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,339.23*77
2025-01-20T18:24:54.8009029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,339.24*55
2025-01-20T18:24:55.8006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,339.10*58
2025-01-20T18:24:56.8005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,339.06*7B
2025-01-20T18:24:57.8002947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,339.19*70
2025-01-20T18:24:58.8000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,339.20*73
2025-01-20T18:24:59.7999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,339.04*73
2025-01-20T18:25:00.7996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,338.91*78
2025-01-20T18:25:01.8027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,338.80*71
2025-01-20T18:25:02.8026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,338.85*78
2025-01-20T18:25:03.8023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,338.85*56
2025-01-20T18:25:04.8041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,338.81*59
2025-01-20T18:25:05.8039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.00,338.91*59
2025-01-20T18:25:06.8037759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,339.05*73
2025-01-20T18:25:07.8035603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,339.02*71
2025-01-20T18:25:08.8033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,338.92*5F
2025-01-20T18:25:09.8039465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,339.01*5B
2025-01-20T18:25:10.8029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,339.04*76
2025-01-20T18:25:11.8027403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,338.93*7F
2025-01-20T18:25:12.8025436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,338.80*7C
2025-01-20T18:25:13.8051502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,338.74*78
2025-01-20T18:25:14.8050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,338.78*5B
2025-01-20T18:25:15.8047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,338.78*54
2025-01-20T18:25:16.8045783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,338.90*58
2025-01-20T18:25:17.8044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,339.05*72
2025-01-20T18:25:18.7947785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,339.09*7F
2025-01-20T18:25:19.7944967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,339.07*5C
2025-01-20T18:25:20.7976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,339.23*58
2025-01-20T18:25:21.7973991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,339.43*59
2025-01-20T18:25:22.7972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,339.29*7B
2025-01-20T18:25:23.8013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,339.04*74
2025-01-20T18:25:24.8010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,338.97*77
2025-01-20T18:25:25.8008731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,339.06*5D
2025-01-20T18:25:26.8007535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,339.12*5C
2025-01-20T18:25:27.8005665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,339.10*58
2025-01-20T18:25:28.8003514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,339.22*56
2025-01-20T18:25:29.8001571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,339.28*73
2025-01-20T18:25:30.7999568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,339.20*77
2025-01-20T18:25:31.8072998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,339.34*53
2025-01-20T18:25:32.8071667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,339.45*56
2025-01-20T18:25:33.8069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,339.42*5D
2025-01-20T18:25:34.8093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,339.35*77
2025-01-20T18:25:35.8065551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,339.16*75
2025-01-20T18:25:36.8063512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,339.15*73
2025-01-20T18:25:37.7985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,339.20*76
2025-01-20T18:25:38.8000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,339.03*70
2025-01-20T18:25:39.8037972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,338.76*7F
2025-01-20T18:25:40.8035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,338.69*7F
2025-01-20T18:25:41.8076390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,338.66*5B
2025-01-20T18:25:42.8075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,338.57*56
2025-01-20T18:25:43.8073146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,338.55*56
2025-01-20T18:25:44.8071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,338.65*54
2025-01-20T18:25:45.8068207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,338.73*52
2025-01-20T18:25:46.8067446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,338.76*70
2025-01-20T18:25:47.8084788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,338.79*75
2025-01-20T18:25:48.8082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,338.82*79
2025-01-20T18:25:49.8079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,338.69*54
2025-01-20T18:25:50.8078552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,338.55*7A
2025-01-20T18:25:51.8076951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,338.63*7E
2025-01-20T18:25:52.8074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,338.60*74
2025-01-20T18:25:53.7959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,338.52*74
2025-01-20T18:25:54.7957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,338.60*73
2025-01-20T18:25:55.7955134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,338.63*73
2025-01-20T18:25:56.7953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,338.50*77
2025-01-20T18:25:57.7951821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,338.48*7C
2025-01-20T18:25:58.7949938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,338.66*53
2025-01-20T18:25:59.7947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,338.78*57
2025-01-20T18:26:00.7945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,338.78*51
2025-01-20T18:26:01.7943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,338.77*78
2025-01-20T18:26:02.7941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,338.82*7A
2025-01-20T18:26:03.7939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,338.92*57
2025-01-20T18:26:04.7938070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,339.01*5A
2025-01-20T18:26:05.7935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,339.04*5A
2025-01-20T18:26:06.7933873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,339.06*75
2025-01-20T18:26:07.8087388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,339.06*78
2025-01-20T18:26:08.8085826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,338.91*70
2025-01-20T18:26:09.8083331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,338.77*75
2025-01-20T18:26:10.8081640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,338.85*52
2025-01-20T18:26:11.8080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,338.92*53
2025-01-20T18:26:12.8078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,338.86*52
2025-01-20T18:26:13.8076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,338.89*79
2025-01-20T18:26:14.8074687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,339.01*77
2025-01-20T18:26:15.7949101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,338.93*7C
2025-01-20T18:26:16.7946429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,339.05*7C
2025-01-20T18:26:17.7990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,339.29*5C
2025-01-20T18:26:18.7988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,339.31*54
2025-01-20T18:26:19.7986003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,339.21*73
2025-01-20T18:26:20.8024236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,339.28*72
2025-01-20T18:26:21.8040034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,339.41*52
2025-01-20T18:26:22.8070435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,339.33*58
2025-01-20T18:26:23.8068413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,339.14*5E
2025-01-20T18:26:24.7948097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,339.08*74
2025-01-20T18:26:25.7945744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,339.17*75
2025-01-20T18:26:26.7944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,339.21*50
2025-01-20T18:26:27.7942531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,339.12*5D
2025-01-20T18:26:28.7940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,339.22*59
2025-01-20T18:26:29.7938034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,339.30*5F
2025-01-20T18:26:30.7936861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,339.14*74
2025-01-20T18:26:31.7962438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,339.11*74
2025-01-20T18:26:32.7960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,339.24*74
2025-01-20T18:26:33.7958554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,339.22*5D
2025-01-20T18:26:34.7955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,339.28*58
2025-01-20T18:26:35.7954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,339.47*5C
2025-01-20T18:26:36.7951638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,339.34*73
2025-01-20T18:26:37.7950079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,338.95*75
2025-01-20T18:26:38.7948230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,338.82*75
2025-01-20T18:26:39.7946299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,338.90*56
2025-01-20T18:26:40.7943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,338.87*5B
2025-01-20T18:26:41.7941385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,338.82*56
2025-01-20T18:26:42.7940473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,338.95*5F
2025-01-20T18:26:43.7939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,339.09*5D
2025-01-20T18:26:44.7936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,339.01*5D
2025-01-20T18:26:45.8090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,338.93*73
2025-01-20T18:26:46.8087925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,338.99*7D
2025-01-20T18:26:47.8086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,338.98*79
2025-01-20T18:26:48.8085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,338.80*73
2025-01-20T18:26:49.8082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,338.86*71
2025-01-20T18:26:50.8080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,338.89*5A
2025-01-20T18:26:51.8078119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,338.65*5F
2025-01-20T18:26:52.8076791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,338.41*7F
2025-01-20T18:26:53.8074484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,338.42*7B
2025-01-20T18:26:54.8072822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,338.57*5C
2025-01-20T18:26:55.8070432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,338.59*53
2025-01-20T18:26:56.8067994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,338.56*5D
2025-01-20T18:26:57.8066718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,338.60*5B
2025-01-20T18:26:58.8063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,338.61*7B
2025-01-20T18:26:59.8062493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,338.61*7C
2025-01-20T18:27:00.8060632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,338.76*58
2025-01-20T18:27:01.8058479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,338.88*5A
2025-01-20T18:27:02.8057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,338.81*5D
2025-01-20T18:27:03.8074219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,338.83*77
2025-01-20T18:27:04.7951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,338.89*75
2025-01-20T18:27:05.7949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,338.85*78
2025-01-20T18:27:06.7947383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,338.77*76
2025-01-20T18:27:07.7944998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,338.72*5E
2025-01-20T18:27:08.7942921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,338.71*58
2025-01-20T18:27:09.8097315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,338.67*78
2025-01-20T18:27:10.8095176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,338.49*73
2025-01-20T18:27:11.8091424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,338.44*78
2025-01-20T18:27:12.8091464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,338.52*53
2025-01-20T18:27:13.8089791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,338.46*57
2025-01-20T18:27:14.8087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,338.50*59
2025-01-20T18:27:15.8084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,338.67*5B
2025-01-20T18:27:16.8083700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,338.67*55
2025-01-20T18:27:17.7969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,338.72*74
2025-01-20T18:27:18.7967514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,338.90*56
2025-01-20T18:27:19.8054427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,339.07*50
2025-01-20T18:27:20.8052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,339.04*76
2025-01-20T18:27:21.8050061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,338.93*70
2025-01-20T18:27:22.7950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,338.90*78
2025-01-20T18:27:23.7955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,338.85*72
2025-01-20T18:27:24.7953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,338.70*71
2025-01-20T18:27:25.7951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,338.62*7A
2025-01-20T18:27:26.8105595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,338.71*78
2025-01-20T18:27:27.7948223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,338.72*59
2025-01-20T18:27:28.7945854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,338.73*5A
2025-01-20T18:27:29.7944038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,338.65*52
2025-01-20T18:27:30.7942234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,338.67*5D
2025-01-20T18:27:31.7967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,338.87*59
2025-01-20T18:27:32.7966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,339.11*57
2025-01-20T18:27:33.7963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,339.24*58
2025-01-20T18:27:34.7962347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,339.28*7F
2025-01-20T18:27:35.7960329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,339.27*73
2025-01-20T18:27:36.8053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,339.23*76
2025-01-20T18:27:37.8051484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,339.12*7E
2025-01-20T18:27:38.7952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,338.85*76
2025-01-20T18:27:39.7951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,338.75*75
2025-01-20T18:27:40.8104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,338.88*73
2025-01-20T18:27:41.7988607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,338.92*58
2025-01-20T18:27:42.8060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,338.92*58
2025-01-20T18:27:43.8058093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,339.06*57
2025-01-20T18:27:44.8056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,339.10*76
2025-01-20T18:27:45.8054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,339.08*7B
2025-01-20T18:27:46.8052567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,339.36*5E
2025-01-20T18:27:47.8051237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,339.61*58
2025-01-20T18:27:48.8049001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,339.54*5C
2025-01-20T18:27:49.8047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,339.47*79
2025-01-20T18:27:50.8044773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,339.49*73
2025-01-20T18:27:51.8043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,339.46*77
2025-01-20T18:27:52.8041517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,339.42*7D
2025-01-20T18:27:53.8038948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,339.45*51
2025-01-20T18:27:54.8037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,339.40*5F
2025-01-20T18:27:55.8036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,339.23*71
2025-01-20T18:27:56.8033634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,339.08*72
2025-01-20T18:27:57.8031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,339.00*77
2025-01-20T18:27:58.8029595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,339.02*58
2025-01-20T18:27:59.8027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,338.92*56
2025-01-20T18:28:00.8025574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,338.82*50
2025-01-20T18:28:01.8023366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,338.84*5F
2025-01-20T18:28:02.8021767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,338.86*50
2025-01-20T18:28:03.8020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,338.84*78
2025-01-20T18:28:04.8018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,338.95*58
2025-01-20T18:28:05.8015261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,339.05*52
2025-01-20T18:28:06.8014678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,339.01*59
2025-01-20T18:28:07.8012355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,338.98*75
2025-01-20T18:28:08.8010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,339.01*71
2025-01-20T18:28:09.8008258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,338.90*70
2025-01-20T18:28:10.8006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,338.62*7A
2025-01-20T18:28:11.8004454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,338.40*72
2025-01-20T18:28:12.8001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,338.41*56
2025-01-20T18:28:13.8001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,338.40*58
2025-01-20T18:28:14.8044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,338.33*55
2025-01-20T18:28:15.8042607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,338.40*5B
2025-01-20T18:28:16.8056161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,338.52*76
2025-01-20T18:28:17.8037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,338.66*57
2025-01-20T18:28:18.8036655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,338.80*56
2025-01-20T18:28:19.8034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,339.04*5B
2025-01-20T18:28:20.8032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,339.15*5F
2025-01-20T18:28:21.8030547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,339.11*5A
2025-01-20T18:28:22.8028040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,339.17*51
2025-01-20T18:28:23.8027015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,339.19*78
2025-01-20T18:28:24.8024775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,339.13*7B
2025-01-20T18:28:25.8033714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,339.16*7F
2025-01-20T18:28:26.8020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,339.27*76
2025-01-20T18:28:27.8061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,339.28*54
2025-01-20T18:28:28.7947893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,339.19*56
2025-01-20T18:28:29.8101268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,339.16*73
2025-01-20T18:28:30.7983051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,339.12*74
2025-01-20T18:28:31.7980281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,339.08*55
2025-01-20T18:28:32.8028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,339.24*51
2025-01-20T18:28:33.8028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,339.33*5C
2025-01-20T18:28:34.8026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,339.36*56
2025-01-20T18:28:35.8024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,339.53*72
2025-01-20T18:28:36.8022582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,339.68*75
2025-01-20T18:28:37.8022344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,339.59*59
2025-01-20T18:28:38.8058220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,339.38*7B
2025-01-20T18:28:39.8055962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,339.27*79
2025-01-20T18:28:40.8053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,339.27*76
2025-01-20T18:28:41.8051502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,339.22*5A
2025-01-20T18:28:42.8050176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,339.08*5D
2025-01-20T18:28:43.8077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,339.05*78
2025-01-20T18:28:44.8075172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,339.17*78
2025-01-20T18:28:45.7963193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,339.24*53
2025-01-20T18:28:46.7951168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,339.21*7D
2025-01-20T18:28:47.7949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,339.15*50
2025-01-20T18:28:48.7946718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,339.18*78
2025-01-20T18:28:49.8101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,339.26*77
2025-01-20T18:28:50.8099427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,339.19*7C
2025-01-20T18:28:51.8097861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,339.19*70
2025-01-20T18:28:52.8095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,339.32*7D
2025-01-20T18:28:53.8093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,339.26*5D
2025-01-20T18:28:54.8091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,339.08*5F
2025-01-20T18:28:55.8090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,339.02*78
2025-01-20T18:28:56.8087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,338.93*7A
2025-01-20T18:28:57.8085921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,338.89*76
2025-01-20T18:28:58.8083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,339.02*55
2025-01-20T18:28:59.8081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,339.14*5C
2025-01-20T18:29:00.7944745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,339.10*52
2025-01-20T18:29:01.8015429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,339.13*75
2025-01-20T18:29:02.8076984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,339.17*5D
2025-01-20T18:29:03.8073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,339.11*7B
2025-01-20T18:29:04.8072893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,339.06*71
2025-01-20T18:29:05.8069539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,338.94*74
2025-01-20T18:29:06.8069055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,338.86*7D
2025-01-20T18:29:07.8066438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,338.85*7C
2025-01-20T18:29:08.8064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,338.72*74
2025-01-20T18:29:09.8061898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,338.62*55
2025-01-20T18:29:10.8061045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,338.79*53
2025-01-20T18:29:11.8058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,338.78*5E
2025-01-20T18:29:12.8057221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,338.58*76
2025-01-20T18:29:13.8054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,338.64*7A
2025-01-20T18:29:14.8052738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,338.84*51
2025-01-20T18:29:15.8050656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,338.94*51
2025-01-20T18:29:16.8049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,338.90*54
2025-01-20T18:29:17.8047293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,339.01*73
2025-01-20T18:29:18.8045691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,339.18*78
2025-01-20T18:29:19.8103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,339.05*71
2025-01-20T18:29:20.8100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,338.77*7F
2025-01-20T18:29:21.8081230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,338.72*70
2025-01-20T18:29:22.8079006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,338.63*71
2025-01-20T18:29:23.8077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,338.54*74
2025-01-20T18:29:24.7950028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,338.56*5A
2025-01-20T18:29:25.8045662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,338.49*50
2025-01-20T18:29:26.8044040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,338.49*7F
2025-01-20T18:29:27.8043401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,338.51*7A
2025-01-20T18:29:28.8040213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,338.51*58
2025-01-20T18:29:29.8065798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,338.70*57
2025-01-20T18:29:30.7947014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,338.87*77
2025-01-20T18:29:31.7945114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,338.82*7C
2025-01-20T18:29:32.8097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,338.73*74
2025-01-20T18:29:33.7999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,338.81*78
2025-01-20T18:29:34.7998716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,338.87*78
2025-01-20T18:29:35.7997064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,338.71*7A
2025-01-20T18:29:36.7993993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,338.56*72
2025-01-20T18:29:37.8034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.75,338.55*78
2025-01-20T18:29:38.8032646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,338.48*72
2025-01-20T18:29:39.8030981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,338.32*71
2025-01-20T18:29:40.8028357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,338.29*53
2025-01-20T18:29:41.8026285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,338.44*5B
2025-01-20T18:29:42.8024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,338.70*50
2025-01-20T18:29:43.8022874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,338.85*7C
2025-01-20T18:29:44.8020918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,338.89*54
2025-01-20T18:29:45.8017614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,338.91*51
2025-01-20T18:29:46.8015852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,338.83*57
2025-01-20T18:29:47.8015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,338.83*57
2025-01-20T18:29:48.8012699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,338.81*71
2025-01-20T18:29:49.8010839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,338.83*76
2025-01-20T18:29:50.8009111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,339.00*55
2025-01-20T18:29:51.8006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,339.03*54
2025-01-20T18:29:52.8036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,338.84*7E
2025-01-20T18:29:53.8036156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,338.81*75
2025-01-20T18:29:54.8033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,338.90*7D
2025-01-20T18:29:55.8030686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,339.01*79
2025-01-20T18:29:56.8028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,339.17*76
2025-01-20T18:29:57.8027220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,339.23*5F
2025-01-20T18:29:58.8025127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,339.13*74
2025-01-20T18:29:59.8023257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,339.17*70
2025-01-20T18:30:00.8021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,339.30*77
2025-01-20T18:30:01.8019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,339.25*74
2025-01-20T18:30:02.8016949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,339.19*5A
2025-01-20T18:30:03.8015476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,339.34*54
2025-01-20T18:30:04.8013367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,339.46*5F
2025-01-20T18:30:05.8012161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,339.43*5E
2025-01-20T18:30:06.8009348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,339.43*52
2025-01-20T18:30:07.8006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,339.47*58
2025-01-20T18:30:08.8004717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,339.40*5A
2025-01-20T18:30:09.8003531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,339.25*7B
2025-01-20T18:30:10.8001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,339.31*76
2025-01-20T18:30:11.8019244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,339.41*58
2025-01-20T18:30:12.8017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,339.24*73
2025-01-20T18:30:13.8070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,339.09*71
2025-01-20T18:30:14.8068478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,339.15*70
2025-01-20T18:30:15.8066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,339.19*50
2025-01-20T18:30:16.8064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,339.22*59
2025-01-20T18:30:17.8062079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,339.27*5E
2025-01-20T18:30:18.8059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,339.24*58
2025-01-20T18:30:19.8058215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,339.16*5C
2025-01-20T18:30:20.8056357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,339.23*52
2025-01-20T18:30:21.8054858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,339.49*54
2025-01-20T18:30:22.8052271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,339.63*5E
2025-01-20T18:30:23.8050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,339.52*7C
2025-01-20T18:30:24.8070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,339.28*7D
2025-01-20T18:30:25.8068095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,339.03*74
2025-01-20T18:30:26.8065695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,338.94*7D
2025-01-20T18:30:27.8064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,338.99*5E
2025-01-20T18:30:28.8062120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,338.91*76
2025-01-20T18:30:29.8061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,338.71*7C
2025-01-20T18:30:30.8090415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,338.56*7C
2025-01-20T18:30:31.8088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,338.59*5F
2025-01-20T18:30:32.8147944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,338.63*53
2025-01-20T18:30:33.7950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,338.85*5A
2025-01-20T18:30:34.7947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,339.22*53
2025-01-20T18:30:35.7946513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,339.33*51
2025-01-20T18:30:36.8099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,339.17*74
2025-01-20T18:30:37.8098123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,339.08*74
2025-01-20T18:30:38.7978638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,339.15*7E
2025-01-20T18:30:39.8017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,339.04*74
2025-01-20T18:30:40.8015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,338.83*7D
2025-01-20T18:30:41.8013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,338.72*74
2025-01-20T18:30:42.8011156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,338.59*72
2025-01-20T18:30:43.8032257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,338.44*7A
2025-01-20T18:30:44.8030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,338.43*5B
2025-01-20T18:30:45.8027115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,338.59*59
2025-01-20T18:30:46.8026144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,338.80*5E
2025-01-20T18:30:47.8049704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,338.88*71
2025-01-20T18:30:48.8048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,339.12*55
2025-01-20T18:30:49.8046266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,339.42*79
2025-01-20T18:30:50.8043782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,339.32*5F
2025-01-20T18:30:51.8042391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,339.15*77
2025-01-20T18:30:52.8040122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,339.19*70
2025-01-20T18:30:53.8037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,339.23*71
2025-01-20T18:30:54.8071467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,339.08*7C
2025-01-20T18:30:55.8069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,338.88*7E
2025-01-20T18:30:56.8067015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,338.85*71
2025-01-20T18:30:57.8065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,338.95*58
2025-01-20T18:30:58.8063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,339.00*58
2025-01-20T18:30:59.8061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,339.03*54
2025-01-20T18:31:00.8060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,339.09*5C
2025-01-20T18:31:01.8056316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,339.06*74
2025-01-20T18:31:02.8056367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,338.90*76
2025-01-20T18:31:03.8053427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,338.99*73
2025-01-20T18:31:04.8051500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,339.28*5E
2025-01-20T18:31:05.8049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,339.24*5F
2025-01-20T18:31:06.8048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,338.93*75
2025-01-20T18:31:07.8046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,338.95*75
2025-01-20T18:31:08.8043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,339.07*71
2025-01-20T18:31:09.8041823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,338.98*78
2025-01-20T18:31:10.8040238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,338.94*71
2025-01-20T18:31:11.8038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,339.20*54
2025-01-20T18:31:12.8036802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,339.31*5C
2025-01-20T18:31:13.8059926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,339.17*51
2025-01-20T18:31:14.8058166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,339.15*76
2025-01-20T18:31:15.8056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,339.27*74
2025-01-20T18:31:16.8054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,339.26*7F
2025-01-20T18:31:17.8052276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,339.06*77
2025-01-20T18:31:18.8050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,339.03*78
2025-01-20T18:31:19.8047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,339.15*56
2025-01-20T18:31:20.8045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,339.09*5B
2025-01-20T18:31:21.8044953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,338.88*78
2025-01-20T18:31:22.8041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,338.72*7E
2025-01-20T18:31:23.8041554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,338.68*74
2025-01-20T18:31:24.8038897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,338.75*5A
2025-01-20T18:31:25.8036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,339.00*5E
2025-01-20T18:31:26.8034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,339.25*53
2025-01-20T18:31:27.8032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,339.14*53
2025-01-20T18:31:28.8030507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,339.14*7E
2025-01-20T18:31:29.8060913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,339.29*7D
2025-01-20T18:31:30.8085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,339.33*75
2025-01-20T18:31:31.8083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,339.26*73
2025-01-20T18:31:32.8080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,339.25*75
2025-01-20T18:31:33.8080073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,339.11*70
2025-01-20T18:31:34.8077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,338.92*7A
2025-01-20T18:31:35.8076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,338.84*7C
2025-01-20T18:31:36.8074216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,338.78*57
2025-01-20T18:31:37.8116171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,338.77*57
2025-01-20T18:31:38.7957832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,338.88*59
2025-01-20T18:31:39.8010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,339.10*58
2025-01-20T18:31:40.8027910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,339.21*52
2025-01-20T18:31:41.8083694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,339.22*5E
2025-01-20T18:31:42.7952582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,339.45*5A
2025-01-20T18:31:43.8107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,339.62*75
2025-01-20T18:31:44.8104693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,339.64*71
2025-01-20T18:31:45.8101681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,339.50*7D
2025-01-20T18:31:46.8100936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,339.11*78
2025-01-20T18:31:47.8097633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.43,338.89*7E
2025-01-20T18:31:48.8096741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,338.90*7F
2025-01-20T18:31:49.8094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,338.79*5A
2025-01-20T18:31:50.8092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,338.81*5F
2025-01-20T18:31:51.8090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,339.17*5D
2025-01-20T18:31:52.8088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,339.51*74
2025-01-20T18:31:53.8086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,339.62*73
2025-01-20T18:31:54.8114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,339.73*75
2025-01-20T18:31:55.8082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,339.98*5B
2025-01-20T18:31:56.8080892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,340.08*5E
2025-01-20T18:31:57.8079153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,339.81*70
2025-01-20T18:31:58.8075161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,339.61*7A
2025-01-20T18:31:59.8074646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,339.68*7D
2025-01-20T18:32:00.8072859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,339.57*7F
2025-01-20T18:32:01.8071081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,339.36*72
2025-01-20T18:32:02.8069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,339.16*71
2025-01-20T18:32:03.8066966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,339.07*76
2025-01-20T18:32:04.8065579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,339.13*7C
2025-01-20T18:32:05.8062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,339.26*53
2025-01-20T18:32:06.8061644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.61,339.39*78
2025-01-20T18:32:07.8058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.04,339.33*7A
2025-01-20T18:32:08.8055988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,339.15*7D
2025-01-20T18:32:09.8054490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,339.13*5D
2025-01-20T18:32:10.8053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,339.29*55
2025-01-20T18:32:11.8051735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,339.27*5D
2025-01-20T18:32:12.8049490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,339.01*77
2025-01-20T18:32:13.8047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,338.79*75
2025-01-20T18:32:14.8045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,338.71*72
2025-01-20T18:32:15.8043200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,338.65*7F
2025-01-20T18:32:16.8041776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,338.56*55
2025-01-20T18:32:17.8039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,338.46*7D
2025-01-20T18:32:18.8037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,338.45*7A
2025-01-20T18:32:19.8035595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,338.45*7B
2025-01-20T18:32:20.8032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,338.58*51
2025-01-20T18:32:21.8030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,338.83*7B
2025-01-20T18:32:22.8029264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.01,338.86*78
2025-01-20T18:32:23.8027316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,338.60*5F
2025-01-20T18:32:24.8024742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,338.37*5D
2025-01-20T18:32:25.8042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,338.47*74
2025-01-20T18:32:26.8040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,338.71*5D
2025-01-20T18:32:27.8039687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,338.70*57
2025-01-20T18:32:28.8037263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,338.62*51
2025-01-20T18:32:29.8035456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,338.62*78
2025-01-20T18:32:30.8033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,338.53*7A
2025-01-20T18:32:31.8030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,338.44*75
2025-01-20T18:32:32.8060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,338.52*55
2025-01-20T18:32:33.8057376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,338.68*59
2025-01-20T18:32:34.8056689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,338.77*55
2025-01-20T18:32:35.8054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,338.87*77
2025-01-20T18:32:36.8053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,338.95*55
2025-01-20T18:32:37.8050343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,339.05*5E
2025-01-20T18:32:38.8086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,339.22*5E
2025-01-20T18:32:39.7981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,339.23*51
2025-01-20T18:32:40.7979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,339.12*70
2025-01-20T18:32:41.8015865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,339.00*77
2025-01-20T18:32:42.8013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,338.97*7C
2025-01-20T18:32:43.8011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,339.05*79
2025-01-20T18:32:44.8010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.50,339.15*55
2025-01-20T18:32:45.8008835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,339.13*58
2025-01-20T18:32:46.8029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,339.21*53
2025-01-20T18:32:47.8068875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,339.49*50
2025-01-20T18:32:48.8067777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,339.65*5F
2025-01-20T18:32:49.8066053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,339.61*70
2025-01-20T18:32:50.8064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,339.61*77
2025-01-20T18:32:51.8062329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,339.79*75
2025-01-20T18:32:52.8059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,339.93*72
2025-01-20T18:32:53.8058730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,339.82*7C
2025-01-20T18:32:54.8056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,339.66*7C
2025-01-20T18:32:55.8054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,339.53*7F
2025-01-20T18:32:56.8052422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,339.43*74
2025-01-20T18:32:57.8050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,339.47*74
2025-01-20T18:32:58.8048272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,339.42*58
2025-01-20T18:32:59.8046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,339.33*52
2025-01-20T18:33:00.8044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,339.39*51
2025-01-20T18:33:01.8042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,339.51*52
2025-01-20T18:33:02.8040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,339.59*52
2025-01-20T18:33:03.8060563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,339.56*70
2025-01-20T18:33:04.8058557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,339.61*70
2025-01-20T18:33:05.8093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,339.75*55
2025-01-20T18:33:06.8092305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,339.70*59
2025-01-20T18:33:07.8090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,339.60*5D
2025-01-20T18:33:08.8087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,339.53*71
2025-01-20T18:33:09.8086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,339.31*77
2025-01-20T18:33:10.8083865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,339.15*72
2025-01-20T18:33:11.8081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,339.21*77
2025-01-20T18:33:12.8081059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,339.34*5C
2025-01-20T18:33:13.8079237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,339.40*53
2025-01-20T18:33:14.7988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,339.40*78
2025-01-20T18:33:15.8116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,339.31*7D
2025-01-20T18:33:16.8113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,339.32*77
2025-01-20T18:33:17.8112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,339.43*52
2025-01-20T18:33:18.8001695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,339.41*5D
2025-01-20T18:33:19.7999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,339.37*57
2025-01-20T18:33:20.8102326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,339.29*73
2025-01-20T18:33:21.8099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,339.16*74
2025-01-20T18:33:22.8098177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,339.00*70
2025-01-20T18:33:23.8095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,338.80*7D
2025-01-20T18:33:24.8094144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,338.78*5A
2025-01-20T18:33:25.8091037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,338.90*5F
2025-01-20T18:33:26.8090510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,338.93*55
2025-01-20T18:33:27.8088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,338.93*7F
2025-01-20T18:33:28.8103877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,338.91*7A
2025-01-20T18:33:29.8123329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,338.96*71
2025-01-20T18:33:30.8120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,339.03*57
2025-01-20T18:33:31.8119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,339.08*57
2025-01-20T18:33:32.8117759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,339.11*75
2025-01-20T18:33:33.8115914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,339.09*78
2025-01-20T18:33:34.8036888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,339.09*7B
2025-01-20T18:33:35.8056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,339.15*70
2025-01-20T18:33:36.8083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,339.25*53
2025-01-20T18:33:37.8082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,339.46*58
2025-01-20T18:33:38.8080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,339.53*71
2025-01-20T18:33:39.8078548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,339.36*74
2025-01-20T18:33:40.8075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,339.37*7B
2025-01-20T18:33:41.8135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,339.48*7A
2025-01-20T18:33:42.7977641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,339.49*53
2025-01-20T18:33:43.7975334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,339.53*54
2025-01-20T18:33:44.8129547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,339.50*51
2025-01-20T18:33:45.7995827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,339.48*50
2025-01-20T18:33:46.7994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,339.47*5D
2025-01-20T18:33:47.7992507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,339.49*5A
2025-01-20T18:33:48.7989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,339.72*5D
2025-01-20T18:33:49.7989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,339.82*5B
2025-01-20T18:33:50.7986236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,339.60*70
2025-01-20T18:33:51.7984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,339.45*7C
2025-01-20T18:33:52.7982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,339.57*72
2025-01-20T18:33:53.8135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,339.62*72
2025-01-20T18:33:54.7978622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,339.48*57
2025-01-20T18:33:55.7976786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,339.39*5F
2025-01-20T18:33:56.7974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,339.42*59
2025-01-20T18:33:57.8128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,339.42*52
2025-01-20T18:33:58.8126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,339.46*56
2025-01-20T18:33:59.8124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,339.49*58
2025-01-20T18:34:00.7966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,339.47*54
2025-01-20T18:34:01.8120708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,339.45*78
2025-01-20T18:34:02.8118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,339.39*7E
2025-01-20T18:34:03.8117220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,339.37*72
2025-01-20T18:34:04.8115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,339.41*54
2025-01-20T18:34:05.8113045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,339.29*7B
2025-01-20T18:34:06.8111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,339.16*77
2025-01-20T18:34:07.8109438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,339.29*7B
2025-01-20T18:34:08.8106949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,339.33*5F
2025-01-20T18:34:09.8105396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,339.23*75
2025-01-20T18:34:10.8103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,339.09*7C
2025-01-20T18:34:11.8101090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,338.96*7E
2025-01-20T18:34:12.8099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,339.03*50
2025-01-20T18:34:13.8096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,339.16*5D
2025-01-20T18:34:14.8094524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,339.10*50
2025-01-20T18:34:15.8093492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,338.96*7A
2025-01-20T18:34:16.8090873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,339.05*71
2025-01-20T18:34:17.8087874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,339.30*55
2025-01-20T18:34:18.8086971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,339.41*54
2025-01-20T18:34:19.8085382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,339.26*51
2025-01-20T18:34:20.8083498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,339.11*77
2025-01-20T18:34:21.8081233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,339.06*72
2025-01-20T18:34:22.8130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,338.87*7F
2025-01-20T18:34:23.8115715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,338.71*70
2025-01-20T18:34:24.8113750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,338.72*58
2025-01-20T18:34:25.8112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,338.63*5F
2025-01-20T18:34:26.8110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,338.56*77
2025-01-20T18:34:27.8108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,338.70*50
2025-01-20T18:34:28.8106087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,338.70*5C
2025-01-20T18:34:29.8104500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,338.62*5B
2025-01-20T18:34:30.8102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,338.76*70
2025-01-20T18:34:31.8099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,338.69*7B
2025-01-20T18:34:32.8098144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,338.53*73
2025-01-20T18:34:33.7984119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,338.58*59
2025-01-20T18:34:34.7983543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,338.74*50
2025-01-20T18:34:35.7981356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,338.88*58
2025-01-20T18:34:36.7978662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,338.87*73
2025-01-20T18:34:37.8131810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,338.92*77
2025-01-20T18:34:38.8131505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,338.99*79
2025-01-20T18:34:39.8000660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,338.86*79
2025-01-20T18:34:40.7998808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,338.74*74
2025-01-20T18:34:41.7996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,338.81*7C
2025-01-20T18:34:42.7994723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,338.82*5D
2025-01-20T18:34:43.8040935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,338.76*50
2025-01-20T18:34:44.8117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,338.92*5E
2025-01-20T18:34:45.8116000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,339.07*58
2025-01-20T18:34:46.8113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,338.92*5A
2025-01-20T18:34:47.8112161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,338.82*5C
2025-01-20T18:34:48.8164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,338.90*5E
2025-01-20T18:34:49.8108820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,339.06*56
2025-01-20T18:34:50.8106315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,339.21*59
2025-01-20T18:34:51.8103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,339.26*74
2025-01-20T18:34:52.8101179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,339.18*7A
2025-01-20T18:34:53.8100368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,339.04*74
2025-01-20T18:34:54.8098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,338.87*5D
2025-01-20T18:34:55.8096336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,338.80*58
2025-01-20T18:34:56.8094205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,338.91*5F
2025-01-20T18:34:57.8092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,338.90*7D
2025-01-20T18:34:58.8090461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,338.67*72
2025-01-20T18:34:59.8088142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,338.81*7E
2025-01-20T18:35:00.8086014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,339.20*5E
2025-01-20T18:35:01.8084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,339.33*54
2025-01-20T18:35:02.8083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,339.21*5C
2025-01-20T18:35:03.8080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,339.13*78
2025-01-20T18:35:04.8078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.62,339.08*7D
2025-01-20T18:35:05.8077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,339.00*7B
2025-01-20T18:35:06.8074444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,339.00*5A
2025-01-20T18:35:07.8072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,339.05*52
2025-01-20T18:35:08.8069848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,338.99*5C
2025-01-20T18:35:09.8068921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,339.12*5E
2025-01-20T18:35:10.8065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,339.35*59
2025-01-20T18:35:11.8065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,339.32*7A
2025-01-20T18:35:12.8063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,339.14*77
2025-01-20T18:35:13.8062156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,339.06*78
2025-01-20T18:35:14.8059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,339.04*76
2025-01-20T18:35:15.8056421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,338.96*7A
2025-01-20T18:35:16.8055318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,338.79*79
2025-01-20T18:35:17.8054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,338.70*70
2025-01-20T18:35:18.8113710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,338.53*75
2025-01-20T18:35:19.8111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,338.38*54
2025-01-20T18:35:20.7980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,338.50*5F
2025-01-20T18:35:21.7979911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,338.73*57
2025-01-20T18:35:22.7977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,338.83*53
2025-01-20T18:35:23.7974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,338.85*5A
2025-01-20T18:35:24.7994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,338.90*52
2025-01-20T18:35:25.8048708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,338.98*78
2025-01-20T18:35:26.7990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,339.01*5E
2025-01-20T18:35:27.7988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,338.94*7F
2025-01-20T18:35:28.8142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,338.78*7B
2025-01-20T18:35:29.8140444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,338.63*71
2025-01-20T18:35:30.8138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,338.72*79
2025-01-20T18:35:31.8136653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,338.79*52
2025-01-20T18:35:32.8133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,338.72*5D
2025-01-20T18:35:33.7995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,338.79*56
2025-01-20T18:35:34.7994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,338.89*75
2025-01-20T18:35:35.7990650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,338.96*78
2025-01-20T18:35:36.7990236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,339.16*72
2025-01-20T18:35:37.7987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,339.39*51
2025-01-20T18:35:38.8037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,339.45*54
2025-01-20T18:35:39.8035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,339.38*79
2025-01-20T18:35:40.8033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,339.35*75
2025-01-20T18:35:41.8030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,339.31*7F
2025-01-20T18:35:42.8029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,339.17*79
2025-01-20T18:35:43.8027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,339.12*57
2025-01-20T18:35:44.8025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,339.10*51
2025-01-20T18:35:45.8023755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,339.13*58
2025-01-20T18:35:46.8038818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,339.25*59
2025-01-20T18:35:47.8037151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,339.27*52
2025-01-20T18:35:48.8034850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,339.28*56
2025-01-20T18:35:49.8033084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,339.36*51
2025-01-20T18:35:50.8030823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,339.39*55
2025-01-20T18:35:51.8029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,339.33*71
2025-01-20T18:35:52.8027717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,339.37*75
2025-01-20T18:35:53.8025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,339.51*79
2025-01-20T18:35:54.8023132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,339.43*70
2025-01-20T18:35:55.8021329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,339.13*75
2025-01-20T18:35:56.8018425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,339.00*78
2025-01-20T18:35:57.8016905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,339.09*7B
2025-01-20T18:35:58.8014677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,339.15*54
2025-01-20T18:35:59.8013006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,339.12*5A
2025-01-20T18:36:00.8010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,339.31*50
2025-01-20T18:36:01.8009415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,339.59*5B
2025-01-20T18:36:02.8007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,339.67*5F
2025-01-20T18:36:03.8005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,339.80*58
2025-01-20T18:36:04.8003512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,339.87*70
2025-01-20T18:36:05.8001028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,339.75*76
2025-01-20T18:36:06.7999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,339.69*73
2025-01-20T18:36:07.7997025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,339.76*7B
2025-01-20T18:36:08.7995580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,339.53*70
2025-01-20T18:36:09.8148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,339.18*7F
2025-01-20T18:36:10.8147271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,339.06*77
2025-01-20T18:36:11.8144541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,338.94*76
2025-01-20T18:36:12.8035952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,338.82*5A
2025-01-20T18:36:13.8034494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,339.12*5D
2025-01-20T18:36:14.8031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,339.47*75
2025-01-20T18:36:15.8059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.69,339.45*7B
2025-01-20T18:36:16.8058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,339.33*57
2025-01-20T18:36:17.8056563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,339.38*54
2025-01-20T18:36:18.8054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,339.44*5E
2025-01-20T18:36:19.8052563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,339.27*53
2025-01-20T18:36:20.8050365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,339.01*73
2025-01-20T18:36:21.8048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,338.92*76
2025-01-20T18:36:22.8046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,338.88*79
2025-01-20T18:36:23.8045005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,338.63*72
2025-01-20T18:36:24.8042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,338.48*7A
2025-01-20T18:36:25.8040046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,338.58*7A
2025-01-20T18:36:26.8060692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,338.69*52
2025-01-20T18:36:27.8058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,338.60*5F
2025-01-20T18:36:28.8089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,338.52*5A
2025-01-20T18:36:29.8085968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,338.58*50
2025-01-20T18:36:30.8085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,338.63*55
2025-01-20T18:36:31.8132752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,338.64*73
2025-01-20T18:36:32.8130040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,338.71*7B
2025-01-20T18:36:33.8128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,338.84*56
2025-01-20T18:36:34.8125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,338.79*58
2025-01-20T18:36:35.8123203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,338.73*7E
2025-01-20T18:36:36.8121788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,338.80*78
2025-01-20T18:36:37.8119852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,338.78*74
2025-01-20T18:36:38.8118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,338.66*76
2025-01-20T18:36:39.8115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,338.65*77
2025-01-20T18:36:40.8113263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,338.69*7D
2025-01-20T18:36:41.8110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,338.67*71
2025-01-20T18:36:42.8109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,338.67*55
2025-01-20T18:36:43.8107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,338.69*50
2025-01-20T18:36:44.8104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,338.71*5D
2025-01-20T18:36:45.8142854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,338.67*75
2025-01-20T18:36:46.8141041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,338.57*75
2025-01-20T18:36:47.8043875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,338.64*55
2025-01-20T18:36:48.8041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,338.82*51
2025-01-20T18:36:49.8039604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,338.92*53
2025-01-20T18:36:50.8036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,338.94*50
2025-01-20T18:36:51.8035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,339.07*7E
2025-01-20T18:36:52.8033557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,339.13*74
2025-01-20T18:36:53.8032023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,338.94*7E
2025-01-20T18:36:54.8029544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,338.71*75
2025-01-20T18:36:55.8070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,338.75*7D
2025-01-20T18:36:56.8068310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,338.89*7F
2025-01-20T18:36:57.8067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,338.91*53
2025-01-20T18:36:58.8065212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,338.86*51
2025-01-20T18:36:59.8063553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,338.92*7D
2025-01-20T18:37:00.8060752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,339.08*7E
2025-01-20T18:37:01.8138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,339.23*52
2025-01-20T18:37:02.8023931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,339.43*5E
2025-01-20T18:37:03.8021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,339.57*50
2025-01-20T18:37:04.8074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,339.65*5B
2025-01-20T18:37:05.8071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,339.72*7D
2025-01-20T18:37:06.8070167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,339.73*75
2025-01-20T18:37:07.8068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,339.75*7F
2025-01-20T18:37:08.8066271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,339.87*5E
2025-01-20T18:37:09.8064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,339.84*58
2025-01-20T18:37:10.8062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,339.71*7F
2025-01-20T18:37:11.8060424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.68,339.60*78
2025-01-20T18:37:12.8077752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,339.53*7D
2025-01-20T18:37:13.8101971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,339.66*5D
2025-01-20T18:37:14.8100849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,339.79*57
2025-01-20T18:37:15.8098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,339.72*56
2025-01-20T18:37:16.8024587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,339.72*7F
2025-01-20T18:37:17.8023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,339.95*7D
2025-01-20T18:37:18.8020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,340.21*51
2025-01-20T18:37:19.8076306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,340.15*5C
2025-01-20T18:37:20.8073494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,339.99*58
2025-01-20T18:37:21.8072302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,339.98*53
2025-01-20T18:37:22.8070158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,339.80*74
2025-01-20T18:37:23.8068088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,339.57*7E
2025-01-20T18:37:24.8066339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,339.65*73
2025-01-20T18:37:25.8063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,339.69*56
2025-01-20T18:37:26.8062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,339.41*5D
2025-01-20T18:37:27.8060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,339.25*77
2025-01-20T18:37:28.8058092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,339.22*70
2025-01-20T18:37:29.8076970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,339.18*56
2025-01-20T18:37:30.8075240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,339.22*5A
2025-01-20T18:37:31.8073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,339.36*58
2025-01-20T18:37:32.8071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,339.43*5B
2025-01-20T18:37:33.8069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,339.40*58
2025-01-20T18:37:34.8067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,339.33*72
2025-01-20T18:37:35.8065734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,339.32*71
2025-01-20T18:37:36.8063386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,339.28*55
2025-01-20T18:37:37.8061684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,339.18*7E
2025-01-20T18:37:38.8059388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,339.06*73
2025-01-20T18:37:39.8056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,339.05*70
2025-01-20T18:37:40.8066269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,339.07*5D
2025-01-20T18:37:41.8053439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,338.97*56
2025-01-20T18:37:42.8051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,338.71*71
2025-01-20T18:37:43.8049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,338.55*7A
2025-01-20T18:37:44.8073876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,338.55*7F
2025-01-20T18:37:45.8045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,338.56*58
2025-01-20T18:37:46.8043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,338.68*57
2025-01-20T18:37:47.8041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,338.79*59
2025-01-20T18:37:48.8039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,338.83*51
2025-01-20T18:37:49.8036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,338.77*7A
2025-01-20T18:37:50.8035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,338.74*75
2025-01-20T18:37:51.8033515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,338.73*76
2025-01-20T18:37:52.8032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,338.69*53
2025-01-20T18:37:53.8029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,338.75*57
2025-01-20T18:37:54.8027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,338.76*50
2025-01-20T18:37:55.8025462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,338.65*59
2025-01-20T18:37:56.8023403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,338.66*72
2025-01-20T18:37:57.8021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,338.83*52
2025-01-20T18:37:58.8019597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,338.87*5D
2025-01-20T18:37:59.8018208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,338.92*56
2025-01-20T18:38:00.8015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,339.02*72
2025-01-20T18:38:01.8013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,338.94*7C
2025-01-20T18:38:02.8011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,338.79*73
2025-01-20T18:38:03.8049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,338.73*78
2025-01-20T18:38:04.8068396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,338.74*70
2025-01-20T18:38:05.8066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,338.63*5C
2025-01-20T18:38:06.8063829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,338.56*5C
2025-01-20T18:38:07.8062382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,338.61*5B
2025-01-20T18:38:08.8059550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,338.76*56
2025-01-20T18:38:09.8058585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,338.94*50
2025-01-20T18:38:10.8056407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,339.24*73
2025-01-20T18:38:11.8054771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,339.53*76
2025-01-20T18:38:12.8052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,339.50*7F
2025-01-20T18:38:13.8051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,339.47*5C
2025-01-20T18:38:14.8049017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,339.53*77
2025-01-20T18:38:15.8068579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,339.37*78
2025-01-20T18:38:16.8066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,339.13*72
2025-01-20T18:38:17.8064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.91,339.03*74
2025-01-20T18:38:18.8062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.41,338.94*7E
2025-01-20T18:38:19.8060674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,338.79*70
2025-01-20T18:38:20.8085213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.76,338.74*76
2025-01-20T18:38:21.8083590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,338.77*7E
2025-01-20T18:38:22.8093676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,338.80*5D
2025-01-20T18:38:23.8079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,338.80*51
2025-01-20T18:38:24.8077242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.60,338.93*78
2025-01-20T18:38:25.8074579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,339.14*77
2025-01-20T18:38:26.8072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.14,339.29*73
2025-01-20T18:38:27.8071818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.79,339.27*7A
2025-01-20T18:38:28.8069565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,339.26*5D
2025-01-20T18:38:29.8067820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,339.35*76
2025-01-20T18:38:30.8106250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,339.36*7D
2025-01-20T18:38:31.8105506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.64,339.20*71
2025-01-20T18:38:32.8136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.90,338.96*76
2025-01-20T18:38:33.8134734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.12,338.88*73
2025-01-20T18:38:34.8132102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.91,338.79*70
2025-01-20T18:38:35.8129963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,338.60*73
2025-01-20T18:38:36.8127904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,338.61*57
2025-01-20T18:38:37.8018465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,338.77*5B
2025-01-20T18:38:38.8016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,338.83*7F
2025-01-20T18:38:39.8013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.60,338.93*7D
2025-01-20T18:38:40.8012440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,339.11*7A
2025-01-20T18:38:41.8046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,339.20*7D
2025-01-20T18:38:42.8044463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,339.32*5C
2025-01-20T18:38:43.8065933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,339.58*5C
2025-01-20T18:38:44.8062314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,339.74*59
2025-01-20T18:38:45.8061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,339.73*75
2025-01-20T18:38:46.8059030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,339.66*75
2025-01-20T18:38:47.8082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,339.46*7E
2025-01-20T18:38:48.8081276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,339.32*7E
2025-01-20T18:38:49.8079081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,339.40*7E
2025-01-20T18:38:50.8075809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,339.41*59
2025-01-20T18:38:51.8074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,339.27*50
2025-01-20T18:38:52.8073357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,339.28*75
2025-01-20T18:38:53.8071317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,339.46*74
2025-01-20T18:38:54.8069287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,339.57*58
2025-01-20T18:38:55.8067381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,339.59*5B
2025-01-20T18:38:56.8064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,339.67*56
2025-01-20T18:38:57.8062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,339.77*78
2025-01-20T18:38:58.8061594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,339.67*7E
2025-01-20T18:38:59.8059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,339.68*71
2025-01-20T18:39:00.8057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,339.78*74
2025-01-20T18:39:01.8055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,339.60*5A
2025-01-20T18:39:02.8074643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,339.36*5F
2025-01-20T18:39:03.8072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,339.35*7F
2025-01-20T18:39:04.8070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,339.38*7A
2025-01-20T18:39:05.8099112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,339.25*72
2025-01-20T18:39:06.8095925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,339.19*5C
2025-01-20T18:39:07.8094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,339.25*59
2025-01-20T18:39:08.8092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,339.36*51
2025-01-20T18:39:09.8091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,339.48*7B
2025-01-20T18:39:10.8088304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,339.47*7D
2025-01-20T18:39:11.8087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,339.26*72
2025-01-20T18:39:12.8107877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,339.15*73
2025-01-20T18:39:13.8105975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,339.26*52
2025-01-20T18:39:14.8104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,339.22*59
2025-01-20T18:39:15.8101108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,338.89*76
2025-01-20T18:39:16.8177717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,338.70*72
2025-01-20T18:39:17.8123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,338.78*7D
2025-01-20T18:39:18.8143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,338.89*5A
2025-01-20T18:39:19.8142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,338.90*58
2025-01-20T18:39:20.8022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,338.87*58
2025-01-20T18:39:21.8019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,338.87*52
2025-01-20T18:39:22.8050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,338.82*7D
2025-01-20T18:39:23.8048607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,338.79*73
2025-01-20T18:39:24.8103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,338.87*7D
2025-01-20T18:39:25.8100953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,339.04*52
2025-01-20T18:39:26.8099052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,339.08*59
2025-01-20T18:39:27.8096800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,338.98*70
2025-01-20T18:39:28.8121071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,338.96*74
2025-01-20T18:39:29.8093459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,338.91*7B
2025-01-20T18:39:30.8091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,338.90*5B
2025-01-20T18:39:31.8089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,338.97*52
2025-01-20T18:39:32.8087496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,338.88*5C
2025-01-20T18:39:33.8085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,338.74*77
2025-01-20T18:39:34.8083853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,338.79*79
2025-01-20T18:39:35.8081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,338.87*78
2025-01-20T18:39:36.8079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,338.90*59
2025-01-20T18:39:37.8077937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,338.95*5E
2025-01-20T18:39:38.8075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,338.94*58
2025-01-20T18:39:39.8073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,338.98*73
2025-01-20T18:39:40.8092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,339.09*70
2025-01-20T18:39:41.8090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,339.19*74
2025-01-20T18:39:42.8088605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,339.19*53
2025-01-20T18:39:43.8086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,339.19*53
2025-01-20T18:39:44.8084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,339.38*55
2025-01-20T18:39:45.8083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,339.61*5B
2025-01-20T18:39:46.8080766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,339.62*57
2025-01-20T18:39:47.8078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,339.51*76
2025-01-20T18:39:48.8076882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,339.40*79
2025-01-20T18:39:49.8075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,339.43*74
2025-01-20T18:39:50.8073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,339.55*7E
2025-01-20T18:39:51.8070897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,339.64*5D
2025-01-20T18:39:52.8105003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,339.55*5B
2025-01-20T18:39:53.8103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,339.41*71
2025-01-20T18:39:54.8125694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,339.39*7A
2025-01-20T18:39:55.8097196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,339.45*58
2025-01-20T18:39:56.8096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,339.54*51
2025-01-20T18:39:57.8095076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,339.49*56
2025-01-20T18:39:58.8093282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,339.55*59
2025-01-20T18:39:59.8091112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,339.68*58
2025-01-20T18:40:00.8089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,339.60*77
2025-01-20T18:40:01.8087179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,339.54*73
2025-01-20T18:40:02.8085576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,339.48*7B
2025-01-20T18:40:03.8083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,339.44*75
2025-01-20T18:40:04.8118448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,339.48*70
2025-01-20T18:40:05.8116221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,339.44*79
2025-01-20T18:40:06.8114401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,339.37*5A
2025-01-20T18:40:07.8112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,339.41*5B
2025-01-20T18:40:08.8110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,339.36*5D
2025-01-20T18:40:09.8108953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,339.20*76
2025-01-20T18:40:10.8107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,339.15*7E
2025-01-20T18:40:11.8104897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,339.19*50
2025-01-20T18:40:12.8103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,339.19*57
2025-01-20T18:40:13.8021930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,339.14*57
2025-01-20T18:40:14.8093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,339.12*7F
2025-01-20T18:40:15.8092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,339.07*7E
2025-01-20T18:40:16.8090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,339.01*76
2025-01-20T18:40:17.8088302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,339.07*52
2025-01-20T18:40:18.8086744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,339.14*54
2025-01-20T18:40:19.8084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,339.22*54
2025-01-20T18:40:20.8082461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,339.24*59
2025-01-20T18:40:21.8080521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,339.14*75
2025-01-20T18:40:22.8078697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,339.02*73
2025-01-20T18:40:23.8076447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,338.99*79
2025-01-20T18:40:24.8074595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,338.99*76
2025-01-20T18:40:25.8072044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,338.94*7D
2025-01-20T18:40:26.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,338.92*78
2025-01-20T18:40:27.8068253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,338.93*55
2025-01-20T18:40:28.8066156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,338.79*54
2025-01-20T18:40:29.8064827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,338.60*56
2025-01-20T18:40:30.8062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,338.62*73
2025-01-20T18:40:31.8061186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,338.75*52
2025-01-20T18:40:32.8096185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,338.97*57
2025-01-20T18:40:33.8122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,339.15*5B
2025-01-20T18:40:34.8120777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,339.18*56
2025-01-20T18:40:35.8118007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,339.23*59
2025-01-20T18:40:36.8133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,339.31*76
2025-01-20T18:40:37.8131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,339.21*7B
2025-01-20T18:40:38.8129828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,339.02*71
2025-01-20T18:40:39.8128894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,339.03*7E
2025-01-20T18:40:40.8125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,339.19*7B
2025-01-20T18:40:41.8123793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,339.25*5D
2025-01-20T18:40:42.8121596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,339.23*5B
2025-01-20T18:40:43.8120358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,339.24*78
2025-01-20T18:40:44.8005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,339.25*73
2025-01-20T18:40:45.8159798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,339.17*79
2025-01-20T18:40:46.8001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,339.14*51
2025-01-20T18:40:47.7999204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,339.25*59
2025-01-20T18:40:48.7997216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,339.37*59
2025-01-20T18:40:49.8151558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,339.39*7F
2025-01-20T18:40:50.8148898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,339.40*73
2025-01-20T18:40:51.8147168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,339.43*7B
2025-01-20T18:40:52.8145103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,339.47*58
2025-01-20T18:40:53.8142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,339.34*5F
2025-01-20T18:40:54.8020760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,339.20*70
2025-01-20T18:40:55.8055471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,339.24*73
2025-01-20T18:40:56.8054092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,339.32*70
2025-01-20T18:40:57.8051831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,339.31*7C
2025-01-20T18:40:58.8050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,339.21*52
2025-01-20T18:40:59.8048024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,339.23*5F
2025-01-20T18:41:00.8046389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,339.28*57
2025-01-20T18:41:01.8043865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,339.32*56
2025-01-20T18:41:02.8042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,339.35*78
2025-01-20T18:41:03.8039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,339.28*7F
2025-01-20T18:41:04.8071924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,339.26*78
2025-01-20T18:41:05.8069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,339.40*5B
2025-01-20T18:41:06.8067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,339.38*56
2025-01-20T18:41:07.8064012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,339.33*58
2025-01-20T18:41:08.8063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,339.48*58
2025-01-20T18:41:09.8061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,339.64*50
2025-01-20T18:41:10.8059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,339.67*5F
2025-01-20T18:41:11.8101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,339.51*71
2025-01-20T18:41:12.8099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,339.26*73
2025-01-20T18:41:13.8097797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,339.13*74
2025-01-20T18:41:14.8095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,339.16*74
2025-01-20T18:41:15.8151281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,339.21*55
2025-01-20T18:41:16.8014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,339.19*57
2025-01-20T18:41:17.8013134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,339.20*76
2025-01-20T18:41:18.8039004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,339.31*59
2025-01-20T18:41:19.8095486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,339.34*70
2025-01-20T18:41:20.8094035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,339.22*7C
2025-01-20T18:41:21.8090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,339.31*5A
2025-01-20T18:41:22.8088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,339.56*5F
2025-01-20T18:41:23.8087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,339.59*54
2025-01-20T18:41:24.8109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,339.37*75
2025-01-20T18:41:25.8106718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.81,339.15*79
2025-01-20T18:41:26.8105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,339.01*77
2025-01-20T18:41:27.8103417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,338.85*57
2025-01-20T18:41:28.8100941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,338.70*5A
2025-01-20T18:41:29.8098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,338.62*70
2025-01-20T18:41:30.8097239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,338.65*70
2025-01-20T18:41:31.8094718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,338.72*77
2025-01-20T18:41:32.8093206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,338.75*73
2025-01-20T18:41:33.8091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,338.75*75
2025-01-20T18:41:34.7996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,338.78*53
2025-01-20T18:41:35.8064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,338.91*78
2025-01-20T18:41:36.8080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,338.90*78
2025-01-20T18:41:37.8079269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,338.83*71
2025-01-20T18:41:38.8077152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,338.85*7D
2025-01-20T18:41:39.8123025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,338.76*55
2025-01-20T18:41:40.8027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,338.61*7F
2025-01-20T18:41:41.8045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,338.62*73
2025-01-20T18:41:42.8042849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,338.67*72
2025-01-20T18:41:43.8040603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,338.63*73
2025-01-20T18:41:44.8039001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,338.78*5E
2025-01-20T18:41:45.8036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,339.01*52
2025-01-20T18:41:46.8034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,339.03*54
2025-01-20T18:41:47.8104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,339.01*7F
2025-01-20T18:41:48.8102066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,339.13*55
2025-01-20T18:41:49.8100975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,339.24*57
2025-01-20T18:41:50.8098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,339.24*59
2025-01-20T18:41:51.8096283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,339.29*75
2025-01-20T18:41:52.8094887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,339.29*74
2025-01-20T18:41:53.8092961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,339.14*74
2025-01-20T18:41:54.8118141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,339.19*74
2025-01-20T18:41:55.8116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,339.28*72
2025-01-20T18:41:56.8041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,339.24*57
2025-01-20T18:41:57.8061000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,339.23*5F
2025-01-20T18:41:58.8058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,339.30*58
2025-01-20T18:41:59.8057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,339.35*51
2025-01-20T18:42:00.8054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,339.41*5E
2025-01-20T18:42:01.8051781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,339.49*7B
2025-01-20T18:42:02.8072417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,339.53*71
2025-01-20T18:42:03.8070884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,339.48*78
2025-01-20T18:42:04.8090157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,339.44*75
2025-01-20T18:42:05.8088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,339.41*71
2025-01-20T18:42:06.8085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,339.39*51
2025-01-20T18:42:07.8083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,339.39*52
2025-01-20T18:42:08.8082004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,339.35*5D
2025-01-20T18:42:09.8080059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,339.28*78
2025-01-20T18:42:10.8078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,339.14*75
2025-01-20T18:42:11.8076229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,339.06*7F
2025-01-20T18:42:12.8105215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,339.17*5A
2025-01-20T18:42:13.8124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,339.24*58
2025-01-20T18:42:14.8122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,339.16*53
2025-01-20T18:42:15.8120882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,339.18*78
2025-01-20T18:42:16.8118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,339.34*70
2025-01-20T18:42:17.8116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,339.47*56
2025-01-20T18:42:18.8115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,339.60*51
2025-01-20T18:42:19.8112757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,339.55*5F
2025-01-20T18:42:20.8111141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,339.28*7E
2025-01-20T18:42:21.8144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,339.19*77
2025-01-20T18:42:22.8142694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,339.25*74
2025-01-20T18:42:23.8141002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,339.24*54
2025-01-20T18:42:24.8138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,339.23*59
2025-01-20T18:42:25.8014278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,339.32*7D
2025-01-20T18:42:26.8095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,339.39*50
2025-01-20T18:42:27.8131340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,339.28*50
2025-01-20T18:42:28.8128913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,339.13*75
2025-01-20T18:42:29.8030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,339.09*50
2025-01-20T18:42:30.8028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,339.12*58
2025-01-20T18:42:31.8026477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,339.15*5F
2025-01-20T18:42:32.8024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,339.13*59
2025-01-20T18:42:33.8022119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,339.01*7E
2025-01-20T18:42:34.8176421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,338.95*7C
2025-01-20T18:42:35.8018002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,338.97*56
2025-01-20T18:42:36.8015155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,338.95*50
2025-01-20T18:42:37.8013854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,338.93*7E
2025-01-20T18:42:38.8169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,338.89*72
2025-01-20T18:42:39.8166629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,338.77*7B
2025-01-20T18:42:40.8163840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,338.68*77
2025-01-20T18:42:41.8006754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,338.59*55
2025-01-20T18:42:42.8004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,338.53*59
2025-01-20T18:42:43.8002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,338.48*5B
2025-01-20T18:42:44.8156828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,338.55*79
2025-01-20T18:42:45.8028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,338.72*76
2025-01-20T18:42:46.8045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,338.75*78
2025-01-20T18:42:47.8043083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,338.76*7A
2025-01-20T18:42:48.8040985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,338.86*5B
2025-01-20T18:42:49.8040446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,338.91*50
2025-01-20T18:42:50.8036547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,338.84*73
2025-01-20T18:42:51.8035597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,338.78*7C
2025-01-20T18:42:52.8034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,338.88*72
2025-01-20T18:42:53.8030828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,338.96*56
2025-01-20T18:42:54.8029425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,338.83*7A
2025-01-20T18:42:55.8085214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,338.84*7C
2025-01-20T18:42:56.8082661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,339.13*5E
2025-01-20T18:42:57.8081320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,339.29*54
2025-01-20T18:42:58.8078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,339.32*50
2025-01-20T18:42:59.8076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,339.47*5E
2025-01-20T18:43:00.8074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,339.49*7C
2025-01-20T18:43:01.8072804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,339.29*71
2025-01-20T18:43:02.8069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,339.20*75
2025-01-20T18:43:03.8069149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,339.28*72
2025-01-20T18:43:04.8066621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,339.30*56
2025-01-20T18:43:05.8103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,339.24*70
2025-01-20T18:43:06.8102158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,339.22*74
2025-01-20T18:43:07.8100858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,339.13*74
2025-01-20T18:43:08.8098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,339.03*7B
2025-01-20T18:43:09.8097263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,339.16*5D
2025-01-20T18:43:10.8095588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,339.36*56
2025-01-20T18:43:11.8093251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,339.39*56
2025-01-20T18:43:12.8091559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,339.35*7D
2025-01-20T18:43:13.8122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,339.54*74
2025-01-20T18:43:14.8120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,339.74*57
2025-01-20T18:43:15.8142936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,339.66*5A
2025-01-20T18:43:16.8141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,339.45*76
2025-01-20T18:43:17.8139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,339.24*7B
2025-01-20T18:43:18.8136782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,339.04*7C
2025-01-20T18:43:19.8040214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,338.91*7B
2025-01-20T18:43:20.8037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,338.90*7C
2025-01-20T18:43:21.8035872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,339.04*5A
2025-01-20T18:43:22.8033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,339.01*5D
2025-01-20T18:43:23.8064322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,338.84*50
2025-01-20T18:43:24.8063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,338.85*7D
2025-01-20T18:43:25.8061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,339.04*5B
2025-01-20T18:43:26.8059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,339.20*59
2025-01-20T18:43:27.8057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,339.21*54
2025-01-20T18:43:28.8116774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,339.24*52
2025-01-20T18:43:29.8114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,339.38*7B
2025-01-20T18:43:30.8112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,339.39*7B
2025-01-20T18:43:31.8111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,339.39*7E
2025-01-20T18:43:32.8108436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,339.55*70
2025-01-20T18:43:33.8106734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,339.48*75
2025-01-20T18:43:34.8105050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,339.13*76
2025-01-20T18:43:35.8164865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,339.11*7E
2025-01-20T18:43:36.8162395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,339.27*71
2025-01-20T18:43:37.8160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,339.26*5A
2025-01-20T18:43:38.8027882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,339.29*5E
2025-01-20T18:43:39.8025735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,339.55*57
2025-01-20T18:43:40.8051492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,339.72*5B
2025-01-20T18:43:41.8049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,339.58*78
2025-01-20T18:43:42.8047269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,339.40*7C
2025-01-20T18:43:43.8045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,339.52*75
2025-01-20T18:43:44.8043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,339.66*59
2025-01-20T18:43:45.8041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,339.55*5C
2025-01-20T18:43:46.8060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,339.41*51
2025-01-20T18:43:47.8056746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,339.39*73
2025-01-20T18:43:48.8056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,339.34*70
2025-01-20T18:43:49.8054114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,339.22*73
2025-01-20T18:43:50.8052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,339.21*73
2025-01-20T18:43:51.8049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,339.26*5E
2025-01-20T18:43:52.8048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,339.02*73
2025-01-20T18:43:53.8045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,338.97*52
2025-01-20T18:43:54.8076550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,339.37*71
2025-01-20T18:43:55.8041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,339.53*52
2025-01-20T18:43:56.8040186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,339.22*70
2025-01-20T18:43:57.8038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,338.99*76
2025-01-20T18:43:58.8035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.30,338.97*7F
2025-01-20T18:43:59.8033366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.80,339.04*79
2025-01-20T18:44:00.8032093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,339.11*5F
2025-01-20T18:44:01.8029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,339.12*5F
2025-01-20T18:44:02.8027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,339.06*57
2025-01-20T18:44:03.8182658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,338.89*71
2025-01-20T18:44:04.8180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,338.79*7F
2025-01-20T18:44:05.8177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,338.82*79
2025-01-20T18:44:06.8020463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,338.89*59
2025-01-20T18:44:07.8018347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,338.83*5D
2025-01-20T18:44:08.8016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,338.80*51
2025-01-20T18:44:09.8013213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,338.90*51
2025-01-20T18:44:10.8168373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,338.96*7B
2025-01-20T18:44:11.8010771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,338.89*5D
2025-01-20T18:44:12.8008285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,338.81*57
2025-01-20T18:44:13.8161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,338.81*5A
2025-01-20T18:44:14.8160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,338.83*73
2025-01-20T18:44:15.8035544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,338.76*79
2025-01-20T18:44:16.8032668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,338.75*7E
2025-01-20T18:44:17.8030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,338.91*52
2025-01-20T18:44:18.8028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,339.13*59
2025-01-20T18:44:19.8027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,339.18*51
2025-01-20T18:44:20.8049312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,339.06*7E
2025-01-20T18:44:21.8047135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,339.12*7E
2025-01-20T18:44:22.8045028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,339.37*72
2025-01-20T18:44:23.8042893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,339.47*58
2025-01-20T18:44:24.8041295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,339.43*5E
2025-01-20T18:44:25.8074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,339.40*76
2025-01-20T18:44:26.8092912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,339.40*78
2025-01-20T18:44:27.8090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,339.26*74
2025-01-20T18:44:28.8088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,339.05*7E
2025-01-20T18:44:29.8086661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,339.08*5E
2025-01-20T18:44:30.8084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,339.36*56
2025-01-20T18:44:31.8083357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,339.41*5C
2025-01-20T18:44:32.8116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,339.30*72
2025-01-20T18:44:33.8113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,339.31*7B
2025-01-20T18:44:34.8112613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,339.42*7B
2025-01-20T18:44:35.8110312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,339.49*5E
2025-01-20T18:44:36.8109873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,339.49*57
2025-01-20T18:44:37.8106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,339.52*58
2025-01-20T18:44:38.8104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,339.53*77
2025-01-20T18:44:39.8102707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,339.47*5A
2025-01-20T18:44:40.8100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,339.36*5B
2025-01-20T18:44:41.8098646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,339.34*77
2025-01-20T18:44:42.8096178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,339.40*77
2025-01-20T18:44:43.8095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,339.42*5E
2025-01-20T18:44:44.8151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,339.38*56
2025-01-20T18:44:45.8148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,339.38*71
2025-01-20T18:44:46.8147778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,339.34*75
2025-01-20T18:44:47.8144494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,339.12*73
2025-01-20T18:44:48.8142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,339.03*72
2025-01-20T18:44:49.8141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,339.22*51
2025-01-20T18:44:50.8139746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,339.31*53
2025-01-20T18:44:51.8156006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,339.20*5F
2025-01-20T18:44:52.8136000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,339.24*5D
2025-01-20T18:44:53.8133674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,339.40*7C
2025-01-20T18:44:54.8131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,339.41*74
2025-01-20T18:44:55.8129239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,339.41*52
2025-01-20T18:44:56.8127153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,339.41*58
2025-01-20T18:44:57.8125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,339.34*7D
2025-01-20T18:44:58.8123145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,339.19*7E
2025-01-20T18:44:59.8122442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,339.12*77
2025-01-20T18:45:00.8120133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,339.22*75
2025-01-20T18:45:01.8118275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,339.10*73
2025-01-20T18:45:02.8116320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,338.91*51
2025-01-20T18:45:03.8113746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,338.92*55
2025-01-20T18:45:04.8112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,338.92*5E
2025-01-20T18:45:05.8110775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,338.92*5C
2025-01-20T18:45:06.8107642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,339.01*73
2025-01-20T18:45:07.8104933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,339.15*56
2025-01-20T18:45:08.8104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,339.23*5B
2025-01-20T18:45:09.8102334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,339.29*51
2025-01-20T18:45:10.8100019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,339.28*7F
2025-01-20T18:45:11.8131991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,339.26*7C
2025-01-20T18:45:12.8148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,339.26*75
2025-01-20T18:45:13.8147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,339.20*73
2025-01-20T18:45:14.8144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,339.14*73
2025-01-20T18:45:15.8163346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,339.09*78
2025-01-20T18:45:16.8041053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,338.93*7B
2025-01-20T18:45:17.8039796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,338.92*73
2025-01-20T18:45:18.8037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,339.02*5C
2025-01-20T18:45:19.8036172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,338.95*7D
2025-01-20T18:45:20.8034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,338.91*72
2025-01-20T18:45:21.8032012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,339.01*76
2025-01-20T18:45:22.8030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,339.12*52
2025-01-20T18:45:23.8126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,339.12*5B
2025-01-20T18:45:24.8123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,339.14*5F
2025-01-20T18:45:25.8121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,339.21*76
2025-01-20T18:45:26.8120030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,339.25*7C
2025-01-20T18:45:27.8119042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,339.26*70
2025-01-20T18:45:28.8115152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,339.26*74
2025-01-20T18:45:29.8114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,339.18*7C
2025-01-20T18:45:30.8112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,339.07*5B
2025-01-20T18:45:31.8110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,339.09*7C
2025-01-20T18:45:32.8108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,339.28*56
2025-01-20T18:45:33.8106243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,339.29*7B
2025-01-20T18:45:34.8031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,339.02*73
2025-01-20T18:45:35.8078290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,339.02*59
2025-01-20T18:45:36.8076120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,339.28*54
2025-01-20T18:45:37.8074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,339.31*58
2025-01-20T18:45:38.8071824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,339.20*70
2025-01-20T18:45:39.8070128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,339.21*7F
2025-01-20T18:45:40.8068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.99,339.24*7D
2025-01-20T18:45:41.8098577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.98,339.13*70
2025-01-20T18:45:42.8096271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,339.09*55
2025-01-20T18:45:43.8094544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,339.16*5F
2025-01-20T18:45:44.8091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,339.18*58
2025-01-20T18:45:45.8090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,339.22*77
2025-01-20T18:45:46.8088824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,339.29*7E
2025-01-20T18:45:47.8085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,339.19*74
2025-01-20T18:45:48.8084384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,339.03*76
2025-01-20T18:45:49.8082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,339.15*7D
2025-01-20T18:45:50.8080805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,339.33*7E
2025-01-20T18:45:51.8078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,339.30*58
2025-01-20T18:45:52.8076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,339.07*72
2025-01-20T18:45:53.8074900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,338.88*73
2025-01-20T18:45:54.8072564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,338.85*50
2025-01-20T18:45:55.8070874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,338.99*59
2025-01-20T18:45:56.8110236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,339.11*5C
2025-01-20T18:45:57.8145659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,339.07*7C
2025-01-20T18:45:58.8144892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,339.04*79
2025-01-20T18:45:59.8142308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,339.14*7C
2025-01-20T18:46:00.8140291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,339.22*74
2025-01-20T18:46:01.8138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,339.30*50
2025-01-20T18:46:02.8136733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,339.52*52
2025-01-20T18:46:03.8135153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,339.61*5D
2025-01-20T18:46:04.8132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,339.49*7C
2025-01-20T18:46:05.8130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,339.53*75
2025-01-20T18:46:06.8127865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,339.61*78
2025-01-20T18:46:07.8126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,339.47*5B
2025-01-20T18:46:08.8123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,339.38*5D
2025-01-20T18:46:09.8122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,339.43*51
2025-01-20T18:46:10.8121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,339.36*77
2025-01-20T18:46:11.8118241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,339.23*74
2025-01-20T18:46:12.8116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,339.18*7E
2025-01-20T18:46:13.8160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,339.17*50
2025-01-20T18:46:14.8158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,339.19*58
2025-01-20T18:46:15.8027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,339.33*5D
2025-01-20T18:46:16.8181941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,339.26*78
2025-01-20T18:46:17.8180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,339.02*7C
2025-01-20T18:46:18.8177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,339.11*78
2025-01-20T18:46:19.8175410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,339.22*5F
2025-01-20T18:46:20.8017398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,339.23*55
2025-01-20T18:46:21.8096491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,339.41*50
2025-01-20T18:46:22.8094126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,339.59*53
2025-01-20T18:46:23.8091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,339.61*70
2025-01-20T18:46:24.8090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,339.54*71
2025-01-20T18:46:25.8088357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,339.43*7B
2025-01-20T18:46:26.8085480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,339.28*73
2025-01-20T18:46:27.8137932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,339.11*73
2025-01-20T18:46:28.8172975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,338.93*78
2025-01-20T18:46:29.8170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,338.81*7E
2025-01-20T18:46:30.8077600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,338.87*53
2025-01-20T18:46:31.8163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,338.93*50
2025-01-20T18:46:32.8161125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,338.90*73
2025-01-20T18:46:33.8159087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,338.83*7D
2025-01-20T18:46:34.8157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,338.97*7F
2025-01-20T18:46:35.8155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,339.14*57
2025-01-20T18:46:36.8152808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,339.22*5A
2025-01-20T18:46:37.8151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,339.29*7D
2025-01-20T18:46:38.8149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,339.21*5A
2025-01-20T18:46:39.8147347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,339.09*74
2025-01-20T18:46:40.8145240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,339.11*7E
2025-01-20T18:46:41.8143417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,339.09*76
2025-01-20T18:46:42.8141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,338.91*5C
2025-01-20T18:46:43.8179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,338.81*76
2025-01-20T18:46:44.8041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,338.82*73
2025-01-20T18:46:45.8098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,338.79*78
2025-01-20T18:46:46.8096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,338.88*56
2025-01-20T18:46:47.8093775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,339.07*5F
2025-01-20T18:46:48.8090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,339.17*59
2025-01-20T18:46:49.8089671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,339.14*71
2025-01-20T18:46:50.8087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,339.08*58
2025-01-20T18:46:51.8085606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,339.21*77
2025-01-20T18:46:52.8083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,339.34*5F
2025-01-20T18:46:53.8080732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,339.23*5A
2025-01-20T18:46:54.8080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,339.09*70
2025-01-20T18:46:55.8079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,339.27*7D
2025-01-20T18:46:56.8076010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,339.37*76
2025-01-20T18:46:57.8074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,339.27*58
2025-01-20T18:46:58.8072406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,339.25*5E
2025-01-20T18:46:59.8069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,339.35*52
2025-01-20T18:47:00.8068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,339.28*71
2025-01-20T18:47:01.8066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,339.17*76
2025-01-20T18:47:02.8065192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,339.26*7B
2025-01-20T18:47:03.8062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,339.29*5F
2025-01-20T18:47:04.8060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,339.15*5C
2025-01-20T18:47:05.8058488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,339.06*5E
2025-01-20T18:47:06.8056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,339.08*5D
2025-01-20T18:47:07.8054689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,339.08*54
2025-01-20T18:47:08.8052071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,339.29*50
2025-01-20T18:47:09.8050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,339.60*5F
2025-01-20T18:47:10.8048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,339.53*55
2025-01-20T18:47:11.8046506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,339.21*76
2025-01-20T18:47:12.8044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,339.00*74
2025-01-20T18:47:13.8043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,338.99*7F
2025-01-20T18:47:14.8040752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,339.11*50
2025-01-20T18:47:15.8057710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,339.20*5C
2025-01-20T18:47:16.8055509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,339.18*5A
2025-01-20T18:47:17.8053304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,339.14*7C
2025-01-20T18:47:18.8111220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,339.09*7B
2025-01-20T18:47:19.8109538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,339.04*74
2025-01-20T18:47:20.8036937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,339.12*56
2025-01-20T18:47:21.8060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,339.28*5F
2025-01-20T18:47:22.8106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,339.18*57
2025-01-20T18:47:23.8102802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,338.90*7C
2025-01-20T18:47:24.8101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,338.94*72
2025-01-20T18:47:25.8099017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,339.07*57
2025-01-20T18:47:26.8096938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,339.03*56
2025-01-20T18:47:27.8095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,338.95*5E
2025-01-20T18:47:28.8093408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,338.99*75
2025-01-20T18:47:29.8144788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,338.93*78
2025-01-20T18:47:30.8142878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,338.79*76
2025-01-20T18:47:31.8140425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,338.78*52
2025-01-20T18:47:32.8138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,338.81*5B
2025-01-20T18:47:33.8136917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,338.81*56
2025-01-20T18:47:34.8135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,338.63*70
2025-01-20T18:47:35.8162776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,338.43*74
2025-01-20T18:47:36.8159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,338.53*74
2025-01-20T18:47:37.8124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,338.66*58
2025-01-20T18:47:38.8167287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,338.57*5D
2025-01-20T18:47:39.8162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,338.53*7E
2025-01-20T18:47:40.8159493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,338.61*71
2025-01-20T18:47:41.8157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,338.54*7F
2025-01-20T18:47:42.8155477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,338.55*72
2025-01-20T18:47:43.8154393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,338.60*54
2025-01-20T18:47:44.8152413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,338.47*58
2025-01-20T18:47:45.8172334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,338.46*71
2025-01-20T18:47:46.8198082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,338.57*7A
2025-01-20T18:47:47.8039239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,338.56*56
2025-01-20T18:47:48.8037947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,338.57*56
2025-01-20T18:47:49.8035499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,338.72*59
2025-01-20T18:47:50.8033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,338.80*56
2025-01-20T18:47:51.8031675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,338.87*52
2025-01-20T18:47:52.8064546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,339.01*5C
2025-01-20T18:47:53.8116223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,338.99*7C
2025-01-20T18:47:54.8143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,338.86*7E
2025-01-20T18:47:55.8163187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,338.91*7A
2025-01-20T18:47:56.8161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,339.01*74
2025-01-20T18:47:57.8159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,338.98*74
2025-01-20T18:47:58.8156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,339.05*76
2025-01-20T18:47:59.8154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,339.20*71
2025-01-20T18:48:00.8152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,339.21*72
2025-01-20T18:48:01.8149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,339.30*52
2025-01-20T18:48:02.8148964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,339.51*5E
2025-01-20T18:48:03.8059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,339.79*5A
2025-01-20T18:48:04.8056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,339.98*58
2025-01-20T18:48:05.8055727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,340.00*7C
2025-01-20T18:48:06.8100675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,339.93*71
2025-01-20T18:48:07.8051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,339.85*7A
2025-01-20T18:48:08.8049222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,339.77*72
2025-01-20T18:48:09.8046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,339.78*5D
2025-01-20T18:48:10.8045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,339.81*57
2025-01-20T18:48:11.8159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,339.85*56
2025-01-20T18:48:12.8188131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,339.82*7E
2025-01-20T18:48:13.8089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,339.72*7E
2025-01-20T18:48:14.8086518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,339.78*71
2025-01-20T18:48:15.8165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,340.01*57
2025-01-20T18:48:16.8164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,340.03*52
2025-01-20T18:48:17.8161996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,339.95*55
2025-01-20T18:48:18.8160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,339.86*7C
2025-01-20T18:48:19.8178991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,339.75*7E
2025-01-20T18:48:20.8176945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,339.63*7C
2025-01-20T18:48:21.8174546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,339.56*57
2025-01-20T18:48:22.8172950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,339.72*58
2025-01-20T18:48:23.8170630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,339.87*5F
2025-01-20T18:48:24.8169799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,339.77*7E
2025-01-20T18:48:25.8166626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,339.51*7D
2025-01-20T18:48:26.8164592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,339.43*7C
2025-01-20T18:48:27.8163197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,339.53*51
2025-01-20T18:48:28.8044197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,339.56*5D
2025-01-20T18:48:29.8042246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,339.44*5A
2025-01-20T18:48:30.8196383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,339.28*7E
2025-01-20T18:48:31.8194974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,339.22*7A
2025-01-20T18:48:32.8079639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,339.22*59
2025-01-20T18:48:33.8077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,339.24*5C
2025-01-20T18:48:34.8076269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,339.25*58
2025-01-20T18:48:35.8073734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,339.06*7A
2025-01-20T18:48:36.8071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,338.91*78
2025-01-20T18:48:37.8134355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,339.05*70
2025-01-20T18:48:38.8131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,339.15*59
2025-01-20T18:48:39.8130055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,339.12*52
2025-01-20T18:48:40.8127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,339.03*79
2025-01-20T18:48:41.8162935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,338.99*7E
2025-01-20T18:48:42.8161130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,339.09*52
2025-01-20T18:48:43.8158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,339.09*57
2025-01-20T18:48:44.8176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,338.98*55
2025-01-20T18:48:45.8031943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,338.97*56
2025-01-20T18:48:46.8186035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,339.05*7D
2025-01-20T18:48:47.8183713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,338.95*79
2025-01-20T18:48:48.8182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,338.71*7D
2025-01-20T18:48:49.8178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,338.54*71
2025-01-20T18:48:50.8178209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,338.53*5E
2025-01-20T18:48:51.8175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,338.50*54
2025-01-20T18:48:52.8174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,338.56*70
2025-01-20T18:48:53.8172607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,338.74*7D
2025-01-20T18:48:54.8075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,338.83*58
2025-01-20T18:48:55.8073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,338.91*5D
2025-01-20T18:48:56.8070104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,339.06*59
2025-01-20T18:48:57.8068737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,339.14*5E
2025-01-20T18:48:58.8066841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,339.08*7E
2025-01-20T18:48:59.8064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,339.04*7C
2025-01-20T18:49:00.8063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,339.29*57
2025-01-20T18:49:01.8061475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,339.39*52
2025-01-20T18:49:02.8059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,339.19*70
2025-01-20T18:49:03.8057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,339.17*74
2025-01-20T18:49:04.8055577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,339.18*74
2025-01-20T18:49:05.8053295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,339.15*74
2025-01-20T18:49:06.8050700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,339.28*52
2025-01-20T18:49:07.8049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,339.38*54
2025-01-20T18:49:08.8048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,339.32*5D
2025-01-20T18:49:09.8201330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,339.24*74
2025-01-20T18:49:10.8199681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,339.18*79
2025-01-20T18:49:11.8061278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,339.19*7B
2025-01-20T18:49:12.8058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,339.14*5C
2025-01-20T18:49:13.8097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,339.09*57
2025-01-20T18:49:14.8094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,339.10*73
2025-01-20T18:49:15.8093669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,339.22*71
2025-01-20T18:49:16.8090996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,339.31*74
2025-01-20T18:49:17.8089477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,339.16*59
2025-01-20T18:49:18.8087651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,339.06*72
2025-01-20T18:49:19.8084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,339.17*72
2025-01-20T18:49:20.8084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,339.11*76
2025-01-20T18:49:21.8081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,339.07*73
2025-01-20T18:49:22.8080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,339.10*5C
2025-01-20T18:49:23.8117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,339.06*55
2025-01-20T18:49:24.8142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,339.07*52
2025-01-20T18:49:25.8140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,339.15*5F
2025-01-20T18:49:26.8138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,339.18*5B
2025-01-20T18:49:27.8136322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,339.13*7C
2025-01-20T18:49:28.8134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,339.09*77
2025-01-20T18:49:29.8132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,339.20*51
2025-01-20T18:49:30.8130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,339.42*55
2025-01-20T18:49:31.8128650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,339.52*52
2025-01-20T18:49:32.8126255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,339.31*7A
2025-01-20T18:49:33.8124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,339.18*7E
2025-01-20T18:49:34.8122805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,339.37*7B
2025-01-20T18:49:35.8174638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,339.57*5E
2025-01-20T18:49:36.8172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.09,339.56*7A
2025-01-20T18:49:37.8170678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,339.46*72
2025-01-20T18:49:38.8167824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,339.32*74
2025-01-20T18:49:39.8086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,339.19*74
2025-01-20T18:49:40.8103725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,339.14*75
2025-01-20T18:49:41.8101620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.56,339.34*5E
2025-01-20T18:49:42.8099721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,339.50*52
2025-01-20T18:49:43.8098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,339.29*50
2025-01-20T18:49:44.8095426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,339.04*77
2025-01-20T18:49:45.8093974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,339.07*78
2025-01-20T18:49:46.8091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,339.11*53
2025-01-20T18:49:47.8089716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,339.04*5C
2025-01-20T18:49:48.8088247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,338.93*5C
2025-01-20T18:49:49.8086497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,338.80*79
2025-01-20T18:49:50.8084132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,338.73*77
2025-01-20T18:49:51.8081750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,338.78*78
2025-01-20T18:49:52.8079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,338.74*5B
2025-01-20T18:49:53.8078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,338.64*51
2025-01-20T18:49:54.8075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,338.64*5C
2025-01-20T18:49:55.8092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,338.81*59
2025-01-20T18:49:56.8090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,339.04*5F
2025-01-20T18:49:57.8152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,339.03*54
2025-01-20T18:49:58.8150807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,338.86*76
2025-01-20T18:49:59.8148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,338.84*7B
2025-01-20T18:50:00.8145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,338.84*71
2025-01-20T18:50:01.8144958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,338.82*78
2025-01-20T18:50:02.8142670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,338.92*54
2025-01-20T18:50:03.8140099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,338.95*5C
2025-01-20T18:50:04.8138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,338.86*72
2025-01-20T18:50:05.8136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,338.82*7F
2025-01-20T18:50:06.8135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,338.93*7D
2025-01-20T18:50:07.8133448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,339.06*59
2025-01-20T18:50:08.8130961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,339.10*55
2025-01-20T18:50:09.8128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,339.20*5F
2025-01-20T18:50:10.8125810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,339.17*50
2025-01-20T18:50:11.8124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,339.00*7C
2025-01-20T18:50:12.8123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,338.95*75
2025-01-20T18:50:13.8121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,338.98*7A
2025-01-20T18:50:14.8119214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,338.86*5A
2025-01-20T18:50:15.8144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,338.71*5A
2025-01-20T18:50:16.8143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,338.74*78
2025-01-20T18:50:17.8140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,338.79*5A
2025-01-20T18:50:18.8139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,338.86*54
2025-01-20T18:50:19.8137457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,338.96*5E
2025-01-20T18:50:20.8053135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,339.07*5F
2025-01-20T18:50:21.8110347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,339.12*74
2025-01-20T18:50:22.8108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,339.13*76
2025-01-20T18:50:23.8106395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,339.27*7E
2025-01-20T18:50:24.8103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,339.47*5D
2025-01-20T18:50:25.8101251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,339.50*5C
2025-01-20T18:50:26.8100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,339.25*7A
2025-01-20T18:50:27.8098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,338.99*77
2025-01-20T18:50:28.8096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,338.78*73
2025-01-20T18:50:29.8094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,338.79*7A
2025-01-20T18:50:30.8092188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,339.10*5F
2025-01-20T18:50:31.8142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,339.33*5B
2025-01-20T18:50:32.8175561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,339.39*5C
2025-01-20T18:50:33.8173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,339.45*5B
2025-01-20T18:50:34.8171283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,339.50*71
2025-01-20T18:50:35.8170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,339.40*5C
2025-01-20T18:50:36.8167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,339.37*55
2025-01-20T18:50:37.8190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,339.62*5D
2025-01-20T18:50:38.8188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,339.86*53
2025-01-20T18:50:39.8186254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,339.78*7C
2025-01-20T18:50:40.8184129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,339.57*72
2025-01-20T18:50:41.8182344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,339.50*79
2025-01-20T18:50:42.8179989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,339.55*7D
2025-01-20T18:50:43.8178299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,339.51*53
2025-01-20T18:50:44.8176290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,339.46*5E
2025-01-20T18:50:45.8177743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,339.49*7A
2025-01-20T18:50:46.8059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,339.43*73
2025-01-20T18:50:47.8213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,339.29*79
2025-01-20T18:50:48.8055534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,339.41*5D
2025-01-20T18:50:49.8052881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,339.55*54
2025-01-20T18:50:50.8052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,339.42*52
2025-01-20T18:50:51.8050147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,339.26*79
2025-01-20T18:50:52.8204341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,339.21*76
2025-01-20T18:50:53.8202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,339.09*72
2025-01-20T18:50:54.8045225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,338.89*5F
2025-01-20T18:50:55.8041508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,338.92*58
2025-01-20T18:50:56.8040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,339.12*5A
2025-01-20T18:50:57.8038619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,339.12*5E
2025-01-20T18:50:58.8193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,339.00*7E
2025-01-20T18:50:59.8190613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,339.05*71
2025-01-20T18:51:00.8211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,339.24*52
2025-01-20T18:51:01.8186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,339.36*51
2025-01-20T18:51:02.8184014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,339.21*53
2025-01-20T18:51:03.8182910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,338.97*74
2025-01-20T18:51:04.8082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,338.89*71
2025-01-20T18:51:05.8115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,338.81*76
2025-01-20T18:51:06.8113062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,338.66*59
2025-01-20T18:51:07.8110856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,338.65*54
2025-01-20T18:51:08.8108683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,338.88*51
2025-01-20T18:51:09.8106509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,339.08*5F
2025-01-20T18:51:10.8105188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,339.13*5B
2025-01-20T18:51:11.8103428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,339.17*78
2025-01-20T18:51:12.8101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,339.38*76
2025-01-20T18:51:13.8098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,339.47*74
2025-01-20T18:51:14.8097162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,339.37*5C
2025-01-20T18:51:15.8094919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,339.41*5C
2025-01-20T18:51:16.8093616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,339.46*7F
2025-01-20T18:51:17.8116003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,339.28*72
2025-01-20T18:51:18.8113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,339.12*79
2025-01-20T18:51:19.8112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,339.22*73
2025-01-20T18:51:20.8109481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,339.24*5D
2025-01-20T18:51:21.8108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,339.09*55
2025-01-20T18:51:22.8201244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,339.24*7E
2025-01-20T18:51:23.8043282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,339.57*59
2025-01-20T18:51:24.8041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,339.65*5D
2025-01-20T18:51:25.8196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,339.57*5A
2025-01-20T18:51:26.8193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,339.71*59
2025-01-20T18:51:27.8191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,339.76*5B
2025-01-20T18:51:28.8189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,339.61*7E
2025-01-20T18:51:29.8187718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,339.59*72
2025-01-20T18:51:30.8185887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,339.61*73
2025-01-20T18:51:31.8202448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,339.55*71
2025-01-20T18:51:32.8191221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,339.30*72
2025-01-20T18:51:33.8180977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,339.03*71
2025-01-20T18:51:34.8177349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,339.06*70
2025-01-20T18:51:35.8174872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,339.25*5E
2025-01-20T18:51:36.8172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,339.22*5A
2025-01-20T18:51:37.8171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,339.14*76
2025-01-20T18:51:38.8170010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,339.34*7B
2025-01-20T18:51:39.8166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,339.50*5C
2025-01-20T18:51:40.8193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,339.49*57
2025-01-20T18:51:41.8067923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,339.48*51
2025-01-20T18:51:42.8066135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,339.56*5A
2025-01-20T18:51:43.8064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,339.42*7E
2025-01-20T18:51:44.8062052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,339.18*7A
2025-01-20T18:51:45.8215835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,339.33*7B
2025-01-20T18:51:46.8058002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,339.52*52
2025-01-20T18:51:47.8055624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,339.40*52
2025-01-20T18:51:48.8209566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,339.28*74
2025-01-20T18:51:49.8207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,339.26*7A
2025-01-20T18:51:50.8206112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,339.40*72
2025-01-20T18:51:51.8047601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,339.53*5C
2025-01-20T18:51:52.8045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.48,339.66*72
2025-01-20T18:51:53.8043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,339.83*72
2025-01-20T18:51:54.8042081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,339.77*73
2025-01-20T18:51:55.8057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,339.47*72
2025-01-20T18:51:56.8055923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,339.23*79
2025-01-20T18:51:57.8055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,339.18*73
2025-01-20T18:51:58.8052359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,339.10*5F
2025-01-20T18:51:59.8206915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,338.83*51
2025-01-20T18:52:00.8204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,338.62*72
2025-01-20T18:52:01.8202380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,338.76*7C
2025-01-20T18:52:02.8199784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,338.97*7F
2025-01-20T18:52:03.8198036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,339.01*57
2025-01-20T18:52:04.8196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,339.09*57
2025-01-20T18:52:05.8038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,339.15*79
2025-01-20T18:52:06.8191611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,339.13*55
2025-01-20T18:52:07.8189649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,339.24*72
2025-01-20T18:52:08.8188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,339.31*7C
2025-01-20T18:52:09.8186256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,339.16*51
2025-01-20T18:52:10.8184303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,339.06*71
2025-01-20T18:52:11.8182740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,338.96*7B
2025-01-20T18:52:12.8180946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,338.72*76
2025-01-20T18:52:13.8178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,338.62*71
2025-01-20T18:52:14.8178791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,338.75*5C
2025-01-20T18:52:15.8172718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,338.71*59
2025-01-20T18:52:16.8172739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,338.55*7B
2025-01-20T18:52:17.8170672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,338.70*7D
2025-01-20T18:52:18.8168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,338.95*50
2025-01-20T18:52:19.8166899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,338.94*55
2025-01-20T18:52:20.8164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,338.95*5C
2025-01-20T18:52:21.8162487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,339.17*5B
2025-01-20T18:52:22.8160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,339.15*77
2025-01-20T18:52:23.8158252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,338.96*75
2025-01-20T18:52:24.8156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,339.07*7E
2025-01-20T18:52:25.8154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,339.12*75
2025-01-20T18:52:26.8206944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,338.87*55
2025-01-20T18:52:27.8204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,338.86*7F
2025-01-20T18:52:28.8201822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,339.02*76
2025-01-20T18:52:29.8200409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,338.85*58
2025-01-20T18:52:30.8199154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,338.68*51
2025-01-20T18:52:31.8196648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,338.79*55
2025-01-20T18:52:32.8194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,338.94*58
2025-01-20T18:52:33.8192502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,338.86*59
2025-01-20T18:52:34.8190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,338.75*74
2025-01-20T18:52:35.8188414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,338.92*7C
2025-01-20T18:52:36.8186391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,339.06*5E
2025-01-20T18:52:37.8184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,338.94*53
2025-01-20T18:52:38.8210767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,338.86*51
2025-01-20T18:52:39.8207365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,338.89*51
2025-01-20T18:52:40.8205711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,338.92*72
2025-01-20T18:52:41.8203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,338.97*7C
2025-01-20T18:52:42.8201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,338.90*7E
2025-01-20T18:52:43.8070363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,338.90*7D
2025-01-20T18:52:44.8127103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,339.00*75
2025-01-20T18:52:45.8123646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,338.92*74
2025-01-20T18:52:46.8172030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,338.75*7E
2025-01-20T18:52:47.8169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,338.77*78
2025-01-20T18:52:48.8167863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,338.74*53
2025-01-20T18:52:49.8166249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,338.55*56
2025-01-20T18:52:50.8163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,338.49*7C
2025-01-20T18:52:51.8161911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,338.60*7C
2025-01-20T18:52:52.8160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,338.73*5A
2025-01-20T18:52:53.8157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,338.84*58
2025-01-20T18:52:54.8155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,338.88*5B
2025-01-20T18:52:55.8153369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,338.95*5E
2025-01-20T18:52:56.8151415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,339.11*59
2025-01-20T18:52:57.8149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,339.18*52
2025-01-20T18:52:58.8090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,339.25*7F
2025-01-20T18:52:59.8088383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,339.40*75
2025-01-20T18:53:00.8085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,339.42*71
2025-01-20T18:53:01.8084939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,339.35*71
2025-01-20T18:53:02.8083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,339.30*73
2025-01-20T18:53:03.8079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,339.30*73
2025-01-20T18:53:04.8078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,339.24*58
2025-01-20T18:53:05.8077207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,339.18*56
2025-01-20T18:53:06.8074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,339.31*5D
2025-01-20T18:53:07.8072766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,339.47*5C
2025-01-20T18:53:08.8071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,339.42*75
2025-01-20T18:53:09.8069033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,339.44*5F
2025-01-20T18:53:10.8067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,339.61*76
2025-01-20T18:53:11.8065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,339.65*5D
2025-01-20T18:53:12.8063812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,339.56*5E
2025-01-20T18:53:13.8061134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,339.49*54
2025-01-20T18:53:14.8059336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,339.53*70
2025-01-20T18:53:15.8091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,339.48*79
2025-01-20T18:53:16.8090822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,339.24*70
2025-01-20T18:53:17.8122853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,339.13*72
2025-01-20T18:53:18.8183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,339.23*5D
2025-01-20T18:53:19.8181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,339.16*5D
2025-01-20T18:53:20.8179681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,339.10*73
2025-01-20T18:53:21.8177362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,339.15*74
2025-01-20T18:53:22.8176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,339.04*76
2025-01-20T18:53:23.8192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,339.00*76
2025-01-20T18:53:24.8075170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,339.04*72
2025-01-20T18:53:25.8187825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,338.96*5F
2025-01-20T18:53:26.8185896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,338.87*53
2025-01-20T18:53:27.8207300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,338.84*75
2025-01-20T18:53:28.8105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,338.88*5B
2025-01-20T18:53:29.8103702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,338.93*53
2025-01-20T18:53:30.8102030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,338.98*58
2025-01-20T18:53:31.8099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,338.90*7F
2025-01-20T18:53:32.8126459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,338.84*7A
2025-01-20T18:53:33.8123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,338.96*78
2025-01-20T18:53:34.8059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,339.02*5E
2025-01-20T18:53:35.8213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,338.82*55
2025-01-20T18:53:36.8211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,338.62*70
2025-01-20T18:53:37.8210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,338.64*7C
2025-01-20T18:53:38.8207224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,338.76*53
2025-01-20T18:53:39.8205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,338.83*50
2025-01-20T18:53:40.8071819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,338.84*50
2025-01-20T18:53:41.8070565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,338.85*7E
2025-01-20T18:53:42.8067968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,338.91*7B
2025-01-20T18:53:43.8065395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,338.99*53
2025-01-20T18:53:44.8064441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,338.98*51
2025-01-20T18:53:45.8092162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,338.98*55
2025-01-20T18:53:46.8090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,339.10*7B
2025-01-20T18:53:47.8087741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,339.24*72
2025-01-20T18:53:48.8085495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,339.24*5C
2025-01-20T18:53:49.8083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,339.18*57
2025-01-20T18:53:50.8081915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,339.20*74
2025-01-20T18:53:51.8079499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,339.31*7A
2025-01-20T18:53:52.8077410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,339.32*79
2025-01-20T18:53:53.8075483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,339.18*78
2025-01-20T18:53:54.8074073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,339.28*7F
2025-01-20T18:53:55.8070890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,339.42*51
2025-01-20T18:53:56.8069598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,339.28*55
2025-01-20T18:53:57.8223297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,339.20*7C
2025-01-20T18:53:58.8220949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,339.22*79
2025-01-20T18:53:59.8063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,339.14*78
2025-01-20T18:54:00.8061616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,339.18*75
2025-01-20T18:54:01.8060051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,339.32*5B
2025-01-20T18:54:02.8057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,339.31*52
2025-01-20T18:54:03.8211869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,339.29*7B
2025-01-20T18:54:04.8209719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,339.47*77
2025-01-20T18:54:05.8208012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,339.58*57
2025-01-20T18:54:06.8203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,339.43*59
2025-01-20T18:54:07.8203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,339.33*5E
2025-01-20T18:54:08.8201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,339.48*5C
2025-01-20T18:54:09.8199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,339.50*58
2025-01-20T18:54:10.8198137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,339.38*7F
2025-01-20T18:54:11.8196001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,339.39*76
2025-01-20T18:54:12.8193218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,339.33*70
2025-01-20T18:54:13.8191237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,339.08*7C
2025-01-20T18:54:14.8190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,338.92*7E
2025-01-20T18:54:15.8187584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,338.87*70
2025-01-20T18:54:16.8185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,338.82*51
2025-01-20T18:54:17.8184380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,338.78*58
2025-01-20T18:54:18.8181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,338.69*79
2025-01-20T18:54:19.8202174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,338.75*73
2025-01-20T18:54:20.8133326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,338.93*53
2025-01-20T18:54:21.8131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,339.05*51
2025-01-20T18:54:22.8128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,339.16*5A
2025-01-20T18:54:23.8127369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,339.14*70
2025-01-20T18:54:24.8125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,339.02*79
2025-01-20T18:54:25.8131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,338.86*74
2025-01-20T18:54:26.8121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,338.69*73
2025-01-20T18:54:27.8118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,338.56*55
2025-01-20T18:54:28.8117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,338.50*5B
2025-01-20T18:54:29.8115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,338.44*5E
2025-01-20T18:54:30.8113030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,338.43*50
2025-01-20T18:54:31.8111023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,338.53*70
2025-01-20T18:54:32.8108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,338.78*58
2025-01-20T18:54:33.8107163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,338.95*53
2025-01-20T18:54:34.8105414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,338.90*7B
2025-01-20T18:54:35.8104167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,338.72*7A
2025-01-20T18:54:36.8101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,338.74*7C
2025-01-20T18:54:37.8119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,339.17*5E
2025-01-20T18:54:38.8117057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,339.37*51
2025-01-20T18:54:39.8115480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,339.10*74
2025-01-20T18:54:40.8113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,338.82*7D
2025-01-20T18:54:41.8111343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,338.75*71
2025-01-20T18:54:42.8108456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,338.88*72
2025-01-20T18:54:43.8107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,339.10*5D
2025-01-20T18:54:44.8104658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,339.10*57
2025-01-20T18:54:45.8102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,338.94*7C
2025-01-20T18:54:46.8101032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,338.83*7E
2025-01-20T18:54:47.8098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,338.82*7E
2025-01-20T18:54:48.8097005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,338.85*5C
2025-01-20T18:54:49.8095230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,339.10*53
2025-01-20T18:54:50.8092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,339.34*5B
2025-01-20T18:54:51.8091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,339.23*59
2025-01-20T18:54:52.8087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,338.93*79
2025-01-20T18:54:53.8147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,338.86*76
2025-01-20T18:54:54.8216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,338.94*7D
2025-01-20T18:54:55.8213470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,338.85*54
2025-01-20T18:54:56.8212648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,338.74*55
2025-01-20T18:54:57.8210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,338.80*70
2025-01-20T18:54:58.8208482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,338.79*79
2025-01-20T18:54:59.8206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,338.74*74
2025-01-20T18:55:00.8203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,338.76*70
2025-01-20T18:55:01.8202506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,338.82*52
2025-01-20T18:55:02.8199227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,338.91*52
2025-01-20T18:55:03.8198061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,339.02*55
2025-01-20T18:55:04.8196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,338.97*76
2025-01-20T18:55:05.8194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,338.79*78
2025-01-20T18:55:06.8192128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,338.58*74
2025-01-20T18:55:07.8190649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,338.58*55
2025-01-20T18:55:08.8188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,338.78*57
2025-01-20T18:55:09.8185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,338.82*7D
2025-01-20T18:55:10.8184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,338.85*7D
2025-01-20T18:55:11.8182235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,338.96*55
2025-01-20T18:55:12.8180912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,339.04*54
2025-01-20T18:55:13.8178330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,339.08*5C
2025-01-20T18:55:14.8076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,339.18*57
2025-01-20T18:55:15.8229402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,339.23*71
2025-01-20T18:55:16.8228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,339.29*79
2025-01-20T18:55:17.8145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,339.35*75
2025-01-20T18:55:18.8143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,339.31*57
2025-01-20T18:55:19.8141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,339.25*71
2025-01-20T18:55:20.8138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,339.25*72
2025-01-20T18:55:21.8137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,339.31*78
2025-01-20T18:55:22.8135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,339.25*7B
2025-01-20T18:55:23.8165552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,339.23*55
2025-01-20T18:55:24.8164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,339.31*55
2025-01-20T18:55:25.8161379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,339.38*5A
2025-01-20T18:55:26.8158668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,339.45*5F
2025-01-20T18:55:27.8157607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,339.45*54
2025-01-20T18:55:28.8156344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,339.41*50
2025-01-20T18:55:29.8154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,339.27*71
2025-01-20T18:55:30.8152020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,339.15*70
2025-01-20T18:55:31.8149966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,339.11*74
2025-01-20T18:55:32.8147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,339.11*56
2025-01-20T18:55:33.8145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,339.06*53
2025-01-20T18:55:34.8144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,338.98*75
2025-01-20T18:55:35.8081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,339.08*79
2025-01-20T18:55:36.8120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,339.20*79
2025-01-20T18:55:37.8118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,339.14*5B
2025-01-20T18:55:38.8118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,339.11*5B
2025-01-20T18:55:39.8114728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,339.13*79
2025-01-20T18:55:40.8112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,339.07*7B
2025-01-20T18:55:41.8110799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,339.04*5B
2025-01-20T18:55:42.8109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,339.12*51
2025-01-20T18:55:43.8107028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,339.11*5A
2025-01-20T18:55:44.8133041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,338.91*7B
2025-01-20T18:55:45.8149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,338.70*70
2025-01-20T18:55:46.8163359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,338.65*72
2025-01-20T18:55:47.8145903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,338.70*5C
2025-01-20T18:55:48.8143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,338.85*56
2025-01-20T18:55:49.8141861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,339.03*5B
2025-01-20T18:55:50.8140016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,339.15*58
2025-01-20T18:55:51.8138138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,339.15*75
2025-01-20T18:55:52.8136209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,339.03*75
2025-01-20T18:55:53.8133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,339.03*5C
2025-01-20T18:55:54.8131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,339.21*5E
2025-01-20T18:55:55.8130294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,339.28*51
2025-01-20T18:55:56.8127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,339.21*79
2025-01-20T18:55:57.8125666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,339.05*7E
2025-01-20T18:55:58.8124030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,338.94*71
2025-01-20T18:55:59.8122104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,338.97*75
2025-01-20T18:56:00.8119806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,338.95*52
2025-01-20T18:56:01.8118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,338.89*5B
2025-01-20T18:56:02.8115463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,338.92*52
2025-01-20T18:56:03.8113778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,338.90*7E
2025-01-20T18:56:04.8112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,339.02*73
2025-01-20T18:56:05.8110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,339.18*50
2025-01-20T18:56:06.8107973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,339.13*5A
2025-01-20T18:56:07.8106060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,339.23*59
2025-01-20T18:56:08.8104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,339.41*5F
2025-01-20T18:56:09.8102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,339.27*75
2025-01-20T18:56:10.8100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,339.06*7B
2025-01-20T18:56:11.8130827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,338.98*70
2025-01-20T18:56:12.8167428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,339.02*50
2025-01-20T18:56:13.8167061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,339.10*54
2025-01-20T18:56:14.8073702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,339.15*5B
2025-01-20T18:56:15.8071769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,339.08*7B
2025-01-20T18:56:16.8226211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,338.93*70
2025-01-20T18:56:17.8223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,338.99*73
2025-01-20T18:56:18.8065688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,339.15*58
2025-01-20T18:56:19.8093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,339.08*58
2025-01-20T18:56:20.8090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,339.09*58
2025-01-20T18:56:21.8089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,339.31*72
2025-01-20T18:56:22.8087310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,339.37*75
2025-01-20T18:56:23.8084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,339.23*72
2025-01-20T18:56:24.8083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,339.14*71
2025-01-20T18:56:25.8079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,339.11*57
2025-01-20T18:56:26.8078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,339.04*5F
2025-01-20T18:56:27.8104796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,338.95*79
2025-01-20T18:56:28.8102750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,338.95*7F
2025-01-20T18:56:29.8100560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,339.02*58
2025-01-20T18:56:30.8137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,339.00*5A
2025-01-20T18:56:31.8166905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,339.00*79
2025-01-20T18:56:32.8165789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,339.00*74
2025-01-20T18:56:33.8163307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,338.91*71
2025-01-20T18:56:34.8162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,338.90*56
2025-01-20T18:56:35.8159265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,338.89*5C
2025-01-20T18:56:36.8157416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,338.84*7B
2025-01-20T18:56:37.8155961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,338.72*77
2025-01-20T18:56:38.8154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,338.69*70
2025-01-20T18:56:39.8152246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,338.84*5A
2025-01-20T18:56:40.8150096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,338.94*5E
2025-01-20T18:56:41.8202454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,338.83*73
2025-01-20T18:56:42.8199965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,338.84*78
2025-01-20T18:56:43.8198039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,339.12*5E
2025-01-20T18:56:44.8195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,339.26*5B
2025-01-20T18:56:45.8124128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,339.17*58
2025-01-20T18:56:46.8179847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,339.09*71
2025-01-20T18:56:47.8177323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,339.07*77
2025-01-20T18:56:48.8176505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,339.06*7E
2025-01-20T18:56:49.8174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,339.03*77
2025-01-20T18:56:50.8172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,338.89*5B
2025-01-20T18:56:51.8170322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,338.88*5A
2025-01-20T18:56:52.8169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,339.05*54
2025-01-20T18:56:53.8166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,339.12*5F
2025-01-20T18:56:54.8164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,339.09*5D
2025-01-20T18:56:55.8162801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,339.08*7D
2025-01-20T18:56:56.8160618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,339.03*76
2025-01-20T18:56:57.8157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,338.98*77
2025-01-20T18:56:58.8157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,338.92*70
2025-01-20T18:56:59.8154842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,338.74*75
2025-01-20T18:57:00.8151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,338.73*74
2025-01-20T18:57:01.8149849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,338.86*78
2025-01-20T18:57:02.8148670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,338.73*5B
2025-01-20T18:57:03.8145698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,338.63*59
2025-01-20T18:57:04.8144534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,338.79*55
2025-01-20T18:57:05.8142441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,338.89*5E
2025-01-20T18:57:06.8139649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,338.73*72
2025-01-20T18:57:07.8137761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,338.69*7A
2025-01-20T18:57:08.8135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,338.88*50
2025-01-20T18:57:09.8134801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,338.86*52
2025-01-20T18:57:10.8132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,338.73*73
2025-01-20T18:57:11.8130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,338.74*7D
2025-01-20T18:57:12.8128902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,338.78*54
2025-01-20T18:57:13.8126852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,338.77*56
2025-01-20T18:57:14.8124811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,338.77*57
2025-01-20T18:57:15.8122785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,338.67*72
2025-01-20T18:57:16.8120701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,338.59*74
2025-01-20T18:57:17.8119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,338.57*7F
2025-01-20T18:57:18.8116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,338.56*76
2025-01-20T18:57:19.8142332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,338.53*5E
2025-01-20T18:57:20.8140937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,338.50*79
2025-01-20T18:57:21.8203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,338.53*71
2025-01-20T18:57:22.8119859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,338.72*58
2025-01-20T18:57:23.8118297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,338.89*54
2025-01-20T18:57:24.8116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,338.89*5E
2025-01-20T18:57:25.8113629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,338.76*74
2025-01-20T18:57:26.8112450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,338.71*7C
2025-01-20T18:57:27.8110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,338.74*74
2025-01-20T18:57:28.8140758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,338.62*77
2025-01-20T18:57:29.8138408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,338.56*58
2025-01-20T18:57:30.8137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,338.69*52
2025-01-20T18:57:31.8135103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,338.81*74
2025-01-20T18:57:32.8132776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,338.74*75
2025-01-20T18:57:33.8130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,338.68*7E
2025-01-20T18:57:34.8128702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,338.90*5F
2025-01-20T18:57:35.8126749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,339.19*5D
2025-01-20T18:57:36.8124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,339.31*71
2025-01-20T18:57:37.8122712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,339.32*5F
2025-01-20T18:57:38.8140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,339.33*59
2025-01-20T18:57:39.8139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,339.48*7C
2025-01-20T18:57:40.8157782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,339.64*50
2025-01-20T18:57:41.8155444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,339.56*55
2025-01-20T18:57:42.8153343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,339.49*7E
2025-01-20T18:57:43.8150956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,339.61*7A
2025-01-20T18:57:44.8149236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,339.60*7C
2025-01-20T18:57:45.8147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,339.47*79
2025-01-20T18:57:46.8146590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,339.49*7E
2025-01-20T18:57:47.8144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,339.55*52
2025-01-20T18:57:48.8142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,339.50*5B
2025-01-20T18:57:49.8140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,339.45*58
2025-01-20T18:57:50.8139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,339.56*70
2025-01-20T18:57:51.8136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,339.74*79
2025-01-20T18:57:52.8133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,339.76*59
2025-01-20T18:57:53.8132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,339.73*59
2025-01-20T18:57:54.8203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,339.68*53
2025-01-20T18:57:55.8202198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,339.55*70
2025-01-20T18:57:56.8199332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,339.51*71
2025-01-20T18:57:57.8197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,339.69*50
2025-01-20T18:57:58.8195340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,339.90*53
2025-01-20T18:57:59.8193560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,339.77*5D
2025-01-20T18:58:00.8190454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,339.41*7F
2025-01-20T18:58:01.8189521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,339.24*7A
2025-01-20T18:58:02.8187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,339.38*75
2025-01-20T18:58:03.8185571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,339.56*53
2025-01-20T18:58:04.8183127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,339.50*58
2025-01-20T18:58:05.8181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,339.39*5C
2025-01-20T18:58:06.8180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,339.18*7F
2025-01-20T18:58:07.8177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,338.86*7F
2025-01-20T18:58:08.8175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,338.85*78
2025-01-20T18:58:09.8173112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.03,338.98*55
2025-01-20T18:58:10.8171273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,339.03*59
2025-01-20T18:58:11.8169588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,339.02*5E
2025-01-20T18:58:12.8167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,338.92*72
2025-01-20T18:58:13.8202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,338.81*77
2025-01-20T18:58:14.8086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,338.82*78
2025-01-20T18:58:15.8085027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,338.87*59
2025-01-20T18:58:16.8082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,338.78*5A
2025-01-20T18:58:17.8237077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,338.69*7F
2025-01-20T18:58:18.8235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,338.67*7D
2025-01-20T18:58:19.8111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,338.49*7D
2025-01-20T18:58:20.8128564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,338.32*73
2025-01-20T18:58:21.8126953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,338.21*76
2025-01-20T18:58:22.8126172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,338.17*54
2025-01-20T18:58:23.8123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,338.31*59
2025-01-20T18:58:24.8121476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,338.46*51
2025-01-20T18:58:25.8119110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,338.63*76
2025-01-20T18:58:26.8117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,338.91*57
2025-01-20T18:58:27.8115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,339.02*59
2025-01-20T18:58:28.8150902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,338.88*76
2025-01-20T18:58:29.8178422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,338.90*76
2025-01-20T18:58:30.8175544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,339.00*7E
2025-01-20T18:58:31.8174854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,338.88*79
2025-01-20T18:58:32.8172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,338.70*71
2025-01-20T18:58:33.8170515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.41,338.63*79
2025-01-20T18:58:34.8167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,338.57*72
2025-01-20T18:58:35.8166804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,338.54*5F
2025-01-20T18:58:36.8164882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,338.60*52
2025-01-20T18:58:37.8162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,338.75*5A
2025-01-20T18:58:38.8160976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,338.92*52
2025-01-20T18:58:39.8158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,339.06*5F
2025-01-20T18:58:40.8157079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,339.28*77
2025-01-20T18:58:41.8154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,339.51*59
2025-01-20T18:58:42.8152809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,339.53*5D
2025-01-20T18:58:43.8151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,339.42*73
2025-01-20T18:58:44.8148624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,339.55*7F
2025-01-20T18:58:45.8146960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,339.63*7A
2025-01-20T18:58:46.8144988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,339.38*7A
2025-01-20T18:58:47.8142281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,339.14*7F
2025-01-20T18:58:48.8140737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,339.16*7B
2025-01-20T18:58:49.8139065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,339.16*73
2025-01-20T18:58:50.8136819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,339.23*59
2025-01-20T18:58:51.8135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,339.42*56
2025-01-20T18:58:52.8132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,339.51*51
2025-01-20T18:58:53.8131155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,339.51*76
2025-01-20T18:58:54.8129171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,339.51*70
2025-01-20T18:58:55.8127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,339.59*58
2025-01-20T18:58:56.8124913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,339.63*5C
2025-01-20T18:58:57.8123460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,339.59*58
2025-01-20T18:58:58.8121229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,339.52*5C
2025-01-20T18:58:59.8118984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,339.45*73
2025-01-20T18:59:00.8116082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,339.38*7E
2025-01-20T18:59:01.8114270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,339.40*7D
2025-01-20T18:59:02.8111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,339.43*72
2025-01-20T18:59:03.8110798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,339.39*77
2025-01-20T18:59:04.8108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,339.28*7A
2025-01-20T18:59:05.8107149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,339.26*7E
2025-01-20T18:59:06.8104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,339.34*5C
2025-01-20T18:59:07.8103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,339.20*72
2025-01-20T18:59:08.8101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,338.94*75
2025-01-20T18:59:09.8099846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,338.82*7F
2025-01-20T18:59:10.8097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,338.88*56
2025-01-20T18:59:11.8138603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,339.06*53
2025-01-20T18:59:12.8136588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,339.22*58
2025-01-20T18:59:13.8135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,339.28*53
2025-01-20T18:59:14.8132920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,339.29*73
2025-01-20T18:59:15.8131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,339.28*78
2025-01-20T18:59:16.8128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,339.21*7C
2025-01-20T18:59:17.8127198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,339.11*7E
2025-01-20T18:59:18.8125222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,339.01*72
2025-01-20T18:59:19.8121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,338.98*71
2025-01-20T18:59:20.8121339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,338.89*7A
2025-01-20T18:59:21.8119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,338.66*78
2025-01-20T18:59:22.8160230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,338.51*7B
2025-01-20T18:59:23.8177343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,338.48*7D
2025-01-20T18:59:24.8174849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,338.48*52
2025-01-20T18:59:25.8172665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,338.57*5F
2025-01-20T18:59:26.8171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,338.80*5B
2025-01-20T18:59:27.8169086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,339.06*55
2025-01-20T18:59:28.8209660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,339.11*5B
2025-01-20T18:59:29.8104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,339.07*74
2025-01-20T18:59:30.8101876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,339.13*7B
2025-01-20T18:59:31.8101317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,339.21*58
2025-01-20T18:59:32.8148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,339.27*7C
2025-01-20T18:59:33.8145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,339.11*7B
2025-01-20T18:59:34.8144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,338.94*74
2025-01-20T18:59:35.8173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,338.92*77
2025-01-20T18:59:36.8229282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,338.84*7E
2025-01-20T18:59:37.8112314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,338.66*7D
2025-01-20T18:59:38.8163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,338.56*72
2025-01-20T18:59:39.8161471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,338.64*52
2025-01-20T18:59:40.8158834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,338.79*53
2025-01-20T18:59:41.8158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,338.79*51
2025-01-20T18:59:42.8154846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,338.82*52
2025-01-20T18:59:43.8154072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,339.00*5E
2025-01-20T18:59:44.8151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,339.19*58
2025-01-20T18:59:45.8179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,339.28*5D
2025-01-20T18:59:46.8177505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,339.34*73
2025-01-20T18:59:47.8175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,339.33*77
2025-01-20T18:59:48.8172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,339.33*72
2025-01-20T18:59:49.8171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,339.24*7F
2025-01-20T18:59:50.8168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,339.10*50
2025-01-20T18:59:51.8167403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,338.90*71
2025-01-20T18:59:52.8165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,338.77*70
2025-01-20T18:59:53.8163759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,338.90*72
2025-01-20T18:59:54.8161059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,339.11*5D
2025-01-20T18:59:55.8159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,339.16*5D
2025-01-20T18:59:56.8200683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,339.19*50
2025-01-20T18:59:57.8251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,339.22*7F
2025-01-20T18:59:58.8249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,339.24*7C
2025-01-20T18:59:59.8129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,339.20*5A
2025-01-20T19:00:00.8089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,339.15*57
2025-01-20T19:00:01.8087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,339.21*55
2025-01-20T19:00:02.8085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,339.33*5B
2025-01-20T19:00:03.8240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,339.41*77
2025-01-20T19:00:04.8238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,339.26*78
2025-01-20T19:00:05.8236256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,339.22*71
2025-01-20T19:00:06.8077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,339.36*5B
2025-01-20T19:00:07.8231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,339.29*5C
2025-01-20T19:00:08.8229833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,339.05*73
2025-01-20T19:00:09.8228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,338.98*77
2025-01-20T19:00:10.8225584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,339.08*70
2025-01-20T19:00:11.8223776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,339.05*56
2025-01-20T19:00:12.8221848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,338.95*55
2025-01-20T19:00:13.8220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,338.94*51
2025-01-20T19:00:14.8217633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,338.86*73
2025-01-20T19:00:15.8216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,338.79*79
2025-01-20T19:00:16.8213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,338.75*7D
2025-01-20T19:00:17.8212393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,338.64*51
2025-01-20T19:00:18.8140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,338.59*52
2025-01-20T19:00:19.8208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,338.53*59
2025-01-20T19:00:20.8206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,338.50*7C
2025-01-20T19:00:21.8203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,338.57*75
2025-01-20T19:00:22.8202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,338.69*5E
2025-01-20T19:00:23.8200081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,338.68*5D
2025-01-20T19:00:24.8198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,338.62*5D
2025-01-20T19:00:25.8230882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,338.67*7B
2025-01-20T19:00:26.8108916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,338.68*70
2025-01-20T19:00:27.8108041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,338.68*7F
2025-01-20T19:00:28.8105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,338.59*74
2025-01-20T19:00:29.8132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,338.44*7B
2025-01-20T19:00:30.8132635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,338.45*72
2025-01-20T19:00:31.8129189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,338.50*5C
2025-01-20T19:00:32.8156205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,338.56*56
2025-01-20T19:00:33.8152149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,338.76*5E
2025-01-20T19:00:34.8151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,339.01*51
2025-01-20T19:00:35.8175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,339.15*58
2025-01-20T19:00:36.8174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,339.26*5A
2025-01-20T19:00:37.8171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,339.37*5E
2025-01-20T19:00:38.8169902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,339.38*70
2025-01-20T19:00:39.8167668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,339.31*7F
2025-01-20T19:00:40.8207726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,339.30*73
2025-01-20T19:00:41.8235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,339.31*77
2025-01-20T19:00:42.8233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,339.23*74
2025-01-20T19:00:43.8229864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,339.16*5E
2025-01-20T19:00:44.8107432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,339.32*56
2025-01-20T19:00:45.8105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,339.35*5C
2025-01-20T19:00:46.8103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,339.08*7D
2025-01-20T19:00:47.8139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,338.93*7D
2025-01-20T19:00:48.8137236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,338.91*7F
2025-01-20T19:00:49.8135551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,338.93*58
2025-01-20T19:00:50.8133186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,339.01*5B
2025-01-20T19:00:51.8131519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,339.06*5F
2025-01-20T19:00:52.8129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,339.15*54
2025-01-20T19:00:53.8146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,339.29*5F
2025-01-20T19:00:54.8144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,339.30*5C
2025-01-20T19:00:55.8142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,339.31*70
2025-01-20T19:00:56.8140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,339.36*71
2025-01-20T19:00:57.8138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,339.40*5B
2025-01-20T19:00:58.8135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,339.39*58
2025-01-20T19:00:59.8135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,339.27*79
2025-01-20T19:01:00.8159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,339.12*7B
2025-01-20T19:01:01.8156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,339.03*7A
2025-01-20T19:01:02.8155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,338.97*7C
2025-01-20T19:01:03.8154550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,338.89*54
2025-01-20T19:01:04.8152352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,338.98*55
2025-01-20T19:01:05.8190559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,339.11*53
2025-01-20T19:01:06.8187765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,339.11*5A
2025-01-20T19:01:07.8186843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,339.00*78
2025-01-20T19:01:08.8184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,339.14*71
2025-01-20T19:01:09.8182130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,339.44*5C
2025-01-20T19:01:10.8179757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,339.45*58
2025-01-20T19:01:11.8178787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,339.26*74
2025-01-20T19:01:12.8175547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,339.29*7C
2025-01-20T19:01:13.8174438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,339.32*72
2025-01-20T19:01:14.8172404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,339.15*74
2025-01-20T19:01:15.8170610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,339.06*55
2025-01-20T19:01:16.8168025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,339.10*58
2025-01-20T19:01:17.8167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,339.06*59
2025-01-20T19:01:18.8163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,338.97*76
2025-01-20T19:01:19.8182846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,338.99*7B
2025-01-20T19:01:20.8180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,338.96*5A
2025-01-20T19:01:21.8180675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,338.83*50
2025-01-20T19:01:22.8176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,338.74*72
2025-01-20T19:01:23.8201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,338.67*70
2025-01-20T19:01:24.8198922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,338.59*7D
2025-01-20T19:01:25.8197154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,338.69*50
2025-01-20T19:01:26.8195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,338.85*50
2025-01-20T19:01:27.8192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,338.81*5D
2025-01-20T19:01:28.8191041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,338.60*74
2025-01-20T19:01:29.8189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,338.38*7D
2025-01-20T19:01:30.8187270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,338.23*72
2025-01-20T19:01:31.8185366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,338.27*51
2025-01-20T19:01:32.8183214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,338.45*53
2025-01-20T19:01:33.8223089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,338.59*5C
2025-01-20T19:01:34.8220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,338.71*7F
2025-01-20T19:01:35.8219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,338.78*7A
2025-01-20T19:01:36.8217625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,338.74*79
2025-01-20T19:01:37.8215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,338.59*78
2025-01-20T19:01:38.8213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,338.55*5A
2025-01-20T19:01:39.8211380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,338.61*53
2025-01-20T19:01:40.8209572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,338.55*5F
2025-01-20T19:01:41.8206953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,338.58*75
2025-01-20T19:01:42.8204318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,338.67*7F
2025-01-20T19:01:43.8203973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,338.58*79
2025-01-20T19:01:44.8201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,338.52*7C
2025-01-20T19:01:45.8199544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,338.64*5A
2025-01-20T19:01:46.8197048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,338.87*56
2025-01-20T19:01:47.8195701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,339.10*7C
2025-01-20T19:01:48.8193486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,339.21*72
2025-01-20T19:01:49.8190671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,339.19*5E
2025-01-20T19:01:50.8189702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,339.04*75
2025-01-20T19:01:51.8187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,338.86*7D
2025-01-20T19:01:52.8185753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,338.69*7E
2025-01-20T19:01:53.8183048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,338.55*76
2025-01-20T19:01:54.8181919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,338.50*58
2025-01-20T19:01:55.8179760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,338.53*7A
2025-01-20T19:01:56.8210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,338.58*7B
2025-01-20T19:01:57.8209056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,338.61*56
2025-01-20T19:01:58.8207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,338.60*58
2025-01-20T19:01:59.8205694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,338.69*57
2025-01-20T19:02:00.8203073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,338.92*55
2025-01-20T19:02:01.8201201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,339.15*59
2025-01-20T19:02:02.8199001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,339.26*55
2025-01-20T19:02:03.8197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,339.29*7C
2025-01-20T19:02:04.8195621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,339.22*72
2025-01-20T19:02:05.8191504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,339.09*77
2025-01-20T19:02:06.8191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,339.07*75
2025-01-20T19:02:07.8189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,339.08*70
2025-01-20T19:02:08.8188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,339.08*7C
2025-01-20T19:02:09.8185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,339.06*76
2025-01-20T19:02:10.8183280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,339.01*50
2025-01-20T19:02:11.8181316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,338.95*55
2025-01-20T19:02:12.8179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,338.87*74
2025-01-20T19:02:13.8177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,338.84*74
2025-01-20T19:02:14.8176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,338.89*77
2025-01-20T19:02:15.8173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,338.97*50
2025-01-20T19:02:16.8172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,339.05*5F
2025-01-20T19:02:17.8169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,339.18*50
2025-01-20T19:02:18.8167814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,339.24*58
2025-01-20T19:02:19.8165097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,339.17*74
2025-01-20T19:02:20.8225433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,339.16*79
2025-01-20T19:02:21.8224742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,339.21*5A
2025-01-20T19:02:22.8222552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,339.14*70
2025-01-20T19:02:23.8220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,339.05*76
2025-01-20T19:02:24.8218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,338.99*7C
2025-01-20T19:02:25.8215921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,338.91*75
2025-01-20T19:02:26.8214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,338.89*57
2025-01-20T19:02:27.8212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,338.97*52
2025-01-20T19:02:28.8209875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,339.20*5A
2025-01-20T19:02:29.8236523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,339.27*5F
2025-01-20T19:02:30.8236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,339.17*72
2025-01-20T19:02:31.8233035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,339.12*74
2025-01-20T19:02:32.8232054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,339.15*78
2025-01-20T19:02:33.8230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,339.27*5A
2025-01-20T19:02:34.8228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,339.32*5F
2025-01-20T19:02:35.8226105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,339.28*52
2025-01-20T19:02:36.8248560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,339.23*73
2025-01-20T19:02:37.8246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,339.15*7D
2025-01-20T19:02:38.8244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,339.12*7E
2025-01-20T19:02:39.8241235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,339.13*5D
2025-01-20T19:02:40.8240438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,338.98*77
2025-01-20T19:02:41.8238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,338.91*78
2025-01-20T19:02:42.8235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,339.16*5E
2025-01-20T19:02:43.8135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,339.42*54
2025-01-20T19:02:44.8133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,339.45*5D
2025-01-20T19:02:45.8131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,339.41*5F
2025-01-20T19:02:46.8129532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,339.57*72
2025-01-20T19:02:47.8125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,339.64*7E
2025-01-20T19:02:48.8124045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,339.51*74
2025-01-20T19:02:49.8123677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,339.46*70
2025-01-20T19:02:50.8121567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,339.41*5C
2025-01-20T19:02:51.8118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,339.23*75
2025-01-20T19:02:52.8117300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,339.00*7B
2025-01-20T19:02:53.8145325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,338.96*70
2025-01-20T19:02:54.8143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,339.03*5B
2025-01-20T19:02:55.8140988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,339.06*5C
2025-01-20T19:02:56.8139414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,339.12*5F
2025-01-20T19:02:57.8137285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,339.16*5F
2025-01-20T19:02:58.8135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,339.23*5B
2025-01-20T19:02:59.8133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,339.25*71
2025-01-20T19:03:00.8155392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,339.12*72
2025-01-20T19:03:01.8153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,339.02*71
2025-01-20T19:03:02.8151985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,339.00*79
2025-01-20T19:03:03.8148571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,339.07*5C
2025-01-20T19:03:04.8146890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,339.12*5D
2025-01-20T19:03:05.8145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,339.04*5F
2025-01-20T19:03:06.8143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,339.02*74
2025-01-20T19:03:07.8141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,338.98*70
2025-01-20T19:03:08.8139352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,338.95*79
2025-01-20T19:03:09.8137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,339.01*7C
2025-01-20T19:03:10.8135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,338.95*7F
2025-01-20T19:03:11.8133829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,338.81*71
2025-01-20T19:03:12.8131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,338.73*76
2025-01-20T19:03:13.8129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,338.65*71
2025-01-20T19:03:14.8128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,338.59*76
2025-01-20T19:03:15.8125880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,338.65*5A
2025-01-20T19:03:16.8123902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,338.82*57
2025-01-20T19:03:17.8142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,338.94*57
2025-01-20T19:03:18.8192544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,338.93*52
2025-01-20T19:03:19.8209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,338.94*7D
2025-01-20T19:03:20.8255268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,339.00*74
2025-01-20T19:03:21.8122675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,339.00*75
2025-01-20T19:03:22.8120295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,339.00*79
2025-01-20T19:03:23.8118270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,338.99*76
2025-01-20T19:03:24.8116939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,338.80*79
2025-01-20T19:03:25.8113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,338.57*7A
2025-01-20T19:03:26.8267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,338.42*72
2025-01-20T19:03:27.8109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,338.42*51
2025-01-20T19:03:28.8108725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,338.60*59
2025-01-20T19:03:29.8200606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,338.80*51
2025-01-20T19:03:30.8198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,338.92*52
2025-01-20T19:03:31.8250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,339.09*76
2025-01-20T19:03:32.8248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,339.21*7C
2025-01-20T19:03:33.8245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,339.30*5E
2025-01-20T19:03:34.8244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,339.38*5D
2025-01-20T19:03:35.8112603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,339.41*71
2025-01-20T19:03:36.8110512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,339.36*71
2025-01-20T19:03:37.8265373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,339.22*7D
2025-01-20T19:03:38.8263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,339.04*7D
2025-01-20T19:03:39.8260203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,338.86*7F
2025-01-20T19:03:40.8258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,338.81*7C
2025-01-20T19:03:41.8256846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,338.89*52
2025-01-20T19:03:42.8254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,338.95*50
2025-01-20T19:03:43.8253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,339.12*5C
2025-01-20T19:03:44.8250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,339.32*5B
2025-01-20T19:03:45.8093421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,339.37*7A
2025-01-20T19:03:46.8247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,339.32*5E
2025-01-20T19:03:47.8245488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,339.31*5B
2025-01-20T19:03:48.8242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,339.38*59
2025-01-20T19:03:49.8241186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,339.33*5A
2025-01-20T19:03:50.8239634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,339.07*7E
2025-01-20T19:03:51.8236911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,338.92*7E
2025-01-20T19:03:52.8235930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,338.75*72
2025-01-20T19:03:53.8138117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,338.49*7A
2025-01-20T19:03:54.8177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,338.44*78
2025-01-20T19:03:55.8174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,338.61*57
2025-01-20T19:03:56.8173744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,338.70*56
2025-01-20T19:03:57.8171708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,338.70*59
2025-01-20T19:03:58.8169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,338.79*7A
2025-01-20T19:03:59.8167787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,338.88*72
2025-01-20T19:04:00.8165499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,338.89*5F
2025-01-20T19:04:01.8163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,338.99*57
2025-01-20T19:04:02.8161510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,339.04*5D
2025-01-20T19:04:03.8159662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,338.89*74
2025-01-20T19:04:04.8158255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,338.74*76
2025-01-20T19:04:05.8155691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,338.65*73
2025-01-20T19:04:06.8153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,338.54*71
2025-01-20T19:04:07.8151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,338.50*77
2025-01-20T19:04:08.8149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,338.61*70
2025-01-20T19:04:09.8148127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,338.61*74
2025-01-20T19:04:10.8145501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,338.48*72
2025-01-20T19:04:11.8143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,338.47*73
2025-01-20T19:04:12.8204474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,338.62*58
2025-01-20T19:04:13.8202017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,338.72*5E
2025-01-20T19:04:14.8199543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,338.70*5A
2025-01-20T19:04:15.8198501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,338.83*7D
2025-01-20T19:04:16.8196841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,339.11*75
2025-01-20T19:04:17.8192581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,339.19*58
2025-01-20T19:04:18.8192721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,339.09*5D
2025-01-20T19:04:19.8189866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,339.11*76
2025-01-20T19:04:20.8186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,339.11*71
2025-01-20T19:04:21.8221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,338.93*7C
2025-01-20T19:04:22.8230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,338.80*7D
2025-01-20T19:04:23.8181889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,338.76*78
2025-01-20T19:04:24.8180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,338.69*74
2025-01-20T19:04:25.8178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,338.62*59
2025-01-20T19:04:26.8175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,338.53*54
2025-01-20T19:04:27.8235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,338.50*5A
2025-01-20T19:04:28.8108389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,338.59*56
2025-01-20T19:04:29.8104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,338.73*59
2025-01-20T19:04:30.8102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,338.87*5D
2025-01-20T19:04:31.8101112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,338.98*52
2025-01-20T19:04:32.8255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,339.10*73
2025-01-20T19:04:33.8251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,339.12*70
2025-01-20T19:04:34.8250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,339.01*77
2025-01-20T19:04:35.8249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,338.91*7C
2025-01-20T19:04:36.8246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,338.88*50
2025-01-20T19:04:37.8245014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,338.76*74
2025-01-20T19:04:38.8243268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,338.77*73
2025-01-20T19:04:39.8241320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,338.89*53
2025-01-20T19:04:40.8237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,338.83*54
2025-01-20T19:04:41.8236068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,338.75*5F
2025-01-20T19:04:42.8234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,338.85*7D
2025-01-20T19:04:43.8132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,339.01*55
2025-01-20T19:04:44.8130681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,339.11*5B
2025-01-20T19:04:45.8203694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,339.19*53
2025-01-20T19:04:46.8202286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,339.28*7D
2025-01-20T19:04:47.8221791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,339.30*72
2025-01-20T19:04:48.8220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,339.22*72
2025-01-20T19:04:49.8217353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,339.13*71
2025-01-20T19:04:50.8216533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,339.12*7A
2025-01-20T19:04:51.8214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,339.19*5E
2025-01-20T19:04:52.8211908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,339.28*56
2025-01-20T19:04:53.8210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,339.26*58
2025-01-20T19:04:54.8227535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,339.20*73
2025-01-20T19:04:55.8224981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,339.15*75
2025-01-20T19:04:56.8223515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,339.13*50
2025-01-20T19:04:57.8221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,339.20*50
2025-01-20T19:04:58.8219590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,339.27*5C
2025-01-20T19:04:59.8217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,339.16*73
2025-01-20T19:05:00.8213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,339.09*70
2025-01-20T19:05:01.8213870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,339.17*59
2025-01-20T19:05:02.8211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,339.14*76
2025-01-20T19:05:03.8210148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,339.04*72
2025-01-20T19:05:04.8209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,338.90*70
2025-01-20T19:05:05.8206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,338.87*7D
2025-01-20T19:05:06.8204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,338.99*59
2025-01-20T19:05:07.8202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,339.07*5A
2025-01-20T19:05:08.8199108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,338.99*5C
2025-01-20T19:05:09.8197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,338.83*7F
2025-01-20T19:05:10.8196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,338.74*77
2025-01-20T19:05:11.8193191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,338.84*55
2025-01-20T19:05:12.8192178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,338.88*5A
2025-01-20T19:05:13.8190071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,338.80*54
2025-01-20T19:05:14.8187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,338.84*78
2025-01-20T19:05:15.8186117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,338.90*70
2025-01-20T19:05:16.8182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,338.86*78
2025-01-20T19:05:17.8182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,338.84*79
2025-01-20T19:05:18.8179826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,338.88*58
2025-01-20T19:05:19.8228236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,338.93*53
2025-01-20T19:05:20.8226209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,338.96*55
2025-01-20T19:05:21.8224238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,338.88*76
2025-01-20T19:05:22.8222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,338.82*79
2025-01-20T19:05:23.8220623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,338.97*5F
2025-01-20T19:05:24.8218392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,339.05*50
2025-01-20T19:05:25.8215187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,338.94*54
2025-01-20T19:05:26.8236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,338.90*7C
2025-01-20T19:05:27.8235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,338.99*71
2025-01-20T19:05:28.8232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,338.99*7D
2025-01-20T19:05:29.8231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,338.95*58
2025-01-20T19:05:30.8229169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,338.92*50
2025-01-20T19:05:31.8227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,339.01*50
2025-01-20T19:05:32.8224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,339.10*56
2025-01-20T19:05:33.8223006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,339.06*5B
2025-01-20T19:05:34.8221222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,338.91*55
2025-01-20T19:05:35.8112724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,338.96*7F
2025-01-20T19:05:36.8266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,339.23*50
2025-01-20T19:05:37.8109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,339.34*5D
2025-01-20T19:05:38.8147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,339.32*5B
2025-01-20T19:05:39.8222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,339.39*73
2025-01-20T19:05:40.8245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,339.37*77
2025-01-20T19:05:41.8244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,339.19*70
2025-01-20T19:05:42.8241190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,339.01*77
2025-01-20T19:05:43.8239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,339.03*5C
2025-01-20T19:05:44.8237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,339.11*58
2025-01-20T19:05:45.8113811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,339.05*5D
2025-01-20T19:05:46.8268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,339.11*7D
2025-01-20T19:05:47.8265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,339.22*72
2025-01-20T19:05:48.8264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,339.13*75
2025-01-20T19:05:49.8106028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,339.17*52
2025-01-20T19:05:50.8258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,339.42*5A
2025-01-20T19:05:51.8258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,339.48*53
2025-01-20T19:05:52.8255352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,339.46*5F
2025-01-20T19:05:53.8252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,339.47*76
2025-01-20T19:05:54.8251807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,339.43*7E
2025-01-20T19:05:55.8250411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,339.29*7D
2025-01-20T19:05:56.8247971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,339.14*70
2025-01-20T19:05:57.8125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,339.08*7F
2025-01-20T19:05:58.8123174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,339.04*5F
2025-01-20T19:05:59.8277532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,338.91*72
2025-01-20T19:06:00.8119396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,338.81*70
2025-01-20T19:06:01.8117521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,338.82*7D
2025-01-20T19:06:02.8115650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,338.92*53
2025-01-20T19:06:03.8113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,338.96*53
2025-01-20T19:06:04.8111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,338.90*58
2025-01-20T19:06:05.8265140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,338.91*78
2025-01-20T19:06:06.8107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,339.01*5C
2025-01-20T19:06:07.8105070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,339.03*5E
2025-01-20T19:06:08.8259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,338.95*56
2025-01-20T19:06:09.8257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,338.92*71
2025-01-20T19:06:10.8255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,338.99*77
2025-01-20T19:06:11.8253342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,339.06*77
2025-01-20T19:06:12.8251676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,339.00*74
2025-01-20T19:06:13.8267924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,338.97*7E
2025-01-20T19:06:14.8134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,339.00*7E
2025-01-20T19:06:15.8132473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,338.98*74
2025-01-20T19:06:16.8130623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,338.94*7A
2025-01-20T19:06:17.8128631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,338.97*7D
2025-01-20T19:06:18.8126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,338.97*55
2025-01-20T19:06:19.8152956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,338.97*5A
2025-01-20T19:06:20.8152082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,339.02*5B
2025-01-20T19:06:21.8150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,339.17*58
2025-01-20T19:06:22.8148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,339.32*54
2025-01-20T19:06:23.8146139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,339.34*7B
2025-01-20T19:06:24.8144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,339.33*74
2025-01-20T19:06:25.8143406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,339.45*54
2025-01-20T19:06:26.8140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,339.60*59
2025-01-20T19:06:27.8190885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,339.56*5C
2025-01-20T19:06:28.8189060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,339.50*74
2025-01-20T19:06:29.8186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,339.64*70
2025-01-20T19:06:30.8184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,339.74*72
2025-01-20T19:06:31.8243165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,339.65*58
2025-01-20T19:06:32.8240492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,339.52*5D
2025-01-20T19:06:33.8239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,339.39*7A
2025-01-20T19:06:34.8236271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,339.34*71
2025-01-20T19:06:35.8235023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,339.38*7C
2025-01-20T19:06:36.8280678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,339.38*5A
2025-01-20T19:06:37.8122408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,339.32*5A
2025-01-20T19:06:38.8276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,339.18*7C
2025-01-20T19:06:39.8274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,339.03*70
2025-01-20T19:06:40.8271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,338.98*74
2025-01-20T19:06:41.8132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,339.03*57
2025-01-20T19:06:42.8130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,338.94*56
2025-01-20T19:06:43.8129065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,338.86*56
2025-01-20T19:06:44.8126723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,338.95*58
2025-01-20T19:06:45.8125027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,339.06*5B
2025-01-20T19:06:46.8151987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,339.08*5C
2025-01-20T19:06:47.8148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,338.89*71
2025-01-20T19:06:48.8148302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,338.67*70
2025-01-20T19:06:49.8146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,338.70*75
2025-01-20T19:06:50.8144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,338.72*58
2025-01-20T19:06:51.8141680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,338.69*50
2025-01-20T19:06:52.8140333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,338.84*74
2025-01-20T19:06:53.8176323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,338.96*7D
2025-01-20T19:06:54.8174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,338.87*79
2025-01-20T19:06:55.8173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,338.83*79
2025-01-20T19:06:56.8170812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,338.82*57
2025-01-20T19:06:57.8168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,338.80*58
2025-01-20T19:06:58.8166813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,338.85*55
2025-01-20T19:06:59.8164534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,338.90*7A
2025-01-20T19:07:00.8162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,338.82*7A
2025-01-20T19:07:01.8160641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,338.71*75
2025-01-20T19:07:02.8158761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,338.73*50
2025-01-20T19:07:03.8156449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,338.74*54
2025-01-20T19:07:04.8155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,338.74*77
2025-01-20T19:07:05.8152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,338.80*72
2025-01-20T19:07:06.8151363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,338.84*7E
2025-01-20T19:07:07.8148608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,338.75*72
2025-01-20T19:07:08.8146782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,338.82*7E
2025-01-20T19:07:09.8144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,339.02*50
2025-01-20T19:07:10.8143112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,339.01*72
2025-01-20T19:07:11.8140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,338.92*7A
2025-01-20T19:07:12.8138333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,339.00*7E
2025-01-20T19:07:13.8205905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,339.01*5A
2025-01-20T19:07:14.8187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,338.91*54
2025-01-20T19:07:15.8184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,339.00*5A
2025-01-20T19:07:16.8184341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,339.17*71
2025-01-20T19:07:17.8181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,339.15*77
2025-01-20T19:07:18.8180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,339.09*79
2025-01-20T19:07:19.8207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,339.18*52
2025-01-20T19:07:20.8205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,339.29*57
2025-01-20T19:07:21.8203528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,339.35*5E
2025-01-20T19:07:22.8239976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,339.40*76
2025-01-20T19:07:23.8238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,339.34*7F
2025-01-20T19:07:24.8235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,339.32*71
2025-01-20T19:07:25.8233823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,339.55*51
2025-01-20T19:07:26.8231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,339.78*50
2025-01-20T19:07:27.8255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,339.60*76
2025-01-20T19:07:28.8254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,339.38*79
2025-01-20T19:07:29.8252118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,339.37*70
2025-01-20T19:07:30.8250681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,339.40*50
2025-01-20T19:07:31.8248278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,339.34*56
2025-01-20T19:07:32.8246428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,339.32*57
2025-01-20T19:07:33.8244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,339.38*7E
2025-01-20T19:07:34.8242764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,339.40*59
2025-01-20T19:07:35.8102613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,339.36*7C
2025-01-20T19:07:36.8126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,339.26*5A
2025-01-20T19:07:37.8124656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,339.08*70
2025-01-20T19:07:38.8279124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,338.95*7D
2025-01-20T19:07:39.8277221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,338.89*70
2025-01-20T19:07:40.8274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,338.78*78
2025-01-20T19:07:41.8273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,338.73*74
2025-01-20T19:07:42.8271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,338.75*50
2025-01-20T19:07:43.8269527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,338.73*70
2025-01-20T19:07:44.8267617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,338.76*74
2025-01-20T19:07:45.8265399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,338.90*5C
2025-01-20T19:07:46.8136764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,338.98*58
2025-01-20T19:07:47.8134574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,338.92*58
2025-01-20T19:07:48.8132777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,338.86*7A
2025-01-20T19:07:49.8131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,338.93*74
2025-01-20T19:07:50.8129029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,338.99*74
2025-01-20T19:07:51.8126706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,338.95*76
2025-01-20T19:07:52.8125367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,338.87*7C
2025-01-20T19:07:53.8173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,338.86*5F
2025-01-20T19:07:54.8172443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,338.88*50
2025-01-20T19:07:55.8224169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,338.85*7C
2025-01-20T19:07:56.8241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,338.83*7C
2025-01-20T19:07:57.8239638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,338.89*76
2025-01-20T19:07:58.8237430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,339.03*57
2025-01-20T19:07:59.8235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,339.12*5B
2025-01-20T19:08:00.8233854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,339.23*5E
2025-01-20T19:08:01.8230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,339.44*56
2025-01-20T19:08:02.8229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,339.63*77
2025-01-20T19:08:03.8225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,339.66*7C
2025-01-20T19:08:04.8224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,339.54*7B
2025-01-20T19:08:05.8223061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,339.50*5C
2025-01-20T19:08:06.8222671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,339.51*77
2025-01-20T19:08:07.8219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,339.39*79
2025-01-20T19:08:08.8216700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,339.16*7C
2025-01-20T19:08:09.8215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,339.01*70
2025-01-20T19:08:10.8213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,339.10*5A
2025-01-20T19:08:11.8239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,339.22*57
2025-01-20T19:08:12.8262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,339.17*5E
2025-01-20T19:08:13.8261193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,339.10*76
2025-01-20T19:08:14.8258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,339.24*77
2025-01-20T19:08:15.8257556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,339.46*5F
2025-01-20T19:08:16.8254070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,339.54*5E
2025-01-20T19:08:17.8252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,339.62*5C
2025-01-20T19:08:18.8250945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,339.78*7D
2025-01-20T19:08:19.8248176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,339.75*74
2025-01-20T19:08:20.8246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,339.54*74
2025-01-20T19:08:21.8244349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,339.37*71
2025-01-20T19:08:22.8243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,339.24*77
2025-01-20T19:08:23.8240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,339.21*52
2025-01-20T19:08:24.8238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,339.11*7E
2025-01-20T19:08:25.8267502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,338.92*52
2025-01-20T19:08:26.8159114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,338.91*5E
2025-01-20T19:08:27.8155791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,339.02*55
2025-01-20T19:08:28.8154230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,339.02*54
2025-01-20T19:08:29.8151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,338.99*5E
2025-01-20T19:08:30.8150043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,338.99*7E
2025-01-20T19:08:31.8177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,338.96*7E
2025-01-20T19:08:32.8175282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,338.92*50
2025-01-20T19:08:33.8172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,338.90*56
2025-01-20T19:08:34.8171575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,338.95*58
2025-01-20T19:08:35.8169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,338.90*70
2025-01-20T19:08:36.8167051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,338.84*72
2025-01-20T19:08:37.8165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,339.03*74
2025-01-20T19:08:38.8164135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,339.17*57
2025-01-20T19:08:39.8161871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,339.12*5C
2025-01-20T19:08:40.8187845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,339.09*56
2025-01-20T19:08:41.8185563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,339.26*77
2025-01-20T19:08:42.8183848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,339.30*5C
2025-01-20T19:08:43.8180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,339.20*72
2025-01-20T19:08:44.8179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,339.21*79
2025-01-20T19:08:45.8177719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,339.10*78
2025-01-20T19:08:46.8176055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,338.90*7E
2025-01-20T19:08:47.8257529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,339.02*79
2025-01-20T19:08:48.8255556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,339.24*50
2025-01-20T19:08:49.8252454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,339.20*59
2025-01-20T19:08:50.8250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,339.02*5F
2025-01-20T19:08:51.8249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,339.02*74
2025-01-20T19:08:52.8247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,339.19*73
2025-01-20T19:08:53.8245033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,339.25*58
2025-01-20T19:08:54.8243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,339.26*5E
2025-01-20T19:08:55.8240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,339.28*5A
2025-01-20T19:08:56.8239394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,339.22*59
2025-01-20T19:08:57.8237162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,339.11*71
2025-01-20T19:08:58.8235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,338.98*72
2025-01-20T19:08:59.8233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,338.87*7F
2025-01-20T19:09:00.8230210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,338.79*71
2025-01-20T19:09:01.8229182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,338.72*7C
2025-01-20T19:09:02.8227403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,338.67*75
2025-01-20T19:09:03.8225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,338.67*76
2025-01-20T19:09:04.8223377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,338.51*51
2025-01-20T19:09:05.8221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,338.41*5E
2025-01-20T19:09:06.8219487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,338.49*56
2025-01-20T19:09:07.8216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,338.66*51
2025-01-20T19:09:08.8215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,338.87*51
2025-01-20T19:09:09.8213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,338.96*57
2025-01-20T19:09:10.8273855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,339.04*73
2025-01-20T19:09:11.8271904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,339.12*72
2025-01-20T19:09:12.8270395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,339.09*7A
2025-01-20T19:09:13.8186319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,339.03*78
2025-01-20T19:09:14.8185660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,338.99*77
2025-01-20T19:09:15.8184074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,339.00*70
2025-01-20T19:09:16.8182161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,338.98*7B
2025-01-20T19:09:17.8179845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,338.90*7A
2025-01-20T19:09:18.8178020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,338.86*76
2025-01-20T19:09:19.8175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,338.83*7B
2025-01-20T19:09:20.8173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,338.85*73
2025-01-20T19:09:21.8171842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,338.89*54
2025-01-20T19:09:22.8169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,338.85*54
2025-01-20T19:09:23.8167194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,338.91*56
2025-01-20T19:09:24.8165936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,339.03*5D
2025-01-20T19:09:25.8163746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,339.06*5B
2025-01-20T19:09:26.8161073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,339.14*5A
2025-01-20T19:09:27.8160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,339.23*5D
2025-01-20T19:09:28.8157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,339.24*5F
2025-01-20T19:09:29.8155844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,339.27*7C
2025-01-20T19:09:30.8153796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,339.27*74
2025-01-20T19:09:31.8151478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,339.17*72
2025-01-20T19:09:32.8150021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,339.03*7F
2025-01-20T19:09:33.8148463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,338.91*7E
2025-01-20T19:09:34.8145988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,338.77*7D
2025-01-20T19:09:35.8142682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,338.74*7D
2025-01-20T19:09:36.8160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,338.79*79
2025-01-20T19:09:37.8157547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,338.87*51
2025-01-20T19:09:38.8188882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,339.00*55
2025-01-20T19:09:39.8255738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,339.11*56
2025-01-20T19:09:40.8140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,339.07*5D
2025-01-20T19:09:41.8139060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,339.16*5C
2025-01-20T19:09:42.8136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,339.45*5D
2025-01-20T19:09:43.8157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,339.57*5F
2025-01-20T19:09:44.8155645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,339.50*7F
2025-01-20T19:09:45.8153529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,339.52*73
2025-01-20T19:09:46.8151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,339.42*7E
2025-01-20T19:09:47.8198618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,339.26*74
2025-01-20T19:09:48.8195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,339.33*5E
2025-01-20T19:09:49.8195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,339.43*5D
2025-01-20T19:09:50.8193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,339.30*7B
2025-01-20T19:09:51.8191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,339.04*77
2025-01-20T19:09:52.8229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,338.85*79
2025-01-20T19:09:53.8227195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,338.65*78
2025-01-20T19:09:54.8146708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,338.49*56
2025-01-20T19:09:55.8197818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,338.40*59
2025-01-20T19:09:56.8127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,338.31*5C
2025-01-20T19:09:57.8281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,338.23*7D
2025-01-20T19:09:58.8279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,338.14*73
2025-01-20T19:09:59.8277393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,337.93*75
2025-01-20T19:10:00.8275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,337.62*71
2025-01-20T19:10:01.8273521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,337.36*7B
2025-01-20T19:10:02.8271396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,337.13*7C
2025-01-20T19:10:03.8268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,336.90*73
2025-01-20T19:10:04.8292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,336.65*7E
2025-01-20T19:10:05.8265777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,336.30*51
2025-01-20T19:10:06.8263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,335.92*72
2025-01-20T19:10:07.8261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,335.73*75
2025-01-20T19:10:08.8259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,335.61*55
2025-01-20T19:10:09.8256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,335.48*5C
2025-01-20T19:10:10.8254791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,335.45*5C
2025-01-20T19:10:11.8253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,335.58*5B
2025-01-20T19:10:12.8250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,335.71*7D
2025-01-20T19:10:13.8256835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,335.79*77
2025-01-20T19:10:14.8247881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,335.84*53
2025-01-20T19:10:15.8245911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,335.87*50
2025-01-20T19:10:16.8243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,335.89*55
2025-01-20T19:10:17.8241282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,335.82*72
2025-01-20T19:10:18.8240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,335.70*77
2025-01-20T19:10:19.8238059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,335.65*74
2025-01-20T19:10:20.8234983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,335.66*56
2025-01-20T19:10:21.8233568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,335.60*5A
2025-01-20T19:10:22.8231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,335.47*7B
2025-01-20T19:10:23.8229854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,335.43*73
2025-01-20T19:10:24.8227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,335.57*7E
2025-01-20T19:10:25.8225626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,335.72*50
2025-01-20T19:10:26.8223437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,335.81*70
2025-01-20T19:10:27.8222261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,335.80*53
2025-01-20T19:10:28.8220408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,335.71*78
2025-01-20T19:10:29.8217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,335.66*7C
2025-01-20T19:10:30.8216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,335.64*7C
2025-01-20T19:10:31.8214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,335.67*53
2025-01-20T19:10:32.8212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,335.72*5E
2025-01-20T19:10:33.8210108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,335.61*51
2025-01-20T19:10:34.8207520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,335.56*7F
2025-01-20T19:10:35.8206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,335.66*7C
2025-01-20T19:10:36.8225354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,335.72*53
2025-01-20T19:10:37.8223442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,335.70*5B
2025-01-20T19:10:38.8221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,335.63*5C
2025-01-20T19:10:39.8219248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,335.51*7A
2025-01-20T19:10:40.8217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,335.48*79
2025-01-20T19:10:41.8215366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,335.58*53
2025-01-20T19:10:42.8213499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,335.57*5A
2025-01-20T19:10:43.8211459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,335.51*7E
2025-01-20T19:10:44.8245978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,335.56*72
2025-01-20T19:10:45.8244052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,335.57*72
2025-01-20T19:10:46.8275311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,335.62*75
2025-01-20T19:10:47.8272950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,335.65*77
2025-01-20T19:10:48.8270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,335.59*7C
2025-01-20T19:10:49.8268790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,335.70*78
2025-01-20T19:10:50.8266436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,335.91*52
2025-01-20T19:10:51.8264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,335.95*56
2025-01-20T19:10:52.8261613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,336.06*5E
2025-01-20T19:10:53.8277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,336.27*53
2025-01-20T19:10:54.8275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,336.34*79
2025-01-20T19:10:55.8273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,336.31*7C
2025-01-20T19:10:56.8271933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,336.29*74
2025-01-20T19:10:57.8269817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,336.27*7D
2025-01-20T19:10:58.8141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,336.21*55
2025-01-20T19:10:59.8139209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,336.28*5B
2025-01-20T19:11:00.8136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,336.41*52
2025-01-20T19:11:01.8290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,336.31*73
2025-01-20T19:11:02.8288077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,336.17*7B
2025-01-20T19:11:03.8285823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,336.31*7D
2025-01-20T19:11:04.8129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,336.44*56
2025-01-20T19:11:05.8282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,336.53*54
2025-01-20T19:11:06.8281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,336.62*55
2025-01-20T19:11:07.8278737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,336.61*7E
2025-01-20T19:11:08.8276818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,336.54*73
2025-01-20T19:11:09.8275103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,336.45*77
2025-01-20T19:11:10.8273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,336.32*73
2025-01-20T19:11:11.8271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,336.21*55
2025-01-20T19:11:12.8268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,336.10*7E
2025-01-20T19:11:13.8267407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,335.96*7B
2025-01-20T19:11:14.8265199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,335.98*70
2025-01-20T19:11:15.8262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,336.15*5F
2025-01-20T19:11:16.8260689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,336.23*56
2025-01-20T19:11:17.8150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,336.16*5B
2025-01-20T19:11:18.8185791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,336.12*7E
2025-01-20T19:11:19.8218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,336.22*7E
2025-01-20T19:11:20.8285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,336.20*7B
2025-01-20T19:11:21.8284517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,336.13*71
2025-01-20T19:11:22.8161184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,336.25*52
2025-01-20T19:11:23.8159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,336.29*5F
2025-01-20T19:11:24.8156739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,336.06*73
2025-01-20T19:11:25.8153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,335.79*78
2025-01-20T19:11:26.8152879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,335.69*78
2025-01-20T19:11:27.8150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,335.74*78
2025-01-20T19:11:28.8148965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,335.76*51
2025-01-20T19:11:29.8147485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,335.75*55
2025-01-20T19:11:30.8173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,335.96*5E
2025-01-20T19:11:31.8171779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,336.23*55
2025-01-20T19:11:32.8169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,336.30*57
2025-01-20T19:11:33.8248666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,336.41*56
2025-01-20T19:11:34.8246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,336.58*51
2025-01-20T19:11:35.8245039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,336.49*73
2025-01-20T19:11:36.8242870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,336.32*7E
2025-01-20T19:11:37.8240130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,336.36*77
2025-01-20T19:11:38.8238664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,336.39*7B
2025-01-20T19:11:39.8237845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,336.24*7A
2025-01-20T19:11:40.8255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,336.12*7A
2025-01-20T19:11:41.8253598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,336.02*73
2025-01-20T19:11:42.8252485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,335.86*74
2025-01-20T19:11:43.8141809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,335.88*55
2025-01-20T19:11:44.8177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,336.06*53
2025-01-20T19:11:45.8174756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,336.26*7B
2025-01-20T19:11:46.8173054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,336.34*7A
2025-01-20T19:11:47.8170859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,336.12*52
2025-01-20T19:11:48.8168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,335.88*79
2025-01-20T19:11:49.8166637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,335.95*55
2025-01-20T19:11:50.8164946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,336.24*55
2025-01-20T19:11:51.8162218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,336.30*51
2025-01-20T19:11:52.8162003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,336.03*74
2025-01-20T19:11:53.8182498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.45,335.87*74
2025-01-20T19:11:54.8180742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,335.89*71
2025-01-20T19:11:55.8237757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,335.86*51
2025-01-20T19:11:56.8235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,335.88*55
2025-01-20T19:11:57.8234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,336.05*51
2025-01-20T19:11:58.8230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,336.20*5F
2025-01-20T19:11:59.8229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,336.10*5D
2025-01-20T19:12:00.8228119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,336.04*7A
2025-01-20T19:12:01.8225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,336.13*76
2025-01-20T19:12:02.8224486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,336.05*78
2025-01-20T19:12:03.8222077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,335.89*5A
2025-01-20T19:12:04.8219393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,335.85*73
2025-01-20T19:12:05.8217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,335.84*7B
2025-01-20T19:12:06.8214771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,335.85*79
2025-01-20T19:12:07.8214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,335.91*7B
2025-01-20T19:12:08.8211448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,336.02*54
2025-01-20T19:12:09.8209528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,336.22*5C
2025-01-20T19:12:10.8208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,336.51*57
2025-01-20T19:12:11.8205448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,336.74*57
2025-01-20T19:12:12.8204858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,336.85*71
2025-01-20T19:12:13.8202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,336.86*7C
2025-01-20T19:12:14.8262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,336.85*7C
2025-01-20T19:12:15.8261369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,336.94*75
2025-01-20T19:12:16.8258417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,337.13*7C
2025-01-20T19:12:17.8256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,337.17*51
2025-01-20T19:12:18.8255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,337.08*74
2025-01-20T19:12:19.8275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,337.02*7E
2025-01-20T19:12:20.8305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,337.02*7A
2025-01-20T19:12:21.8149155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,337.14*58
2025-01-20T19:12:22.8146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,337.32*50
2025-01-20T19:12:23.8168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,337.43*5A
2025-01-20T19:12:24.8165739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,337.44*51
2025-01-20T19:12:25.8162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,337.47*7F
2025-01-20T19:12:26.8219386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,337.47*72
2025-01-20T19:12:27.8238549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,337.45*79
2025-01-20T19:12:28.8236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,337.52*56
2025-01-20T19:12:29.8235711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,337.73*5D
2025-01-20T19:12:30.8221207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,337.90*54
2025-01-20T19:12:31.8219798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,337.80*77
2025-01-20T19:12:32.8217993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,337.57*7D
2025-01-20T19:12:33.8214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,337.39*73
2025-01-20T19:12:34.8213690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,337.36*7B
2025-01-20T19:12:35.8211667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,337.47*57
2025-01-20T19:12:36.8209378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,337.52*5A
2025-01-20T19:12:37.8207314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,337.44*7E
2025-01-20T19:12:38.8206360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,337.40*7D
2025-01-20T19:12:39.8204016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,337.42*77
2025-01-20T19:12:40.8202079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,337.49*5D
2025-01-20T19:12:41.8201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,337.57*5B
2025-01-20T19:12:42.8215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,337.67*53
2025-01-20T19:12:43.8212902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,337.76*5D
2025-01-20T19:12:44.8209179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,337.71*75
2025-01-20T19:12:45.8207853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,337.61*7B
2025-01-20T19:12:46.8206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,337.62*73
2025-01-20T19:12:47.8204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,337.74*56
2025-01-20T19:12:48.8202875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,337.74*55
2025-01-20T19:12:49.8200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,337.69*70
2025-01-20T19:12:50.8198958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,337.69*71
2025-01-20T19:12:51.8196823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,337.59*73
2025-01-20T19:12:52.8195130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,337.40*7D
2025-01-20T19:12:53.8217502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,337.28*7D
2025-01-20T19:12:54.8214983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,337.18*5E
2025-01-20T19:12:55.8213078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,337.18*5E
2025-01-20T19:12:56.8211347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,337.29*54
2025-01-20T19:12:57.8209405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,337.31*51
2025-01-20T19:12:58.8207221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,337.19*74
2025-01-20T19:12:59.8205249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,337.00*73
2025-01-20T19:13:00.8219561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,336.97*75
2025-01-20T19:13:01.8218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,337.26*53
2025-01-20T19:13:02.8215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,337.37*55
2025-01-20T19:13:03.8214143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,337.20*74
2025-01-20T19:13:04.8211494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,336.99*74
2025-01-20T19:13:05.8252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,336.76*7C
2025-01-20T19:13:06.8250123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,336.59*74
2025-01-20T19:13:07.8247289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,336.60*5A
2025-01-20T19:13:08.8246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,336.63*57
2025-01-20T19:13:09.8244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,336.47*50
2025-01-20T19:13:10.8241722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,336.23*7E
2025-01-20T19:13:11.8240840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,336.11*7B
2025-01-20T19:13:12.8239023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,336.21*7C
2025-01-20T19:13:13.8236545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,336.43*58
2025-01-20T19:13:14.8234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,336.58*5F
2025-01-20T19:13:15.8232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,336.64*5C
2025-01-20T19:13:16.8230201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,336.85*54
2025-01-20T19:13:17.8228644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,336.94*76
2025-01-20T19:13:18.8249696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,336.71*7A
2025-01-20T19:13:19.8248475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,336.59*75
2025-01-20T19:13:20.8245972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,336.77*74
2025-01-20T19:13:21.8282297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,336.80*54
2025-01-20T19:13:22.8279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,336.65*58
2025-01-20T19:13:23.8278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,336.65*76
2025-01-20T19:13:24.8276281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,336.70*7F
2025-01-20T19:13:25.8274224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,336.58*71
2025-01-20T19:13:26.8272106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,336.52*77
2025-01-20T19:13:27.8270052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,336.59*52
2025-01-20T19:13:28.8268321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,336.70*55
2025-01-20T19:13:29.8266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,336.76*50
2025-01-20T19:13:30.8264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,336.74*7D
2025-01-20T19:13:31.8261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,336.73*7B
2025-01-20T19:13:32.8260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,336.67*74
2025-01-20T19:13:33.8314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,336.65*79
2025-01-20T19:13:34.8322902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,336.74*5C
2025-01-20T19:13:35.8287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,336.82*50
2025-01-20T19:13:36.8285505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,336.81*71
2025-01-20T19:13:37.8362573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,336.80*76
2025-01-20T19:13:38.8217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,337.06*75
2025-01-20T19:13:39.8214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,337.31*56
2025-01-20T19:13:40.8213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,337.14*58
2025-01-20T19:13:41.8211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,336.96*76
2025-01-20T19:13:42.8209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,337.07*79
2025-01-20T19:13:43.8208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,337.11*5F
2025-01-20T19:13:44.8205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,337.03*5D
2025-01-20T19:13:45.8203853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,337.17*51
2025-01-20T19:13:46.8200767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,337.34*55
2025-01-20T19:13:47.8199801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,337.31*7D
2025-01-20T19:13:48.8197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,337.21*74
2025-01-20T19:13:49.8195487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,337.15*7B
2025-01-20T19:13:50.8194018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,337.29*58
2025-01-20T19:13:51.8192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,337.56*53
2025-01-20T19:13:52.8190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,337.65*5C
2025-01-20T19:13:53.8187575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,337.63*7C
2025-01-20T19:13:54.8230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,337.72*7E
2025-01-20T19:13:55.8229232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,337.72*75
2025-01-20T19:13:56.8227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,337.48*7B
2025-01-20T19:13:57.8225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,337.22*77
2025-01-20T19:13:58.8222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,337.18*79
2025-01-20T19:13:59.8220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,337.20*74
2025-01-20T19:14:00.8219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,337.12*76
2025-01-20T19:14:01.8173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,337.11*53
2025-01-20T19:14:02.8171506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,337.18*5F
2025-01-20T19:14:03.8169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,337.24*57
2025-01-20T19:14:04.8190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,337.31*57
2025-01-20T19:14:05.8188055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,337.40*7B
2025-01-20T19:14:06.8186233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,337.48*59
2025-01-20T19:14:07.8205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,337.31*78
2025-01-20T19:14:08.8221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,337.01*7D
2025-01-20T19:14:09.8251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,336.94*76
2025-01-20T19:14:10.8295469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,336.95*72
2025-01-20T19:14:11.8163519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,336.89*52
2025-01-20T19:14:12.8162123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,336.87*5E
2025-01-20T19:14:13.8219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,337.02*50
2025-01-20T19:14:14.8217681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,337.17*59
2025-01-20T19:14:15.8215753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,337.16*7C
2025-01-20T19:14:16.8213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,337.16*70
2025-01-20T19:14:17.8212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,337.21*7B
2025-01-20T19:14:18.8210078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,337.10*78
2025-01-20T19:14:19.8208017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,336.93*7A
2025-01-20T19:14:20.8205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,336.90*70
2025-01-20T19:14:21.8203688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,336.90*55
2025-01-20T19:14:22.8202055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,336.73*59
2025-01-20T19:14:23.8199503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,336.64*7A
2025-01-20T19:14:24.8197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,336.70*77
2025-01-20T19:14:25.8195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,336.71*5C
2025-01-20T19:14:26.8193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,336.67*50
2025-01-20T19:14:27.8271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,336.68*74
2025-01-20T19:14:28.8303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,336.78*76
2025-01-20T19:14:29.8249238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,336.81*5E
2025-01-20T19:14:30.8247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,336.82*58
2025-01-20T19:14:31.8244819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,336.89*54
2025-01-20T19:14:32.8243605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,336.93*71
2025-01-20T19:14:33.8241701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,337.02*7D
2025-01-20T19:14:34.8239661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,337.11*7B
2025-01-20T19:14:35.8237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,337.09*5B
2025-01-20T19:14:36.8235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,337.26*7B
2025-01-20T19:14:37.8233842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,337.50*7A
2025-01-20T19:14:38.8231875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,337.62*75
2025-01-20T19:14:39.8229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,337.76*7B
2025-01-20T19:14:40.8227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,338.02*70
2025-01-20T19:14:41.8226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,338.31*56
2025-01-20T19:14:42.8223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,338.58*57
2025-01-20T19:14:43.8221938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,338.83*5E
2025-01-20T19:14:44.8251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,338.88*7D
2025-01-20T19:14:45.8249615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,338.81*7D
2025-01-20T19:14:46.8247185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,339.07*55
2025-01-20T19:14:47.8245354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,339.56*53
2025-01-20T19:14:48.8280130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,339.72*54
2025-01-20T19:14:49.8278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,339.60*72
2025-01-20T19:14:50.8275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,339.47*78
2025-01-20T19:14:51.8275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,339.48*7E
2025-01-20T19:14:52.8272747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,339.62*52
2025-01-20T19:14:53.8270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,339.79*5B
2025-01-20T19:14:54.8269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,339.87*57
2025-01-20T19:14:55.8267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,339.74*70
2025-01-20T19:14:56.8264679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,339.71*7E
2025-01-20T19:14:57.8262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,339.81*7E
2025-01-20T19:14:58.8260447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,339.79*5B
2025-01-20T19:14:59.8141922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,339.76*5F
2025-01-20T19:15:00.8172396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,339.66*5C
2025-01-20T19:15:01.8170845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,339.59*72
2025-01-20T19:15:02.8168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,339.54*76
2025-01-20T19:15:03.8166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,339.43*75
2025-01-20T19:15:04.8188663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,339.35*73
2025-01-20T19:15:05.8185857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,339.41*5D
2025-01-20T19:15:06.8183705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,339.53*5D
2025-01-20T19:15:07.8181492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,339.40*56
2025-01-20T19:15:08.8180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,339.10*7E
2025-01-20T19:15:09.8177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,338.95*79
2025-01-20T19:15:10.8175783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,339.01*58
2025-01-20T19:15:11.8174038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,339.00*5E
2025-01-20T19:15:12.8171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,338.85*5C
2025-01-20T19:15:13.8169700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,338.89*75
2025-01-20T19:15:14.8167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,338.94*7A
2025-01-20T19:15:15.8165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,338.84*7A
2025-01-20T19:15:16.8164299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,339.00*74
2025-01-20T19:15:17.8162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,339.27*5D
2025-01-20T19:15:18.8159687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,339.25*54
2025-01-20T19:15:19.8178926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,339.17*74
2025-01-20T19:15:20.8177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,339.12*76
2025-01-20T19:15:21.8292558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,338.98*7E
2025-01-20T19:15:22.8290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,338.94*72
2025-01-20T19:15:23.8289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,338.91*50
2025-01-20T19:15:24.8286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,338.76*56
2025-01-20T19:15:25.8284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,338.58*7A
2025-01-20T19:15:26.8283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,338.69*7E
2025-01-20T19:15:27.8281064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,338.93*7F
2025-01-20T19:15:28.8279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,338.93*59
2025-01-20T19:15:29.8275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,338.75*76
2025-01-20T19:15:30.8292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,338.74*77
2025-01-20T19:15:31.8290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,338.81*53
2025-01-20T19:15:32.8289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,338.76*5F
2025-01-20T19:15:33.8287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,338.77*71
2025-01-20T19:15:34.8284676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,338.79*7C
2025-01-20T19:15:35.8281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,338.73*75
2025-01-20T19:15:36.8185561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,338.75*74
2025-01-20T19:15:37.8280246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,338.94*50
2025-01-20T19:15:38.8151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,339.03*50
2025-01-20T19:15:39.8168526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,338.91*7B
2025-01-20T19:15:40.8212869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,338.79*72
2025-01-20T19:15:41.8319977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,338.80*7B
2025-01-20T19:15:42.8162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,338.83*57
2025-01-20T19:15:43.8160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,338.90*56
2025-01-20T19:15:44.8158525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,338.80*52
2025-01-20T19:15:45.8312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,338.66*78
2025-01-20T19:15:46.8309898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,338.75*76
2025-01-20T19:15:47.8309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,338.77*74
2025-01-20T19:15:48.8174866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,338.75*56
2025-01-20T19:15:49.8304321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,338.73*5A
2025-01-20T19:15:50.8302149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,338.68*5C
2025-01-20T19:15:51.8300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,338.88*5C
2025-01-20T19:15:52.8298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,339.09*7B
2025-01-20T19:15:53.8322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,339.02*75
2025-01-20T19:15:54.8320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,338.95*7B
2025-01-20T19:15:55.8162746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,339.06*5E
2025-01-20T19:15:56.8178401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,339.00*5C
2025-01-20T19:15:57.8176929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,338.84*52
2025-01-20T19:15:58.8174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,338.89*5E
2025-01-20T19:15:59.8171633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,338.88*79
2025-01-20T19:16:00.8169530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,338.71*74
2025-01-20T19:16:01.8168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,338.63*76
2025-01-20T19:16:02.8322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,338.69*7E
2025-01-20T19:16:03.8164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,338.79*59
2025-01-20T19:16:04.8162435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,338.88*5E
2025-01-20T19:16:05.8160843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,339.09*57
2025-01-20T19:16:06.8159055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,339.24*5C
2025-01-20T19:16:07.8312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,339.15*5F
2025-01-20T19:16:08.8225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,338.99*71
2025-01-20T19:16:09.8223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,338.95*73
2025-01-20T19:16:10.8221246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,339.00*51
2025-01-20T19:16:11.8219650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,339.07*57
2025-01-20T19:16:12.8282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,339.11*5A
2025-01-20T19:16:13.8214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,339.08*79
2025-01-20T19:16:14.8212679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,339.15*73
2025-01-20T19:16:15.8210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,339.23*70
2025-01-20T19:16:16.8208694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,339.21*5A
2025-01-20T19:16:17.8206866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,339.29*51
2025-01-20T19:16:18.8228515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,339.36*5F
2025-01-20T19:16:19.8226017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,339.35*7B
2025-01-20T19:16:20.8224684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,339.46*7B
2025-01-20T19:16:21.8222461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,339.51*77
2025-01-20T19:16:22.8221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,339.41*76
2025-01-20T19:16:23.8259069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,339.46*54
2025-01-20T19:16:24.8258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,339.52*5D
2025-01-20T19:16:25.8255836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,339.46*73
2025-01-20T19:16:26.8292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,339.46*75
2025-01-20T19:16:27.8289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,339.63*73
2025-01-20T19:16:28.8172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,339.68*57
2025-01-20T19:16:29.8169488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,339.53*5F
2025-01-20T19:16:30.8167176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,339.45*79
2025-01-20T19:16:31.8165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,339.45*74
2025-01-20T19:16:32.8163829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,339.58*7A
2025-01-20T19:16:33.8162348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,339.59*50
2025-01-20T19:16:34.8159768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,339.40*51
2025-01-20T19:16:35.8313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,339.27*70
2025-01-20T19:16:36.8311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,339.24*7E
2025-01-20T19:16:37.8245280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,339.23*77
2025-01-20T19:16:38.8243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,339.24*57
2025-01-20T19:16:39.8241503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,339.21*53
2025-01-20T19:16:40.8239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,339.19*59
2025-01-20T19:16:41.8301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,339.21*78
2025-01-20T19:16:42.8230204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,339.36*78
2025-01-20T19:16:43.8228187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,339.42*73
2025-01-20T19:16:44.8225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,339.26*5F
2025-01-20T19:16:45.8223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,339.18*55
2025-01-20T19:16:46.8222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,339.21*7E
2025-01-20T19:16:47.8219885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,339.13*70
2025-01-20T19:16:48.8260633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,339.03*72
2025-01-20T19:16:49.8259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,339.00*5F
2025-01-20T19:16:50.8256794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,339.05*50
2025-01-20T19:16:51.8254997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,339.04*52
2025-01-20T19:16:52.8253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,338.96*5B
2025-01-20T19:16:53.8251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,338.99*7F
2025-01-20T19:16:54.8249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,339.14*7A
2025-01-20T19:16:55.8247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,339.12*5E
2025-01-20T19:16:56.8245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,339.07*5E
2025-01-20T19:16:57.8266933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,339.09*7C
2025-01-20T19:16:58.8263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,339.02*74
2025-01-20T19:16:59.8262973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,338.97*70
2025-01-20T19:17:00.8260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,338.95*7A
2025-01-20T19:17:01.8259524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,338.95*55
2025-01-20T19:17:02.8257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,338.94*57
2025-01-20T19:17:03.8254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,338.86*71
2025-01-20T19:17:04.8253199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,338.79*73
2025-01-20T19:17:05.8250885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,338.92*57
2025-01-20T19:17:06.8248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,339.08*50
2025-01-20T19:17:07.8246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,339.12*5E
2025-01-20T19:17:08.8245176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,339.08*71
2025-01-20T19:17:09.8243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,339.00*74
2025-01-20T19:17:10.8241558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,338.88*77
2025-01-20T19:17:11.8278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,338.84*75
2025-01-20T19:17:12.8276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,338.97*5F
2025-01-20T19:17:13.8274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,339.05*57
2025-01-20T19:17:14.8272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,338.99*75
2025-01-20T19:17:15.8270623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,338.96*7E
2025-01-20T19:17:16.8268229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,339.07*76
2025-01-20T19:17:17.8293606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,339.33*56
2025-01-20T19:17:18.8291283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,339.58*56
2025-01-20T19:17:19.8289142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,339.75*70
2025-01-20T19:17:20.8287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,339.81*7B
2025-01-20T19:17:21.8285029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,339.87*7F
2025-01-20T19:17:22.8283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,340.05*54
2025-01-20T19:17:23.8281514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,340.42*58
2025-01-20T19:17:24.8280581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,340.57*54
2025-01-20T19:17:25.8276057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,340.56*7F
2025-01-20T19:17:26.8275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,340.80*7F
2025-01-20T19:17:27.8272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,341.08*53
2025-01-20T19:17:28.8271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,341.07*50
2025-01-20T19:17:29.8268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,340.97*74
2025-01-20T19:17:30.8267251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,341.07*7D
2025-01-20T19:17:31.8266323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,341.10*7B
2025-01-20T19:17:32.8263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,340.99*7A
2025-01-20T19:17:33.8261766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,341.02*77
2025-01-20T19:17:34.8300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,341.09*56
2025-01-20T19:17:35.8213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,341.27*5E
2025-01-20T19:17:36.8212248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,341.49*52
2025-01-20T19:17:37.8238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,341.56*57
2025-01-20T19:17:38.8236308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,341.57*73
2025-01-20T19:17:39.8234480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,341.72*72
2025-01-20T19:17:40.8232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,341.81*7D
2025-01-20T19:17:41.8230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,341.75*72
2025-01-20T19:17:42.8228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,341.78*70
2025-01-20T19:17:43.8225232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,341.86*71
2025-01-20T19:17:44.8288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,341.80*72
2025-01-20T19:17:45.8286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,341.60*78
2025-01-20T19:17:46.8309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,341.56*7F
2025-01-20T19:17:47.8305291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,341.72*50
2025-01-20T19:17:48.8166230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,341.87*5D
2025-01-20T19:17:49.8319498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,341.85*58
2025-01-20T19:17:50.8192784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,341.87*50
2025-01-20T19:17:51.8190569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,342.10*5C
2025-01-20T19:17:52.8188157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,342.18*52
2025-01-20T19:17:53.8238612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,342.05*55
2025-01-20T19:17:54.8236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,341.94*78
2025-01-20T19:17:55.8234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,341.88*70
2025-01-20T19:17:56.8232845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,341.68*73
2025-01-20T19:17:57.8230348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,341.59*5F
2025-01-20T19:17:58.8228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,341.57*5B
2025-01-20T19:17:59.8227055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,341.39*7A
2025-01-20T19:18:00.8224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,341.14*7D
2025-01-20T19:18:01.8222888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,340.98*76
2025-01-20T19:18:02.8220842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,341.00*56
2025-01-20T19:18:03.8218759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,341.14*5D
2025-01-20T19:18:04.8217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,341.33*50
2025-01-20T19:18:05.8215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,341.47*50
2025-01-20T19:18:06.8213162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,341.36*55
2025-01-20T19:18:07.8210898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,341.17*54
2025-01-20T19:18:08.8208766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,341.08*74
2025-01-20T19:18:09.8206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,340.96*58
2025-01-20T19:18:10.8205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,340.83*58
2025-01-20T19:18:11.8264910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,340.79*70
2025-01-20T19:18:12.8263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,340.77*79
2025-01-20T19:18:13.8261209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,340.62*74
2025-01-20T19:18:14.8259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,340.42*75
2025-01-20T19:18:15.8257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,340.39*70
2025-01-20T19:18:16.8254998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,340.46*54
2025-01-20T19:18:17.8251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,340.52*51
2025-01-20T19:18:18.8273739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,340.49*59
2025-01-20T19:18:19.8271530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,340.49*77
2025-01-20T19:18:20.8269323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,340.62*75
2025-01-20T19:18:21.8267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,340.78*59
2025-01-20T19:18:22.8164274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,340.81*59
2025-01-20T19:18:23.8194362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,340.83*58
2025-01-20T19:18:24.8191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,340.91*7E
2025-01-20T19:18:25.8188872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,341.09*77
2025-01-20T19:18:26.8187985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,341.15*77
2025-01-20T19:18:27.8186228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,340.99*7F
2025-01-20T19:18:28.8206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,340.85*72
2025-01-20T19:18:29.8278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,340.85*75
2025-01-20T19:18:30.8296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,340.80*5B
2025-01-20T19:18:31.8294242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,340.70*59
2025-01-20T19:18:32.8292426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,340.81*76
2025-01-20T19:18:33.8289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,341.00*56
2025-01-20T19:18:34.8287890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,341.06*7B
2025-01-20T19:18:35.8153597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,341.03*78
2025-01-20T19:18:36.8307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,341.11*7E
2025-01-20T19:18:37.8306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,341.23*7C
2025-01-20T19:18:38.8304071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,341.33*7A
2025-01-20T19:18:39.8216841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,341.47*7F
2025-01-20T19:18:40.8214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,341.47*7C
2025-01-20T19:18:41.8295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,341.29*79
2025-01-20T19:18:42.8293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,341.27*7F
2025-01-20T19:18:43.8313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,341.48*57
2025-01-20T19:18:44.8177593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,341.40*53
2025-01-20T19:18:45.8174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,341.25*54
2025-01-20T19:18:46.8253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,341.30*55
2025-01-20T19:18:47.8183547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,341.37*75
2025-01-20T19:18:48.8181638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,341.38*7B
2025-01-20T19:18:49.8179216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,341.35*7F
2025-01-20T19:18:50.8176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,341.30*7E
2025-01-20T19:18:51.8175244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,341.34*79
2025-01-20T19:18:52.8172469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,341.41*74
2025-01-20T19:18:53.8214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,341.29*77
2025-01-20T19:18:54.8213001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,341.08*73
2025-01-20T19:18:55.8210453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,340.91*71
2025-01-20T19:18:56.8208069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,340.87*71
2025-01-20T19:18:57.8248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,340.92*57
2025-01-20T19:18:58.8246892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,341.12*51
2025-01-20T19:18:59.8244977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,341.22*56
2025-01-20T19:19:00.8239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,341.02*7B
2025-01-20T19:19:01.8311254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,340.90*7C
2025-01-20T19:19:02.8309379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,341.11*73
2025-01-20T19:19:03.8305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,341.36*5A
2025-01-20T19:19:04.8305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,341.42*5C
2025-01-20T19:19:05.8303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,341.35*78
2025-01-20T19:19:06.8301712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,341.29*74
2025-01-20T19:19:07.8299552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,341.31*7C
2025-01-20T19:19:08.8298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,341.25*5F
2025-01-20T19:19:09.8311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,341.16*57
2025-01-20T19:19:10.8182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,341.18*58
2025-01-20T19:19:11.8180822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,341.17*79
2025-01-20T19:19:12.8334456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,341.04*7C
2025-01-20T19:19:13.8332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,341.01*74
2025-01-20T19:19:14.8174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,341.10*52
2025-01-20T19:19:15.8172176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,341.05*56
2025-01-20T19:19:16.8326857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,341.03*58
2025-01-20T19:19:17.8323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,341.06*74
2025-01-20T19:19:18.8322175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,341.12*7D
2025-01-20T19:19:19.8191316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,341.26*5D
2025-01-20T19:19:20.8251787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,341.36*5C
2025-01-20T19:19:21.8249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,341.42*55
2025-01-20T19:19:22.8248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,341.32*70
2025-01-20T19:19:23.8244916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,341.17*73
2025-01-20T19:19:24.8243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,341.26*71
2025-01-20T19:19:25.8263674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,341.39*52
2025-01-20T19:19:26.8240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,341.39*58
2025-01-20T19:19:27.8238055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,341.46*76
2025-01-20T19:19:28.8235699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,341.47*75
2025-01-20T19:19:29.8233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,341.32*7C
2025-01-20T19:19:30.8232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,341.27*77
2025-01-20T19:19:31.8229474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,341.38*55
2025-01-20T19:19:32.8256052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,341.49*5C
2025-01-20T19:19:33.8253827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,341.44*57
2025-01-20T19:19:34.8252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,341.25*73
2025-01-20T19:19:35.8287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,341.19*7F
2025-01-20T19:19:36.8286512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,341.47*5B
2025-01-20T19:19:37.8283643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,341.77*59
2025-01-20T19:19:38.8281433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,341.77*56
2025-01-20T19:19:39.8280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,341.64*5D
2025-01-20T19:19:40.8279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,341.68*58
2025-01-20T19:19:41.8277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,341.77*79
2025-01-20T19:19:42.8275646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,341.71*53
2025-01-20T19:19:43.8272804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,341.58*58
2025-01-20T19:19:44.8316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,341.60*55
2025-01-20T19:19:45.8201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,341.61*7A
2025-01-20T19:19:46.8200010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,341.36*72
2025-01-20T19:19:47.8197830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,341.16*7A
2025-01-20T19:19:48.8195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,341.30*5F
2025-01-20T19:19:49.8193506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,341.45*53
2025-01-20T19:19:50.8190633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,341.37*53
2025-01-20T19:19:51.8189911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,341.26*5A
2025-01-20T19:19:52.8232082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,341.31*56
2025-01-20T19:19:53.8229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,341.42*7F
2025-01-20T19:19:54.8227962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,341.47*53
2025-01-20T19:19:55.8225724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,341.43*59
2025-01-20T19:19:56.8224144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,341.31*53
2025-01-20T19:19:57.8222197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,341.27*75
2025-01-20T19:19:58.8220041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,341.26*7E
2025-01-20T19:19:59.8218293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.44,341.14*70
2025-01-20T19:20:00.8215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,340.93*5E
2025-01-20T19:20:01.8214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,340.86*5D
2025-01-20T19:20:02.8211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,340.94*58
2025-01-20T19:20:03.8209218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,341.00*76
2025-01-20T19:20:04.8208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,341.00*5F
2025-01-20T19:20:05.8205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,340.94*5B
2025-01-20T19:20:06.8204197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,340.84*7F
2025-01-20T19:20:07.8202671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,340.74*72
2025-01-20T19:20:08.8200140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,340.73*7B
2025-01-20T19:20:09.8198253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,340.79*51
2025-01-20T19:20:10.8195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,340.87*59
2025-01-20T19:20:11.8215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,340.89*53
2025-01-20T19:20:12.8212885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,340.88*57
2025-01-20T19:20:13.8210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,340.89*79
2025-01-20T19:20:14.8208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,340.75*7E
2025-01-20T19:20:15.8207068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,340.63*7C
2025-01-20T19:20:16.8204973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,340.73*55
2025-01-20T19:20:17.8202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,340.85*5D
2025-01-20T19:20:18.8223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,340.87*5A
2025-01-20T19:20:19.8248218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,340.86*5F
2025-01-20T19:20:20.8246962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,340.83*5B
2025-01-20T19:20:21.8244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,340.80*59
2025-01-20T19:20:22.8241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,340.78*56
2025-01-20T19:20:23.8239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,340.70*59
2025-01-20T19:20:24.8273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,340.61*5F
2025-01-20T19:20:25.8235496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,340.70*57
2025-01-20T19:20:26.8234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,340.87*76
2025-01-20T19:20:27.8232869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,340.94*76
2025-01-20T19:20:28.8229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,340.71*76
2025-01-20T19:20:29.8228240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,340.50*7A
2025-01-20T19:20:30.8226466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,340.62*58
2025-01-20T19:20:31.8266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,340.85*5A
2025-01-20T19:20:32.8263978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,340.98*53
2025-01-20T19:20:33.8262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,341.01*51
2025-01-20T19:20:34.8260444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,340.99*50
2025-01-20T19:20:35.8258261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,340.95*56
2025-01-20T19:20:36.8256517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,340.94*7C
2025-01-20T19:20:37.8253166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,340.98*53
2025-01-20T19:20:38.8252317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,340.93*50
2025-01-20T19:20:39.8251883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,340.86*58
2025-01-20T19:20:40.8316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,340.85*78
2025-01-20T19:20:41.8246620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,340.91*77
2025-01-20T19:20:42.8244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,340.86*72
2025-01-20T19:20:43.8242421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,340.68*7E
2025-01-20T19:20:44.8240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.72,340.70*54
2025-01-20T19:20:45.8238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,340.94*52
2025-01-20T19:20:46.8236462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,341.08*5C
2025-01-20T19:20:47.8278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,340.98*54
2025-01-20T19:20:48.8276226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,340.90*77
2025-01-20T19:20:49.8274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,340.99*77
2025-01-20T19:20:50.8271972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,341.09*58
2025-01-20T19:20:51.8271026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,341.16*53
2025-01-20T19:20:52.8268318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,341.25*58
2025-01-20T19:20:53.8309743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,341.33*5A
2025-01-20T19:20:54.8307588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,341.37*71
2025-01-20T19:20:55.8305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,341.36*7D
2025-01-20T19:20:56.8303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,341.24*70
2025-01-20T19:20:57.8300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,340.92*7D
2025-01-20T19:20:58.8299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,340.77*53
2025-01-20T19:20:59.8297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,341.09*5F
2025-01-20T19:21:00.8223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,341.42*5D
2025-01-20T19:21:01.8221192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,341.34*50
2025-01-20T19:21:02.8219993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,341.26*72
2025-01-20T19:21:03.8216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,341.47*76
2025-01-20T19:21:04.8214951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,341.67*53
2025-01-20T19:21:05.8212583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,341.60*58
2025-01-20T19:21:06.8210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,341.46*5A
2025-01-20T19:21:07.8208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,341.53*5D
2025-01-20T19:21:08.8207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,341.68*56
2025-01-20T19:21:09.8205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,341.60*56
2025-01-20T19:21:10.8203240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,341.34*5C
2025-01-20T19:21:11.8225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,341.28*5C
2025-01-20T19:21:12.8199361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,341.42*5C
2025-01-20T19:21:13.8197193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,341.49*59
2025-01-20T19:21:14.8194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,341.46*50
2025-01-20T19:21:15.8192951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,341.39*71
2025-01-20T19:21:16.8191062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,341.28*72
2025-01-20T19:21:17.8189121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,341.08*76
2025-01-20T19:21:18.8356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,340.87*7A
2025-01-20T19:21:19.8211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,340.82*58
2025-01-20T19:21:20.8209086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,341.07*55
2025-01-20T19:21:21.8207304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,341.27*56
2025-01-20T19:21:22.8203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,341.20*54
2025-01-20T19:21:23.8202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,341.16*7C
2025-01-20T19:21:24.8201202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,341.15*72
2025-01-20T19:21:25.8198650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,341.04*76
2025-01-20T19:21:26.8197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,340.93*5B
2025-01-20T19:21:27.8195367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,340.94*5B
2025-01-20T19:21:28.8192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,341.01*5D
2025-01-20T19:21:29.8191104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,341.04*53
2025-01-20T19:21:30.8188970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,341.04*7F
2025-01-20T19:21:31.8187395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,341.05*50
2025-01-20T19:21:32.8184831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,341.03*52
2025-01-20T19:21:33.8182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,341.05*50
2025-01-20T19:21:34.8181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,341.22*5B
2025-01-20T19:21:35.8335274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,341.22*7B
2025-01-20T19:21:36.8333863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,340.97*70
2025-01-20T19:21:37.8330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,340.95*71
2025-01-20T19:21:38.8329418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,341.19*52
2025-01-20T19:21:39.8326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,341.26*5F
2025-01-20T19:21:40.8325424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,341.07*5D
2025-01-20T19:21:41.8323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,341.05*52
2025-01-20T19:21:42.8320707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,341.17*5B
2025-01-20T19:21:43.8318803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,341.19*5E
2025-01-20T19:21:44.8182497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,341.21*5B
2025-01-20T19:21:45.8182515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,341.35*5E
2025-01-20T19:21:46.8180634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,341.44*79
2025-01-20T19:21:47.8231066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,341.36*52
2025-01-20T19:21:48.8228663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,341.19*73
2025-01-20T19:21:49.8225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,341.08*73
2025-01-20T19:21:50.8224969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,341.06*58
2025-01-20T19:21:51.8222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,341.05*51
2025-01-20T19:21:52.8220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,341.06*53
2025-01-20T19:21:53.8218165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,341.09*7A
2025-01-20T19:21:54.8216432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,341.03*70
2025-01-20T19:21:55.8245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,340.86*5D
2025-01-20T19:21:56.8244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,340.78*5A
2025-01-20T19:21:57.8242522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,340.83*5D
2025-01-20T19:21:58.8241128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,340.88*5B
2025-01-20T19:21:59.8239264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,340.93*55
2025-01-20T19:22:00.8270857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,341.05*56
2025-01-20T19:22:01.8266963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,341.10*72
2025-01-20T19:22:02.8265244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,341.09*5B
2025-01-20T19:22:03.8264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,341.17*53
2025-01-20T19:22:04.8262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,341.20*74
2025-01-20T19:22:05.8260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,341.16*7C
2025-01-20T19:22:06.8259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,341.13*7D
2025-01-20T19:22:07.8256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,341.08*5E
2025-01-20T19:22:08.8254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,340.99*58
2025-01-20T19:22:09.8252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,340.97*54
2025-01-20T19:22:10.8250866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,340.95*77
2025-01-20T19:22:11.8271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,340.82*75
2025-01-20T19:22:12.8291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,340.79*51
2025-01-20T19:22:13.8266942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,340.87*53
2025-01-20T19:22:14.8264502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,340.89*59
2025-01-20T19:22:15.8262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,340.89*5B
2025-01-20T19:22:16.8259441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,340.97*55
2025-01-20T19:22:17.8258280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,341.14*7C
2025-01-20T19:22:18.8256693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,341.28*71
2025-01-20T19:22:19.8278505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,341.36*55
2025-01-20T19:22:20.8277929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,341.51*5E
2025-01-20T19:22:21.8276630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,341.44*5B
2025-01-20T19:22:22.8214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,341.18*74
2025-01-20T19:22:23.8212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,341.10*78
2025-01-20T19:22:24.8248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,341.11*77
2025-01-20T19:22:25.8248148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,341.01*57
2025-01-20T19:22:26.8269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,340.91*59
2025-01-20T19:22:27.8267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,340.89*55
2025-01-20T19:22:28.8298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,340.92*59
2025-01-20T19:22:29.8297004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,340.96*56
2025-01-20T19:22:30.8332987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,341.01*51
2025-01-20T19:22:31.8329648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,341.10*50
2025-01-20T19:22:32.8327439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,341.21*55
2025-01-20T19:22:33.8325625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,341.39*58
2025-01-20T19:22:34.8324507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,341.57*54
2025-01-20T19:22:35.8322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,341.53*57
2025-01-20T19:22:36.8320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,341.31*55
2025-01-20T19:22:37.8318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,341.10*70
2025-01-20T19:22:38.8328083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,340.89*72
2025-01-20T19:22:39.8314475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,340.75*78
2025-01-20T19:22:40.8312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,340.82*5D
2025-01-20T19:22:41.8310254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,340.99*50
2025-01-20T19:22:42.8177538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,341.04*51
2025-01-20T19:22:43.8340983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,340.97*79
2025-01-20T19:22:44.8330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,340.95*73
2025-01-20T19:22:45.8215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,341.01*52
2025-01-20T19:22:46.8301695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,341.17*55
2025-01-20T19:22:47.8291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,341.37*5A
2025-01-20T19:22:48.8289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,341.53*57
2025-01-20T19:22:49.8287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,341.58*5B
2025-01-20T19:22:50.8285453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,341.50*52
2025-01-20T19:22:51.8283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,341.46*78
2025-01-20T19:22:52.8281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,341.45*52
2025-01-20T19:22:53.8330898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,341.26*5A
2025-01-20T19:22:54.8327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,340.96*7A
2025-01-20T19:22:55.8326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,340.86*59
2025-01-20T19:22:56.8325041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,340.96*5B
2025-01-20T19:22:57.8322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,340.91*5C
2025-01-20T19:22:58.8320840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,340.76*79
2025-01-20T19:22:59.8317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,340.82*5C
2025-01-20T19:23:00.8241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,341.04*57
2025-01-20T19:23:01.8268142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,341.25*5A
2025-01-20T19:23:02.8264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,341.43*53
2025-01-20T19:23:03.8264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,341.61*55
2025-01-20T19:23:04.8261850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,341.66*50
2025-01-20T19:23:05.8260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,341.52*70
2025-01-20T19:23:06.8258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,341.35*79
2025-01-20T19:23:07.8256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,341.20*7A
2025-01-20T19:23:08.8254398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,341.02*53
2025-01-20T19:23:09.8288113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,340.90*55
2025-01-20T19:23:10.8287217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,340.83*5F
2025-01-20T19:23:11.8284806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,340.68*77
2025-01-20T19:23:12.8283081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,340.48*7F
2025-01-20T19:23:13.8281422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,340.47*79
2025-01-20T19:23:14.8279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,340.75*53
2025-01-20T19:23:15.8324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,341.04*59
2025-01-20T19:23:16.8322077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,341.25*59
2025-01-20T19:23:17.8187743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,341.49*5D
2025-01-20T19:23:18.8257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,341.65*53
2025-01-20T19:23:19.8278462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,341.57*54
2025-01-20T19:23:20.8308505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,341.44*53
2025-01-20T19:23:21.8304850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,341.48*7D
2025-01-20T19:23:22.8302815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,341.58*5E
2025-01-20T19:23:23.8301253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,341.41*54
2025-01-20T19:23:24.8299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,341.01*54
2025-01-20T19:23:25.8296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,340.71*56
2025-01-20T19:23:26.8294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,340.64*51
2025-01-20T19:23:27.8314827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,340.60*7B
2025-01-20T19:23:28.8311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,340.46*78
2025-01-20T19:23:29.8310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,340.51*56
2025-01-20T19:23:30.8309165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,340.97*51
2025-01-20T19:23:31.8238652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,341.55*50
2025-01-20T19:23:32.8235993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,341.89*5C
2025-01-20T19:23:33.8312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,341.99*5F
2025-01-20T19:23:34.8310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,342.00*7A
2025-01-20T19:23:35.8333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,342.02*71
2025-01-20T19:23:36.8331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.52,341.97*77
2025-01-20T19:23:37.8330030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,341.82*75
2025-01-20T19:23:38.8328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,341.67*59
2025-01-20T19:23:39.8326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,341.55*59
2025-01-20T19:23:40.8325128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,341.31*5C
2025-01-20T19:23:41.8322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,340.92*5C
2025-01-20T19:23:42.8320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,340.63*55
2025-01-20T19:23:43.8318302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,340.67*7D
2025-01-20T19:23:44.8316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,340.90*79
2025-01-20T19:23:45.8313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.38,341.17*74
2025-01-20T19:23:46.8313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,341.38*75
2025-01-20T19:23:47.8308833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,341.41*7B
2025-01-20T19:23:48.8308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,341.42*71
2025-01-20T19:23:49.8325866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,341.46*5E
2025-01-20T19:23:50.8323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,341.47*5D
2025-01-20T19:23:51.8322057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,341.51*5A
2025-01-20T19:23:52.8319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,341.53*53
2025-01-20T19:23:53.8341481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,341.41*7D
2025-01-20T19:23:54.8338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,341.28*7B
2025-01-20T19:23:55.8230334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,341.22*59
2025-01-20T19:23:56.8247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,341.06*5B
2025-01-20T19:23:57.8245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,340.86*59
2025-01-20T19:23:58.8242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,340.78*77
2025-01-20T19:23:59.8240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,340.75*71
2025-01-20T19:24:00.8238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,340.84*71
2025-01-20T19:24:01.8236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,341.11*59
2025-01-20T19:24:02.8233836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,341.31*55
2025-01-20T19:24:03.8232683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,341.30*5A
2025-01-20T19:24:04.8231552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,341.24*79
2025-01-20T19:24:05.8229245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,341.30*70
2025-01-20T19:24:06.8295866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,341.38*51
2025-01-20T19:24:07.8294142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,341.34*5E
2025-01-20T19:24:08.8291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,341.30*5A
2025-01-20T19:24:09.8314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,341.18*7A
2025-01-20T19:24:10.8353741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,340.91*7F
2025-01-20T19:24:11.8221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,340.75*7C
2025-01-20T19:24:12.8331523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,340.79*76
2025-01-20T19:24:13.8330674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,340.95*57
2025-01-20T19:24:14.8172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,341.07*7E
2025-01-20T19:24:15.8326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,340.93*79
2025-01-20T19:24:16.8323651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,340.78*70
2025-01-20T19:24:17.8322474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,340.89*56
2025-01-20T19:24:18.8186365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,341.00*59
2025-01-20T19:24:19.8184492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,341.02*5A
2025-01-20T19:24:20.8338703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,341.08*50
2025-01-20T19:24:21.8336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,341.19*57
2025-01-20T19:24:22.8334197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,341.23*56
2025-01-20T19:24:23.8331944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,341.15*59
2025-01-20T19:24:24.8227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,341.00*7F
2025-01-20T19:24:25.8224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,340.89*5C
2025-01-20T19:24:26.8267349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,340.91*52
2025-01-20T19:24:27.8264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,340.97*5D
2025-01-20T19:24:28.8263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,340.98*5F
2025-01-20T19:24:29.8261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,340.94*58
2025-01-20T19:24:30.8296877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,340.90*71
2025-01-20T19:24:31.8295922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,340.79*7D
2025-01-20T19:24:32.8294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,340.61*53
2025-01-20T19:24:33.8291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,340.63*50
2025-01-20T19:24:34.8321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,340.78*58
2025-01-20T19:24:35.8194939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,340.85*55
2025-01-20T19:24:36.8193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,340.90*53
2025-01-20T19:24:37.8190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,341.02*5E
2025-01-20T19:24:38.8189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,341.08*5F
2025-01-20T19:24:39.8330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,341.07*55
2025-01-20T19:24:40.8328841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,341.19*5B
2025-01-20T19:24:41.8325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,341.35*53
2025-01-20T19:24:42.8323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,341.33*5A
2025-01-20T19:24:43.8321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,341.17*73
2025-01-20T19:24:44.8338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,341.01*70
2025-01-20T19:24:45.8335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,340.88*7D
2025-01-20T19:24:46.8233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,340.80*50
2025-01-20T19:24:47.8230998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,340.74*53
2025-01-20T19:24:48.8252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,340.62*58
2025-01-20T19:24:49.8226483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,340.55*7E
2025-01-20T19:24:50.8224865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,340.52*72
2025-01-20T19:24:51.8222834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,340.54*54
2025-01-20T19:24:52.8252776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,340.76*53
2025-01-20T19:24:53.8269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,341.13*58
2025-01-20T19:24:54.8267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,341.38*5A
2025-01-20T19:24:55.8266656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,341.38*58
2025-01-20T19:24:56.8264572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,341.23*70
2025-01-20T19:24:57.8311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,341.08*7B
2025-01-20T19:24:58.8310164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,341.02*5C
2025-01-20T19:24:59.8307301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,341.06*56
2025-01-20T19:25:00.8305872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,341.10*53
2025-01-20T19:25:01.8303520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,341.01*55
2025-01-20T19:25:02.8301528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,340.88*74
2025-01-20T19:25:03.8299514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,340.81*7E
2025-01-20T19:25:04.8298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,340.72*7D
2025-01-20T19:25:05.8320618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,340.65*7B
2025-01-20T19:25:06.8318331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,340.72*7F
2025-01-20T19:25:07.8317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,340.87*7B
2025-01-20T19:25:08.8314633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,340.93*70
2025-01-20T19:25:09.8312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,340.93*7A
2025-01-20T19:25:10.8310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,340.94*58
2025-01-20T19:25:11.8308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,341.11*5D
2025-01-20T19:25:12.8307053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,341.29*5B
2025-01-20T19:25:13.8305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,341.28*5A
2025-01-20T19:25:14.8302814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,341.22*5E
2025-01-20T19:25:15.8343839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,341.18*54
2025-01-20T19:25:16.8341557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,341.11*5D
2025-01-20T19:25:17.8216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,341.05*51
2025-01-20T19:25:18.8213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,341.02*5A
2025-01-20T19:25:19.8261835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,340.94*54
2025-01-20T19:25:20.8260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,340.82*72
2025-01-20T19:25:21.8289771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,340.80*73
2025-01-20T19:25:22.8288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,340.79*7E
2025-01-20T19:25:23.8285582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,340.64*7E
2025-01-20T19:25:24.8285362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,340.59*75
2025-01-20T19:25:25.8281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,340.77*5A
2025-01-20T19:25:26.8280275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,340.89*5C
2025-01-20T19:25:27.8278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,340.89*5F
2025-01-20T19:25:28.8277039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,341.02*58
2025-01-20T19:25:29.8274789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,341.30*58
2025-01-20T19:25:30.8272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,341.40*5C
2025-01-20T19:25:31.8270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,341.22*5E
2025-01-20T19:25:32.8290718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,341.18*5B
2025-01-20T19:25:33.8347033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,341.37*50
2025-01-20T19:25:34.8343280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,341.43*57
2025-01-20T19:25:35.8341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,341.23*53
2025-01-20T19:25:36.8340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,341.10*7E
2025-01-20T19:25:37.8339104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,341.12*71
2025-01-20T19:25:38.8337119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,341.18*51
2025-01-20T19:25:39.8201471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,341.12*50
2025-01-20T19:25:40.8199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,341.05*53
2025-01-20T19:25:41.8353975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,341.16*7E
2025-01-20T19:25:42.8351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,341.39*70
2025-01-20T19:25:43.8213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,341.61*50
2025-01-20T19:25:44.8211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,341.94*54
2025-01-20T19:25:45.8209652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,342.43*52
2025-01-20T19:25:46.8269887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,342.88*5B
2025-01-20T19:25:47.8268278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,343.17*55
2025-01-20T19:25:48.8266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,343.44*5D
2025-01-20T19:25:49.8263785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,343.72*50
2025-01-20T19:25:50.8261892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,343.91*5B
2025-01-20T19:25:51.8260867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.86,343.99*5F
2025-01-20T19:25:52.8257743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,344.00*57
2025-01-20T19:25:53.8255960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,343.93*75
2025-01-20T19:25:54.8254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,343.88*7D
2025-01-20T19:25:55.8341499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,343.86*5A
2025-01-20T19:25:56.8338959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,343.81*5A
2025-01-20T19:25:57.8337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,343.75*53
2025-01-20T19:25:58.8334408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,343.76*5D
2025-01-20T19:25:59.8334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,343.84*7B
2025-01-20T19:26:00.8353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,343.85*7A
2025-01-20T19:26:01.8329398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,343.90*5A
2025-01-20T19:26:02.8357145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,344.17*57
2025-01-20T19:26:03.8324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,344.48*51
2025-01-20T19:26:04.8324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,344.63*52
2025-01-20T19:26:05.8321118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,344.68*55
2025-01-20T19:26:06.8319944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,344.68*77
2025-01-20T19:26:07.8317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,344.68*57
2025-01-20T19:26:08.8315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,344.76*5D
2025-01-20T19:26:09.8313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,344.86*52
2025-01-20T19:26:10.8311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,344.86*5E
2025-01-20T19:26:11.8308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,344.83*59
2025-01-20T19:26:12.8308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,344.86*76
2025-01-20T19:26:13.8331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,344.90*52
2025-01-20T19:26:14.8329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,344.81*54
2025-01-20T19:26:15.8327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,344.65*55
2025-01-20T19:26:16.8325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,344.75*7F
2025-01-20T19:26:17.8324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,345.03*56
2025-01-20T19:26:18.8197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,345.12*54
2025-01-20T19:26:19.8195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,345.13*55
2025-01-20T19:26:20.8192846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,345.22*55
2025-01-20T19:26:21.8221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,345.21*53
2025-01-20T19:26:22.8219599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,345.06*5F
2025-01-20T19:26:23.8261180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,344.94*74
2025-01-20T19:26:24.8259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,345.03*52
2025-01-20T19:26:25.8275878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,345.15*59
2025-01-20T19:26:26.8286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,345.18*59
2025-01-20T19:26:27.8286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,345.26*5F
2025-01-20T19:26:28.8225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,345.37*56
2025-01-20T19:26:29.8222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,345.38*53
2025-01-20T19:26:30.8221164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,345.32*52
2025-01-20T19:26:31.8218144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,345.22*79
2025-01-20T19:26:32.8216803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,345.14*7E
2025-01-20T19:26:33.8214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,345.07*57
2025-01-20T19:26:34.8213151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,345.05*57
2025-01-20T19:26:35.8211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,345.14*53
2025-01-20T19:26:36.8208579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,345.26*54
2025-01-20T19:26:37.8206539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,345.28*58
2025-01-20T19:26:38.8360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,345.18*76
2025-01-20T19:26:39.8358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,345.14*7A
2025-01-20T19:26:40.8356911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,345.23*5F
2025-01-20T19:26:41.8199071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,345.34*53
2025-01-20T19:26:42.8233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,345.35*50
2025-01-20T19:26:43.8231010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,345.33*7B
2025-01-20T19:26:44.8229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,345.39*7B
2025-01-20T19:26:45.8227368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,345.42*56
2025-01-20T19:26:46.8225674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,345.36*52
2025-01-20T19:26:47.8223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,345.33*53
2025-01-20T19:26:48.8243646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,345.30*5A
2025-01-20T19:26:49.8242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,345.32*59
2025-01-20T19:26:50.8240069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,345.42*53
2025-01-20T19:26:51.8237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,345.38*59
2025-01-20T19:26:52.8236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,345.19*53
2025-01-20T19:26:53.8253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,345.13*5F
2025-01-20T19:26:54.8284834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,345.25*52
2025-01-20T19:26:55.8282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,345.48*55
2025-01-20T19:26:56.8281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,345.66*54
2025-01-20T19:26:57.8278614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,345.65*53
2025-01-20T19:26:58.8276667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,345.42*59
2025-01-20T19:26:59.8274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,345.22*56
2025-01-20T19:27:00.8272737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,345.25*55
2025-01-20T19:27:01.8270468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,345.29*5D
2025-01-20T19:27:02.8267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,345.26*5E
2025-01-20T19:27:03.8265721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,345.22*54
2025-01-20T19:27:04.8264510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,345.19*75
2025-01-20T19:27:05.8262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,345.19*76
2025-01-20T19:27:06.8260679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,345.22*5B
2025-01-20T19:27:07.8258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,345.25*59
2025-01-20T19:27:08.8256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,345.27*52
2025-01-20T19:27:09.8253427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,345.31*56
2025-01-20T19:27:10.8252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,345.32*7C
2025-01-20T19:27:11.8251544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,345.32*7F
2025-01-20T19:27:12.8249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,345.35*57
2025-01-20T19:27:13.8247375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,345.32*51
2025-01-20T19:27:14.8245673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,345.25*5B
2025-01-20T19:27:15.8244073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,345.26*5A
2025-01-20T19:27:16.8240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,345.23*5A
2025-01-20T19:27:17.8239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,345.06*7A
2025-01-20T19:27:18.8237325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,344.86*7F
2025-01-20T19:27:19.8235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,344.87*5E
2025-01-20T19:27:20.8233312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,345.08*5F
2025-01-20T19:27:21.8304824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,345.31*56
2025-01-20T19:27:22.8299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,345.39*56
2025-01-20T19:27:23.8297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,345.53*50
2025-01-20T19:27:24.8295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,345.86*7F
2025-01-20T19:27:25.8292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,346.11*56
2025-01-20T19:27:26.8311546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,346.23*56
2025-01-20T19:27:27.8310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,346.56*5B
2025-01-20T19:27:28.8308038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,347.08*5C
2025-01-20T19:27:29.8305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,347.48*57
2025-01-20T19:27:30.8303190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,347.69*5E
2025-01-20T19:27:31.8302267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,347.87*51
2025-01-20T19:27:32.8299529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,348.15*73
2025-01-20T19:27:33.8297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,348.37*54
2025-01-20T19:27:34.8296118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,348.46*58
2025-01-20T19:27:35.8294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,348.53*53
2025-01-20T19:27:36.8291961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,348.63*58
2025-01-20T19:27:37.8290383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,348.64*51
2025-01-20T19:27:38.8288124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,348.50*50
2025-01-20T19:27:39.8285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,348.47*50
2025-01-20T19:27:40.8283573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,348.62*5A
2025-01-20T19:27:41.8281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,348.77*5B
2025-01-20T19:27:42.8279986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,348.81*7C
2025-01-20T19:27:43.8278104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,348.76*76
2025-01-20T19:27:44.8276549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,348.82*71
2025-01-20T19:27:45.8273799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,349.00*57
2025-01-20T19:27:46.8272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,349.16*5D
2025-01-20T19:27:47.8270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,349.30*5C
2025-01-20T19:27:48.8268562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,349.39*58
2025-01-20T19:27:49.8265256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,349.51*5B
2025-01-20T19:27:50.8264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,349.73*58
2025-01-20T19:27:51.8265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,349.89*56
2025-01-20T19:27:52.8260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,349.89*5A
2025-01-20T19:27:53.8278732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,349.86*55
2025-01-20T19:27:54.8277076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,349.81*75
2025-01-20T19:27:55.8285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,349.79*7B
2025-01-20T19:27:56.8273354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,349.88*56
2025-01-20T19:27:57.8271178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,349.87*7F
2025-01-20T19:27:58.8269221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,349.65*53
2025-01-20T19:27:59.8266650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,349.54*58
2025-01-20T19:28:00.8323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,349.80*53
2025-01-20T19:28:01.8292577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,350.20*59
2025-01-20T19:28:02.8290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,350.41*58
2025-01-20T19:28:03.8288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,350.40*57
2025-01-20T19:28:04.8286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,350.42*7F
2025-01-20T19:28:05.8284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,350.59*71
2025-01-20T19:28:06.8282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,350.72*5E
2025-01-20T19:28:07.8280860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,350.64*59
2025-01-20T19:28:08.8298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,350.50*5D
2025-01-20T19:28:09.8317720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,350.45*73
2025-01-20T19:28:10.8315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,350.38*71
2025-01-20T19:28:11.8239648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,350.21*7F
2025-01-20T19:28:12.8245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,350.08*50
2025-01-20T19:28:13.8243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,350.04*52
2025-01-20T19:28:14.8240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,350.08*5A
2025-01-20T19:28:15.8239560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,350.18*56
2025-01-20T19:28:16.8238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,350.36*53
2025-01-20T19:28:17.8234380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,350.49*53
2025-01-20T19:28:18.8232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,350.57*5B
2025-01-20T19:28:19.8231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,350.69*57
2025-01-20T19:28:20.8228756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,350.73*5A
2025-01-20T19:28:21.8226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,350.72*7B
2025-01-20T19:28:22.8225783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,350.87*72
2025-01-20T19:28:23.8223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,350.93*5B
2025-01-20T19:28:24.8241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,350.78*5C
2025-01-20T19:28:25.8238115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,350.67*57
2025-01-20T19:28:26.8255356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,350.61*78
2025-01-20T19:28:27.8253821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,350.47*70
2025-01-20T19:28:28.8270060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,350.37*78
2025-01-20T19:28:29.8294724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,350.42*56
2025-01-20T19:28:30.8292260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,350.62*5E
2025-01-20T19:28:31.8290384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,350.75*55
2025-01-20T19:28:32.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,350.65*7C
2025-01-20T19:28:33.8286538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,350.42*5A
2025-01-20T19:28:34.8304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,350.37*72
2025-01-20T19:28:35.8326721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,350.54*58
2025-01-20T19:28:36.8324784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,350.66*51
2025-01-20T19:28:37.8322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,350.61*5A
2025-01-20T19:28:38.8321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,350.60*7E
2025-01-20T19:28:39.8320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,350.56*79
2025-01-20T19:28:40.8316699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,350.36*70
2025-01-20T19:28:41.8314945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,350.21*5D
2025-01-20T19:28:42.8313526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,350.25*58
2025-01-20T19:28:43.8311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,350.26*5E
2025-01-20T19:28:44.8309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,350.09*71
2025-01-20T19:28:45.8307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,349.89*7F
2025-01-20T19:28:46.8305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,349.98*5B
2025-01-20T19:28:47.8302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,350.24*51
2025-01-20T19:28:48.8301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,350.30*50
2025-01-20T19:28:49.8299377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,350.06*7B
2025-01-20T19:28:50.8297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,349.97*58
2025-01-20T19:28:51.8295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,350.15*5F
2025-01-20T19:28:52.8293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,350.21*5A
2025-01-20T19:28:53.8291456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,350.08*56
2025-01-20T19:28:54.8316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,350.01*53
2025-01-20T19:28:55.8314561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,349.95*79
2025-01-20T19:28:56.8311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,349.87*51
2025-01-20T19:28:57.8310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,349.90*52
2025-01-20T19:28:58.8309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,350.03*5B
2025-01-20T19:28:59.8335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,349.99*52
2025-01-20T19:29:00.8333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,349.77*7F
2025-01-20T19:29:01.8332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,349.70*75
2025-01-20T19:29:02.8329681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,349.83*57
2025-01-20T19:29:03.8327479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,349.93*59
2025-01-20T19:29:04.8326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,349.90*50
2025-01-20T19:29:05.8323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,350.00*5D
2025-01-20T19:29:06.8322478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,350.28*58
2025-01-20T19:29:07.8320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,350.37*50
2025-01-20T19:29:08.8317525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,350.26*51
2025-01-20T19:29:09.8316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,350.34*7C
2025-01-20T19:29:10.8312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,350.55*7C
2025-01-20T19:29:11.8312396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,350.59*5C
2025-01-20T19:29:12.8310272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,350.37*7F
2025-01-20T19:29:13.8307754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,350.10*7C
2025-01-20T19:29:14.8306333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,349.97*55
2025-01-20T19:29:15.8344594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,350.00*59
2025-01-20T19:29:16.8342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,350.02*54
2025-01-20T19:29:17.8339967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,350.00*51
2025-01-20T19:29:18.8338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,350.06*56
2025-01-20T19:29:19.8336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,350.22*5D
2025-01-20T19:29:20.8334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,350.41*58
2025-01-20T19:29:21.8303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,350.54*54
2025-01-20T19:29:22.8301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,350.59*5B
2025-01-20T19:29:23.8298956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,350.60*52
2025-01-20T19:29:24.8297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,350.56*5D
2025-01-20T19:29:25.8295274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,350.63*58
2025-01-20T19:29:26.8293770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,350.66*57
2025-01-20T19:29:27.8291868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,350.49*5E
2025-01-20T19:29:28.8290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,350.29*59
2025-01-20T19:29:29.8288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,350.15*76
2025-01-20T19:29:30.8285922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,349.99*79
2025-01-20T19:29:31.8284458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,349.98*51
2025-01-20T19:29:32.8281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,350.10*57
2025-01-20T19:29:33.8280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,350.16*54
2025-01-20T19:29:34.8277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,350.14*58
2025-01-20T19:29:35.8276090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,350.18*5F
2025-01-20T19:29:36.8274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,350.33*50
2025-01-20T19:29:37.8271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,350.41*5F
2025-01-20T19:29:38.8270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,350.41*52
2025-01-20T19:29:39.8268016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,350.53*55
2025-01-20T19:29:40.8266118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,350.77*5D
2025-01-20T19:29:41.8263173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,350.82*51
2025-01-20T19:29:42.8261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,350.58*5B
2025-01-20T19:29:43.8259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,350.43*5A
2025-01-20T19:29:44.8257092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,350.45*50
2025-01-20T19:29:45.8256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,350.31*76
2025-01-20T19:29:46.8254059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,350.00*79
2025-01-20T19:29:47.8252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,350.01*53
2025-01-20T19:29:48.8249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,350.26*5E
2025-01-20T19:29:49.8248117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,350.24*5A
2025-01-20T19:29:50.8246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,350.02*7F
2025-01-20T19:29:51.8298098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,350.06*56
2025-01-20T19:29:52.8296767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,350.27*51
2025-01-20T19:29:53.8294178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,350.41*51
2025-01-20T19:29:54.8292197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,350.53*51
2025-01-20T19:29:55.8289848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,350.71*5A
2025-01-20T19:29:56.8321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,350.69*5B
2025-01-20T19:29:57.8319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,350.51*7C
2025-01-20T19:29:58.8317667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,350.45*59
2025-01-20T19:29:59.8316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,350.52*54
2025-01-20T19:30:00.8314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,350.45*79
2025-01-20T19:30:01.8344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,350.25*51
2025-01-20T19:30:02.8343785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,350.08*54
2025-01-20T19:30:03.8342233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,349.92*52
2025-01-20T19:30:04.8340299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,349.84*57
2025-01-20T19:30:05.8338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,349.91*57
2025-01-20T19:30:06.8336102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,350.03*59
2025-01-20T19:30:07.8334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,350.08*58
2025-01-20T19:30:08.8239518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,350.17*74
2025-01-20T19:30:09.8237892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,350.31*50
2025-01-20T19:30:10.8236207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,350.33*5F
2025-01-20T19:30:11.8234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,350.29*5E
2025-01-20T19:30:12.8231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,350.39*52
2025-01-20T19:30:13.8229333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,350.46*56
2025-01-20T19:30:14.8227420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,350.38*71
2025-01-20T19:30:15.8225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,350.26*5D
2025-01-20T19:30:16.8223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,350.17*5E
2025-01-20T19:30:17.8221179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,350.17*70
2025-01-20T19:30:18.8219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,350.13*54
2025-01-20T19:30:19.8217572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,349.98*51
2025-01-20T19:30:20.8214579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,349.89*58
2025-01-20T19:30:21.8213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,349.96*5E
2025-01-20T19:30:22.8246375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,350.00*52
2025-01-20T19:30:23.8245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,349.97*51
2025-01-20T19:30:24.8242065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,350.05*54
2025-01-20T19:30:25.8256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,350.19*51
2025-01-20T19:30:26.8255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,350.23*54
2025-01-20T19:30:27.8297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,350.32*51
2025-01-20T19:30:28.8319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,350.51*5F
2025-01-20T19:30:29.8317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,350.51*58
2025-01-20T19:30:30.8315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,350.34*7E
2025-01-20T19:30:31.8313375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,350.35*7E
2025-01-20T19:30:32.8311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,350.53*7D
2025-01-20T19:30:33.8308887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,350.57*59
2025-01-20T19:30:34.8308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,350.28*75
2025-01-20T19:30:35.8305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,350.02*7C
2025-01-20T19:30:36.8303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,350.03*76
2025-01-20T19:30:37.8301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,350.13*5F
2025-01-20T19:30:38.8299439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,350.19*57
2025-01-20T19:30:39.8297258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,350.28*5E
2025-01-20T19:30:40.8294853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,350.39*54
2025-01-20T19:30:41.8316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,350.45*5F
2025-01-20T19:30:42.8314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,350.46*58
2025-01-20T19:30:43.8356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,350.51*5F
2025-01-20T19:30:44.8353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,350.58*5D
2025-01-20T19:30:45.8230000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,350.57*59
2025-01-20T19:30:46.8263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,350.52*51
2025-01-20T19:30:47.8262942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,350.45*5B
2025-01-20T19:30:48.8260815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,350.32*7E
2025-01-20T19:30:49.8258864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,350.17*5A
2025-01-20T19:30:50.8256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,350.13*5A
2025-01-20T19:30:51.8254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,350.13*5E
2025-01-20T19:30:52.8252610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,350.00*73
2025-01-20T19:30:53.8250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,349.84*76
2025-01-20T19:30:54.8249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,349.89*73
2025-01-20T19:30:55.8245998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,349.98*5D
2025-01-20T19:30:56.8245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,350.01*53
2025-01-20T19:30:57.8242627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,350.11*52
2025-01-20T19:30:58.8240832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,350.33*51
2025-01-20T19:30:59.8238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,350.55*5F
2025-01-20T19:31:00.8236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,350.51*55
2025-01-20T19:31:01.8234548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,350.31*54
2025-01-20T19:31:02.8233160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,350.24*5F
2025-01-20T19:31:03.8231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,350.39*55
2025-01-20T19:31:04.8229361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,350.52*57
2025-01-20T19:31:05.8227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,350.45*54
2025-01-20T19:31:06.8225256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,350.33*56
2025-01-20T19:31:07.8378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,350.28*72
2025-01-20T19:31:08.8375447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,350.25*7D
2025-01-20T19:31:09.8218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,350.14*51
2025-01-20T19:31:10.8217502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,349.99*5B
2025-01-20T19:31:11.8215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,349.85*53
2025-01-20T19:31:12.8369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,349.77*7A
2025-01-20T19:31:13.8366988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,349.74*76
2025-01-20T19:31:14.8365315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,349.80*58
2025-01-20T19:31:15.8362149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,349.93*57
2025-01-20T19:31:16.8245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,350.07*56
2025-01-20T19:31:17.8243127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,350.24*5B
2025-01-20T19:31:18.8241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,350.38*51
2025-01-20T19:31:19.8239595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,350.42*79
2025-01-20T19:31:20.8237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,350.44*71
2025-01-20T19:31:21.8234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,350.44*59
2025-01-20T19:31:22.8232690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,350.51*56
2025-01-20T19:31:23.8230657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,350.59*72
2025-01-20T19:31:24.8229527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,350.52*54
2025-01-20T19:31:25.8226641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,350.31*7A
2025-01-20T19:31:26.8225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,350.16*76
2025-01-20T19:31:27.8223379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,350.09*59
2025-01-20T19:31:28.8221819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,350.04*53
2025-01-20T19:31:29.8219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,350.01*50
2025-01-20T19:31:30.8373845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,350.00*50
2025-01-20T19:31:31.8371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,349.98*50
2025-01-20T19:31:32.8368565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,349.95*5E
2025-01-20T19:31:33.8367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,349.91*5F
2025-01-20T19:31:34.8242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,349.89*53
2025-01-20T19:31:35.8239144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,349.94*74
2025-01-20T19:31:36.8238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,350.12*59
2025-01-20T19:31:37.8236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,350.30*50
2025-01-20T19:31:38.8235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,350.26*56
2025-01-20T19:31:39.8232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,350.18*5E
2025-01-20T19:31:40.8231900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,350.26*5C
2025-01-20T19:31:41.8228771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,350.31*5D
2025-01-20T19:31:42.8226715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,350.29*55
2025-01-20T19:31:43.8224606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,350.45*5E
2025-01-20T19:31:44.8222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,350.58*59
2025-01-20T19:31:45.8221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,350.48*5A
2025-01-20T19:31:46.8375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,350.28*5F
2025-01-20T19:31:47.8373479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,350.08*71
2025-01-20T19:31:48.8371288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,349.97*54
2025-01-20T19:31:49.8368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,350.03*53
2025-01-20T19:31:50.8366536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,350.15*53
2025-01-20T19:31:51.8364840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,350.15*55
2025-01-20T19:31:52.8269661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,350.03*51
2025-01-20T19:31:53.8291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,349.97*7C
2025-01-20T19:31:54.8308786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,350.06*53
2025-01-20T19:31:55.8367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,350.21*54
2025-01-20T19:31:56.8366032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,350.35*58
2025-01-20T19:31:57.8364103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,350.45*5F
2025-01-20T19:31:58.8362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,350.43*7B
2025-01-20T19:31:59.8360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,350.23*75
2025-01-20T19:32:00.8358639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,350.09*5C
2025-01-20T19:32:01.8356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,350.17*51
2025-01-20T19:32:02.8352901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,350.29*59
2025-01-20T19:32:03.8351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,350.26*59
2025-01-20T19:32:04.8348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,350.11*7D
2025-01-20T19:32:05.8347978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,349.87*76
2025-01-20T19:32:06.8345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,349.73*54
2025-01-20T19:32:07.8344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,349.87*55
2025-01-20T19:32:08.8341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,350.19*50
2025-01-20T19:32:09.8339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,350.31*50
2025-01-20T19:32:10.8338149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,350.25*75
2025-01-20T19:32:11.8363597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,350.30*7E
2025-01-20T19:32:12.8235390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,350.35*52
2025-01-20T19:32:13.8233496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,350.32*53
2025-01-20T19:32:14.8231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,350.38*58
2025-01-20T19:32:15.8229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,350.47*58
2025-01-20T19:32:16.8226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,350.40*50
2025-01-20T19:32:17.8225240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,350.28*56
2025-01-20T19:32:18.8255486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,350.16*52
2025-01-20T19:32:19.8253760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,350.03*51
2025-01-20T19:32:20.8250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,349.94*53
2025-01-20T19:32:21.8249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,349.87*57
2025-01-20T19:32:22.8247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,349.81*5D
2025-01-20T19:32:23.8245574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,349.86*57
2025-01-20T19:32:24.8243097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,350.00*56
2025-01-20T19:32:25.8241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,350.13*51
2025-01-20T19:32:26.8239586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,350.18*5F
2025-01-20T19:32:27.8238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,350.30*54
2025-01-20T19:32:28.8235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,350.41*57
2025-01-20T19:32:29.8233902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,350.40*58
2025-01-20T19:32:30.8232031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,350.44*52
2025-01-20T19:32:31.8229810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,350.56*54
2025-01-20T19:32:32.8227709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,350.53*55
2025-01-20T19:32:33.8382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,350.30*55
2025-01-20T19:32:34.8380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,350.21*79
2025-01-20T19:32:35.8377315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,350.23*7A
2025-01-20T19:32:36.8220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,350.08*58
2025-01-20T19:32:37.8217806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,349.86*55
2025-01-20T19:32:38.8372160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,349.78*72
2025-01-20T19:32:39.8370597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,349.82*52
2025-01-20T19:32:40.8260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,349.89*51
2025-01-20T19:32:41.8258653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,349.91*50
2025-01-20T19:32:42.8256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,350.04*5D
2025-01-20T19:32:43.8295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,350.32*5F
2025-01-20T19:32:44.8294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,350.43*59
2025-01-20T19:32:45.8319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,350.29*59
2025-01-20T19:32:46.8317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,350.27*50
2025-01-20T19:32:47.8316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,350.49*5F
2025-01-20T19:32:48.8312885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,350.69*59
2025-01-20T19:32:49.8311353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,350.69*57
2025-01-20T19:32:50.8309894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,350.58*58
2025-01-20T19:32:51.8308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,350.52*57
2025-01-20T19:32:52.8305709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,350.42*52
2025-01-20T19:32:53.8303031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,350.24*54
2025-01-20T19:32:54.8302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,350.12*50
2025-01-20T19:32:55.8299941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,350.10*56
2025-01-20T19:32:56.8297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,350.13*54
2025-01-20T19:32:57.8359736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,350.17*5B
2025-01-20T19:32:58.8293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,350.32*56
2025-01-20T19:32:59.8292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,350.47*57
2025-01-20T19:33:00.8331901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,350.38*53
2025-01-20T19:33:01.8329775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,350.23*5C
2025-01-20T19:33:02.8327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,350.32*74
2025-01-20T19:33:03.8326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,350.50*7B
2025-01-20T19:33:04.8234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,350.52*55
2025-01-20T19:33:05.8231790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,350.45*5C
2025-01-20T19:33:06.8229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,350.47*58
2025-01-20T19:33:07.8228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,350.51*5B
2025-01-20T19:33:08.8225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,350.42*54
2025-01-20T19:33:09.8242562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,350.25*53
2025-01-20T19:33:10.8240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,350.10*56
2025-01-20T19:33:11.8236619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,350.03*5A
2025-01-20T19:33:12.8235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,350.02*54
2025-01-20T19:33:13.8234432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,349.90*5B
2025-01-20T19:33:14.8231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,349.61*5A
2025-01-20T19:33:15.8230648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,349.30*58
2025-01-20T19:33:16.8384481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,348.98*5F
2025-01-20T19:33:17.8382139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,348.52*5F
2025-01-20T19:33:18.8380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,347.97*5B
2025-01-20T19:33:19.8265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,347.36*53
2025-01-20T19:33:20.8262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,346.73*78
2025-01-20T19:33:21.8293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,345.96*73
2025-01-20T19:33:22.8291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,344.94*73
2025-01-20T19:33:23.8289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,343.78*78
2025-01-20T19:33:24.8287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,342.61*79
2025-01-20T19:33:25.8346857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,341.56*7D
2025-01-20T19:33:26.8284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,340.55*50
2025-01-20T19:33:27.8280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,339.42*51
2025-01-20T19:33:28.8279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,338.19*51
2025-01-20T19:33:29.8277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,336.87*51
2025-01-20T19:33:30.8275619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,335.53*7C
2025-01-20T19:33:31.8273815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,334.30*56
2025-01-20T19:33:32.8272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,333.17*56
2025-01-20T19:33:33.8334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,332.01*5E
2025-01-20T19:33:34.8332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,330.79*7C
2025-01-20T19:33:35.8329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,329.43*71
2025-01-20T19:33:36.8328224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,327.99*53
2025-01-20T19:33:37.8325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,326.69*50
2025-01-20T19:33:38.8325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,325.56*57
2025-01-20T19:33:39.8322448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,324.41*52
2025-01-20T19:33:40.8319749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,323.24*57
2025-01-20T19:33:41.8318655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,322.12*7F
2025-01-20T19:33:42.8316953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,321.03*7D
2025-01-20T19:33:43.8314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,319.96*54
2025-01-20T19:33:44.8313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,318.97*5B
2025-01-20T19:33:45.8311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,318.16*5A
2025-01-20T19:33:46.8309188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,317.52*53
2025-01-20T19:33:47.8307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,316.88*55
2025-01-20T19:33:48.8304850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,316.17*57
2025-01-20T19:33:49.8302938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,315.46*7F
2025-01-20T19:33:50.8301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,314.91*75
2025-01-20T19:33:51.8299556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,314.42*7A
2025-01-20T19:33:52.8297024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,313.73*79
2025-01-20T19:33:53.8295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,312.94*7D
2025-01-20T19:33:54.8293294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,312.14*7F
2025-01-20T19:33:55.8291569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,311.32*77
2025-01-20T19:33:56.8289072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,310.52*7F
2025-01-20T19:33:57.8287255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,309.74*52
2025-01-20T19:33:58.8285164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,308.86*52
2025-01-20T19:33:59.8283921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,307.90*58
2025-01-20T19:34:00.8281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,306.96*5C
2025-01-20T19:34:01.8279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,306.10*51
2025-01-20T19:34:02.8277413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,305.29*5D
2025-01-20T19:34:03.8275059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,304.46*7A
2025-01-20T19:34:04.8273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,303.58*7A
2025-01-20T19:34:05.8271226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.58,302.76*7E
2025-01-20T19:34:06.8269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,301.96*75
2025-01-20T19:34:07.8267815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,301.06*78
2025-01-20T19:34:08.8265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,300.05*73
2025-01-20T19:34:09.8263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,299.08*71
2025-01-20T19:34:10.8259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,298.14*79
2025-01-20T19:34:11.8258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,297.17*59
2025-01-20T19:34:12.8292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,296.22*53
2025-01-20T19:34:13.8290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,295.39*75
2025-01-20T19:34:14.8289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,294.67*7F
2025-01-20T19:34:15.8287450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,293.92*5C
2025-01-20T19:34:16.8285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,293.18*78
2025-01-20T19:34:17.8283813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,292.55*79
2025-01-20T19:34:18.8282029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.33,292.08*73
2025-01-20T19:34:19.8279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.12,291.67*77
2025-01-20T19:34:20.8277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,291.22*5D
2025-01-20T19:34:21.8275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,290.75*5F
2025-01-20T19:34:22.8272543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,290.26*54
2025-01-20T19:34:23.8271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,289.71*53
2025-01-20T19:34:24.8292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,289.09*5E
2025-01-20T19:34:25.8341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,288.39*70
2025-01-20T19:34:26.8340990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,287.63*74
2025-01-20T19:34:27.8339820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,286.89*70
2025-01-20T19:34:28.8337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,286.18*73
2025-01-20T19:34:29.8335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,285.51*5B
2025-01-20T19:34:30.8332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,284.81*54
2025-01-20T19:34:31.8330430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,284.09*58
2025-01-20T19:34:32.8327977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,283.43*59
2025-01-20T19:34:33.8327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,282.91*53
2025-01-20T19:34:34.8324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,282.47*59
2025-01-20T19:34:35.8343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,282.03*7A
2025-01-20T19:34:36.8340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,281.58*76
2025-01-20T19:34:37.8338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,281.05*72
2025-01-20T19:34:38.8335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,280.38*55
2025-01-20T19:34:39.8335191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,279.68*50
2025-01-20T19:34:40.8333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,279.07*57
2025-01-20T19:34:41.8371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,278.46*7E
2025-01-20T19:34:42.8371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,277.81*7A
2025-01-20T19:34:43.8369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,277.20*7F
2025-01-20T19:34:44.8366694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,276.57*55
2025-01-20T19:34:45.8363673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,275.92*56
2025-01-20T19:34:46.8363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,275.25*5A
2025-01-20T19:34:47.8361451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,274.60*5C
2025-01-20T19:34:48.8359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,274.00*52
2025-01-20T19:34:49.8357581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,273.37*53
2025-01-20T19:34:50.8355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,272.73*51
2025-01-20T19:34:51.8233358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,272.11*5E
2025-01-20T19:34:52.8261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,271.43*56
2025-01-20T19:34:53.8258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,270.65*51
2025-01-20T19:34:54.8258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,269.83*5A
2025-01-20T19:34:55.8286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,269.04*59
2025-01-20T19:34:56.8284766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,268.32*50
2025-01-20T19:34:57.8328302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,267.61*79
2025-01-20T19:34:58.8394790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,266.77*71
2025-01-20T19:34:59.8256995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,265.86*5E
2025-01-20T19:35:00.8254430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,265.02*55
2025-01-20T19:35:01.8252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,264.26*50
2025-01-20T19:35:02.8249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,263.44*7B
2025-01-20T19:35:03.8248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,262.55*74
2025-01-20T19:35:04.8246549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,261.69*59
2025-01-20T19:35:05.8244583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,260.82*5A
2025-01-20T19:35:06.8242480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,259.96*59
2025-01-20T19:35:07.8241018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,259.11*52
2025-01-20T19:35:08.8238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,258.36*5C
2025-01-20T19:35:09.8236804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,257.69*54
2025-01-20T19:35:10.8234486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,256.89*5D
2025-01-20T19:35:11.8233017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,256.00*5B
2025-01-20T19:35:12.8385232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,255.13*5B
2025-01-20T19:35:13.8228859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,254.32*57
2025-01-20T19:35:14.8381466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,253.59*7B
2025-01-20T19:35:15.8380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,252.86*71
2025-01-20T19:35:16.8378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,252.07*74
2025-01-20T19:35:17.8302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,251.20*56
2025-01-20T19:35:18.8348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,250.26*5A
2025-01-20T19:35:19.8346335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,249.40*5A
2025-01-20T19:35:20.8344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,248.66*7F
2025-01-20T19:35:21.8304601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,247.95*71
2025-01-20T19:35:22.8302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,247.12*5A
2025-01-20T19:35:23.8301324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,246.25*5E
2025-01-20T19:35:24.8299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,245.50*53
2025-01-20T19:35:25.8295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,244.85*5C
2025-01-20T19:35:26.8295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,244.05*52
2025-01-20T19:35:27.8293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,243.07*5F
2025-01-20T19:35:28.8290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,242.06*5C
2025-01-20T19:35:29.8326725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,241.33*56
2025-01-20T19:35:30.8324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,240.81*7C
2025-01-20T19:35:31.8273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,240.17*73
2025-01-20T19:35:32.8271704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,239.39*73
2025-01-20T19:35:33.8299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,238.56*59
2025-01-20T19:35:34.8297433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,237.77*5D
2025-01-20T19:35:35.8295375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,237.04*56
2025-01-20T19:35:36.8292911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,236.35*55
2025-01-20T19:35:37.8291337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,235.57*79
2025-01-20T19:35:38.8288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,234.71*58
2025-01-20T19:35:39.8287090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,233.98*52
2025-01-20T19:35:40.8285048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,233.34*5B
2025-01-20T19:35:41.8283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,232.66*5B
2025-01-20T19:35:42.8325747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,231.87*52
2025-01-20T19:35:43.8323315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,231.03*50
2025-01-20T19:35:44.8321410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,230.24*54
2025-01-20T19:35:45.8319030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,229.64*7C
2025-01-20T19:35:46.8317301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,229.17*77
2025-01-20T19:35:47.8314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,228.58*71
2025-01-20T19:35:48.8313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,227.89*53
2025-01-20T19:35:49.8310933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,227.20*5A
2025-01-20T19:35:50.8309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,226.44*57
2025-01-20T19:35:51.8304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,225.60*52
2025-01-20T19:35:52.8305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,224.85*53
2025-01-20T19:35:53.8303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,224.24*5E
2025-01-20T19:35:54.8301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,223.56*54
2025-01-20T19:35:55.8336761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,222.78*5D
2025-01-20T19:35:56.8334740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,222.02*58
2025-01-20T19:35:57.8333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,221.46*57
2025-01-20T19:35:58.8331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,220.94*76
2025-01-20T19:35:59.8329144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,220.27*73
2025-01-20T19:36:00.8327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,219.62*7F
2025-01-20T19:36:01.8324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,219.13*5D
2025-01-20T19:36:02.8322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,218.77*72
2025-01-20T19:36:03.8321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,218.31*5E
2025-01-20T19:36:04.8319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,217.54*53
2025-01-20T19:36:05.8317009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,216.52*5D
2025-01-20T19:36:06.8315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,215.64*57
2025-01-20T19:36:07.8313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,215.00*58
2025-01-20T19:36:08.8309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,214.32*53
2025-01-20T19:36:09.8308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,213.54*54
2025-01-20T19:36:10.8306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,212.82*55
2025-01-20T19:36:11.8304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,212.24*50
2025-01-20T19:36:12.8303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,211.68*5B
2025-01-20T19:36:13.8300494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,211.11*73
2025-01-20T19:36:14.8298260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,210.64*7B
2025-01-20T19:36:15.8296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,210.26*50
2025-01-20T19:36:16.8324517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,209.75*5E
2025-01-20T19:36:17.8322395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,209.06*7E
2025-01-20T19:36:18.8319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,208.24*7E
2025-01-20T19:36:19.8317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,207.40*5E
2025-01-20T19:36:20.8316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,206.67*50
2025-01-20T19:36:21.8312807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,205.90*57
2025-01-20T19:36:22.8311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,204.94*5C
2025-01-20T19:36:23.8309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.68,203.93*51
2025-01-20T19:36:24.8355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,203.08*58
2025-01-20T19:36:25.8353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,202.38*55
2025-01-20T19:36:26.8353131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,201.64*74
2025-01-20T19:36:27.8351287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,200.86*56
2025-01-20T19:36:28.8230060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,200.18*5F
2025-01-20T19:36:29.8383459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,199.65*78
2025-01-20T19:36:30.8381557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,199.10*53
2025-01-20T19:36:31.8378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,198.37*50
2025-01-20T19:36:32.8377506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,197.52*5C
2025-01-20T19:36:33.8399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,196.56*5F
2025-01-20T19:36:34.8240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,195.53*58
2025-01-20T19:36:35.8395174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,194.53*59
2025-01-20T19:36:36.8392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,193.59*5E
2025-01-20T19:36:37.8390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,192.72*52
2025-01-20T19:36:38.8232523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,191.83*59
2025-01-20T19:36:39.8231390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.53,190.93*56
2025-01-20T19:36:40.8248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,190.00*5F
2025-01-20T19:36:41.8246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,189.11*56
2025-01-20T19:36:42.8244035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,188.45*58
2025-01-20T19:36:43.8241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,188.08*76
2025-01-20T19:36:44.8396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,187.63*73
2025-01-20T19:36:45.8238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,187.01*73
2025-01-20T19:36:46.8266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,186.37*7F
2025-01-20T19:36:47.8264387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,185.78*52
2025-01-20T19:36:48.8260972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,185.20*50
2025-01-20T19:36:49.8259437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,184.62*58
2025-01-20T19:36:50.8257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,183.95*5F
2025-01-20T19:36:51.8255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,183.26*50
2025-01-20T19:36:52.8253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,182.58*53
2025-01-20T19:36:53.8251399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,182.09*54
2025-01-20T19:36:54.8249857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,181.77*59
2025-01-20T19:36:55.8247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,181.40*5F
2025-01-20T19:36:56.8246191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,180.90*5D
2025-01-20T19:36:57.8314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,180.37*77
2025-01-20T19:36:58.8313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,179.99*74
2025-01-20T19:36:59.8349174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,179.76*72
2025-01-20T19:37:00.8347766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,179.46*53
2025-01-20T19:37:01.8345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,179.03*59
2025-01-20T19:37:02.8342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,178.51*52
2025-01-20T19:37:03.8240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,177.94*56
2025-01-20T19:37:04.8338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,177.50*54
2025-01-20T19:37:05.8337043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,177.19*7D
2025-01-20T19:37:06.8334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,176.90*71
2025-01-20T19:37:07.8332641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,176.45*54
2025-01-20T19:37:08.8331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,175.87*50
2025-01-20T19:37:09.8327757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,175.50*51
2025-01-20T19:37:10.8326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,175.43*7C
2025-01-20T19:37:11.8325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,175.42*7D
2025-01-20T19:37:12.8323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,175.25*50
2025-01-20T19:37:13.8361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,174.88*7E
2025-01-20T19:37:14.8360743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,174.49*5B
2025-01-20T19:37:15.8385583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,174.23*56
2025-01-20T19:37:16.8383984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,174.06*5A
2025-01-20T19:37:17.8381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,173.82*5C
2025-01-20T19:37:18.8380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,173.41*57
2025-01-20T19:37:19.8377855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,172.97*59
2025-01-20T19:37:20.8375195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,172.63*5F
2025-01-20T19:37:21.8373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,172.38*5E
2025-01-20T19:37:22.8371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,172.12*55
2025-01-20T19:37:23.8369209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,171.79*59
2025-01-20T19:37:24.8367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,171.48*58
2025-01-20T19:37:25.8364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,171.33*7E
2025-01-20T19:37:26.8363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,171.28*73
2025-01-20T19:37:27.8362051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,171.21*51
2025-01-20T19:37:28.8360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,171.01*5B
2025-01-20T19:37:29.8357029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,170.76*75
2025-01-20T19:37:30.8355727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,170.61*79
2025-01-20T19:37:31.8353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,170.46*7C
2025-01-20T19:37:32.8351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,170.24*5A
2025-01-20T19:37:33.8349760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,170.00*5C
2025-01-20T19:37:34.8378846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,169.74*50
2025-01-20T19:37:35.8376681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,169.48*55
2025-01-20T19:37:36.8374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,169.16*5C
2025-01-20T19:37:37.8371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,168.84*5B
2025-01-20T19:37:38.8370453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,168.64*5E
2025-01-20T19:37:39.8368529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,168.53*51
2025-01-20T19:37:40.8366079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,168.37*53
2025-01-20T19:37:41.8246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,168.15*5E
2025-01-20T19:37:42.8244736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,167.94*5A
2025-01-20T19:37:43.8242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,167.85*78
2025-01-20T19:37:44.8395787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,167.90*58
2025-01-20T19:37:45.8394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,167.99*76
2025-01-20T19:37:46.8391654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,167.93*74
2025-01-20T19:37:47.8389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,167.68*5F
2025-01-20T19:37:48.8388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,167.43*5C
2025-01-20T19:37:49.8387106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,167.31*5A
2025-01-20T19:37:50.8384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,167.27*54
2025-01-20T19:37:51.8381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,167.17*55
2025-01-20T19:37:52.8380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,166.90*58
2025-01-20T19:37:53.8292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,166.57*50
2025-01-20T19:37:54.8359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,166.36*55
2025-01-20T19:37:55.8357288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,166.28*56
2025-01-20T19:37:56.8354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,166.29*52
2025-01-20T19:37:57.8352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,166.28*78
2025-01-20T19:37:58.8351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,166.22*7E
2025-01-20T19:37:59.8348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,166.13*71
2025-01-20T19:38:00.8347233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,166.03*5D
2025-01-20T19:38:01.8343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,165.95*75
2025-01-20T19:38:02.8343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,165.89*7F
2025-01-20T19:38:03.8341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,165.80*58
2025-01-20T19:38:04.8338971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,165.66*53
2025-01-20T19:38:05.8336899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,165.52*51
2025-01-20T19:38:06.8335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,165.46*55
2025-01-20T19:38:07.8333203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,165.42*5B
2025-01-20T19:38:08.8330948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,165.31*55
2025-01-20T19:38:09.8349081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,165.19*58
2025-01-20T19:38:10.8347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,165.13*54
2025-01-20T19:38:11.8378855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,165.12*57
2025-01-20T19:38:12.8377235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,165.09*5C
2025-01-20T19:38:13.8375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,165.03*59
2025-01-20T19:38:14.8373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,164.95*5C
2025-01-20T19:38:15.8371658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,164.88*57
2025-01-20T19:38:16.8369150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,164.85*79
2025-01-20T19:38:17.8253943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,164.83*5D
2025-01-20T19:38:18.8283786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,164.79*5E
2025-01-20T19:38:19.8281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,164.71*52
2025-01-20T19:38:20.8279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,164.57*5C
2025-01-20T19:38:21.8277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,164.45*5E
2025-01-20T19:38:22.8275491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,164.51*52
2025-01-20T19:38:23.8271765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,164.57*54
2025-01-20T19:38:24.8271335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,164.47*78
2025-01-20T19:38:25.8269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,164.31*7E
2025-01-20T19:38:26.8267743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,164.20*77
2025-01-20T19:38:27.8265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,164.25*75
2025-01-20T19:38:28.8263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,164.38*50
2025-01-20T19:38:29.8261191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,164.33*5F
2025-01-20T19:38:30.8259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,164.05*5D
2025-01-20T19:38:31.8257449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,163.87*5C
2025-01-20T19:38:32.8255620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,163.97*73
2025-01-20T19:38:33.8272193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,164.13*77
2025-01-20T19:38:34.8294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,164.05*5E
2025-01-20T19:38:35.8292884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,163.76*54
2025-01-20T19:38:36.8291026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,163.60*57
2025-01-20T19:38:37.8287364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,163.67*51
2025-01-20T19:38:38.8286038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,163.77*5D
2025-01-20T19:38:39.8284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,163.74*5D
2025-01-20T19:38:40.8282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,163.60*52
2025-01-20T19:38:41.8305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,163.49*52
2025-01-20T19:38:42.8302727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,163.48*53
2025-01-20T19:38:43.8365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,163.45*5A
2025-01-20T19:38:44.8362923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,163.38*52
2025-01-20T19:38:45.8243896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,163.31*5A
2025-01-20T19:38:46.8260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,163.22*5A
2025-01-20T19:38:47.8320682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,163.15*52
2025-01-20T19:38:48.8317580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,163.15*5D
2025-01-20T19:38:49.8315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,163.12*54
2025-01-20T19:38:50.8313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,162.95*51
2025-01-20T19:38:51.8311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,162.78*5E
2025-01-20T19:38:52.8309110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,162.83*56
2025-01-20T19:38:53.8306834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,163.00*5E
2025-01-20T19:38:54.8305970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,163.05*5B
2025-01-20T19:38:55.8326921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,162.95*5E
2025-01-20T19:38:56.8325139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,162.81*54
2025-01-20T19:38:57.8361234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,162.70*55
2025-01-20T19:38:58.8359136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,162.67*58
2025-01-20T19:38:59.8273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,162.73*78
2025-01-20T19:39:00.8309033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,162.83*7D
2025-01-20T19:39:01.8306822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,162.86*5C
2025-01-20T19:39:02.8304807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,162.84*56
2025-01-20T19:39:03.8302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,162.84*7A
2025-01-20T19:39:04.8299789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,162.86*76
2025-01-20T19:39:05.8298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,162.75*56
2025-01-20T19:39:06.8296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,162.70*5D
2025-01-20T19:39:07.8295153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,162.75*5A
2025-01-20T19:39:08.8292618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,162.86*5C
2025-01-20T19:39:09.8290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,162.93*50
2025-01-20T19:39:10.8288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,162.91*5B
2025-01-20T19:39:11.8287470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,162.88*5E
2025-01-20T19:39:12.8284706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,162.95*58
2025-01-20T19:39:13.8282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,163.11*7E
2025-01-20T19:39:14.8279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,163.22*7D
2025-01-20T19:39:15.8278705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,163.24*53
2025-01-20T19:39:16.8332118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,163.31*78
2025-01-20T19:39:17.8330335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,163.45*78
2025-01-20T19:39:18.8355869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.55,163.52*7B
2025-01-20T19:39:19.8353029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,163.46*50
2025-01-20T19:39:20.8352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,163.38*51
2025-01-20T19:39:21.8251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,163.37*51
2025-01-20T19:39:22.8249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,163.42*57
2025-01-20T19:39:23.8247155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,163.45*5B
2025-01-20T19:39:24.8245130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,163.49*5F
2025-01-20T19:39:25.8268999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,163.56*5B
2025-01-20T19:39:26.8267146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,163.61*51
2025-01-20T19:39:27.8265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,163.72*5E
2025-01-20T19:39:28.8263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,163.87*5D
2025-01-20T19:39:29.8260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,164.01*75
2025-01-20T19:39:30.8259299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,164.10*5B
2025-01-20T19:39:31.8257006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,164.12*7E
2025-01-20T19:39:32.8255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,164.09*75
2025-01-20T19:39:33.8253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,164.01*50
2025-01-20T19:39:34.8250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,163.97*5C
2025-01-20T19:39:35.8249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,164.02*51
2025-01-20T19:39:36.8246274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,164.11*5C
2025-01-20T19:39:37.8400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,164.11*54
2025-01-20T19:39:38.8398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,164.10*71
2025-01-20T19:39:39.8396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,164.15*75
2025-01-20T19:39:40.8394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,164.27*51
2025-01-20T19:39:41.8236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,164.39*50
2025-01-20T19:39:42.8391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,164.44*5A
2025-01-20T19:39:43.8295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,164.54*52
2025-01-20T19:39:44.8293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,164.67*5A
2025-01-20T19:39:45.8291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,164.75*53
2025-01-20T19:39:46.8289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,164.79*59
2025-01-20T19:39:47.8287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,164.81*53
2025-01-20T19:39:48.8285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,164.83*58
2025-01-20T19:39:49.8283579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,164.84*5B
2025-01-20T19:39:50.8281292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,164.87*57
2025-01-20T19:39:51.8279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,164.91*5A
2025-01-20T19:39:52.8277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,164.91*55
2025-01-20T19:39:53.8275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,164.81*74
2025-01-20T19:39:54.8273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,164.76*76
2025-01-20T19:39:55.8271661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,164.92*77
2025-01-20T19:39:56.8269049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,165.21*75
2025-01-20T19:39:57.8267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.73,165.42*7C
2025-01-20T19:39:58.8265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,165.52*55
2025-01-20T19:39:59.8263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,165.50*58
2025-01-20T19:40:00.8293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,165.51*57
2025-01-20T19:40:01.8288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,165.59*5B
2025-01-20T19:40:02.8289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,165.64*55
2025-01-20T19:40:03.8287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,165.64*55
2025-01-20T19:40:04.8285533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,165.65*5C
2025-01-20T19:40:05.8283728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,165.67*5D
2025-01-20T19:40:06.8282199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,165.61*51
2025-01-20T19:40:07.8279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,165.60*5F
2025-01-20T19:40:08.8277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,165.69*50
2025-01-20T19:40:09.8275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,165.80*5E
2025-01-20T19:40:10.8273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,165.92*5C
2025-01-20T19:40:11.8271705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,166.00*55
2025-01-20T19:40:12.8269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,166.03*5E
2025-01-20T19:40:13.8267847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,166.13*50
2025-01-20T19:40:14.8265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,166.27*51
2025-01-20T19:40:15.8263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,166.34*53
2025-01-20T19:40:16.8289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,166.36*51
2025-01-20T19:40:17.8308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,166.42*5E
2025-01-20T19:40:18.8306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,166.49*5F
2025-01-20T19:40:19.8304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,166.55*59
2025-01-20T19:40:20.8302091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,166.52*51
2025-01-20T19:40:21.8300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,166.42*5F
2025-01-20T19:40:22.8298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,166.38*5D
2025-01-20T19:40:23.8296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,166.44*56
2025-01-20T19:40:24.8329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,166.53*54
2025-01-20T19:40:25.8326679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,166.69*56
2025-01-20T19:40:26.8366532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,166.81*55
2025-01-20T19:40:27.8291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,166.84*5F
2025-01-20T19:40:28.8289175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,166.83*5A
2025-01-20T19:40:29.8285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,166.85*7D
2025-01-20T19:40:30.8284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,166.99*51
2025-01-20T19:40:31.8282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,167.14*7F
2025-01-20T19:40:32.8281103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,167.20*55
2025-01-20T19:40:33.8278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,167.11*57
2025-01-20T19:40:34.8309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,167.02*57
2025-01-20T19:40:35.8308743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,167.05*5B
2025-01-20T19:40:36.8305855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,167.13*50
2025-01-20T19:40:37.8304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,167.16*7A
2025-01-20T19:40:38.8301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,167.06*74
2025-01-20T19:40:39.8299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,166.94*7F
2025-01-20T19:40:40.8317018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,166.99*7B
2025-01-20T19:40:41.8315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,167.23*7A
2025-01-20T19:40:42.8313185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,167.44*7D
2025-01-20T19:40:43.8311350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,167.51*57
2025-01-20T19:40:44.8309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,167.49*58
2025-01-20T19:40:45.8306974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,167.41*5B
2025-01-20T19:40:46.8305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,167.38*51
2025-01-20T19:40:47.8302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,167.40*58
2025-01-20T19:40:48.8301802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,167.47*5F
2025-01-20T19:40:49.8299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,167.57*51
2025-01-20T19:40:50.8296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,167.57*55
2025-01-20T19:40:51.8295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,167.50*51
2025-01-20T19:40:52.8293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,167.47*78
2025-01-20T19:40:53.8291082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,167.47*77
2025-01-20T19:40:54.8289977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,167.52*55
2025-01-20T19:40:55.8287009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,167.58*79
2025-01-20T19:40:56.8285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,167.64*7B
2025-01-20T19:40:57.8283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,167.72*5E
2025-01-20T19:40:58.8281340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,167.82*5F
2025-01-20T19:40:59.8277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,167.98*59
2025-01-20T19:41:00.8276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,168.17*5B
2025-01-20T19:41:01.8275642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,168.21*5E
2025-01-20T19:41:02.8274004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,168.10*51
2025-01-20T19:41:03.8270675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,168.08*5B
2025-01-20T19:41:04.8268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,168.20*51
2025-01-20T19:41:05.8266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,168.32*73
2025-01-20T19:41:06.8263737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,168.40*77
2025-01-20T19:41:07.8262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,168.47*5E
2025-01-20T19:41:08.8287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,168.54*53
2025-01-20T19:41:09.8285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,168.59*54
2025-01-20T19:41:10.8282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,168.65*5B
2025-01-20T19:41:11.8281364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,168.72*5B
2025-01-20T19:41:12.8279137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,168.76*55
2025-01-20T19:41:13.8276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,168.86*5C
2025-01-20T19:41:14.8274954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,169.04*58
2025-01-20T19:41:15.8273267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,169.15*5A
2025-01-20T19:41:16.8271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,169.12*5D
2025-01-20T19:41:17.8269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,169.09*5C
2025-01-20T19:41:18.8267087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,169.19*56
2025-01-20T19:41:19.8286284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,169.39*5E
2025-01-20T19:41:20.8343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,169.56*50
2025-01-20T19:41:21.8340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,169.68*54
2025-01-20T19:41:22.8338482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,169.78*57
2025-01-20T19:41:23.8336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,169.90*76
2025-01-20T19:41:24.8334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,169.99*75
2025-01-20T19:41:25.8332839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,170.06*7E
2025-01-20T19:41:26.8330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,170.17*7F
2025-01-20T19:41:27.8329033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,170.25*50
2025-01-20T19:41:28.8326775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,170.26*56
2025-01-20T19:41:29.8324815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,170.27*50
2025-01-20T19:41:30.8322792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,170.30*5E
2025-01-20T19:41:31.8320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,170.37*53
2025-01-20T19:41:32.8319113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,170.37*5D
2025-01-20T19:41:33.8316426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,170.39*55
2025-01-20T19:41:34.8315103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,170.56*55
2025-01-20T19:41:35.8312638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,170.91*70
2025-01-20T19:41:36.8311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,171.23*58
2025-01-20T19:41:37.8308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,171.38*75
2025-01-20T19:41:38.8306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,171.45*7C
2025-01-20T19:41:39.8305185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.61,171.53*7E
2025-01-20T19:41:40.8303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,171.62*79
2025-01-20T19:41:41.8301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,171.70*55
2025-01-20T19:41:42.8298095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,171.79*5B
2025-01-20T19:41:43.8296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,171.83*57
2025-01-20T19:41:44.8294726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,171.85*5D
2025-01-20T19:41:45.8292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,171.84*58
2025-01-20T19:41:46.8291582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,171.84*5A
2025-01-20T19:41:47.8289267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,171.88*51
2025-01-20T19:41:48.8286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,171.91*55
2025-01-20T19:41:49.8284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,171.95*5C
2025-01-20T19:41:50.8282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,172.06*55
2025-01-20T19:41:51.8281134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,172.17*57
2025-01-20T19:41:52.8374147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,172.27*78
2025-01-20T19:41:53.8373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,172.43*51
2025-01-20T19:41:54.8403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,172.61*7F
2025-01-20T19:41:55.8277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,172.77*77
2025-01-20T19:41:56.8276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,172.90*5D
2025-01-20T19:41:57.8273765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,172.90*5D
2025-01-20T19:41:58.8272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,172.83*57
2025-01-20T19:41:59.8269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,172.80*5C
2025-01-20T19:42:00.8267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,172.84*5C
2025-01-20T19:42:01.8265638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,172.83*52
2025-01-20T19:42:02.8264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,172.67*56
2025-01-20T19:42:03.8261634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,172.52*51
2025-01-20T19:42:04.8282480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,172.58*7F
2025-01-20T19:42:05.8281029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,172.78*74
2025-01-20T19:42:06.8279379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,172.93*74
2025-01-20T19:42:07.8276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,172.92*5D
2025-01-20T19:42:08.8274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,172.93*7F
2025-01-20T19:42:09.8272093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,173.00*75
2025-01-20T19:42:10.8270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,173.07*79
2025-01-20T19:42:11.8269162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,173.12*7D
2025-01-20T19:42:12.8267492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,173.18*5D
2025-01-20T19:42:13.8264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,173.26*59
2025-01-20T19:42:14.8263270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,173.27*55
2025-01-20T19:42:15.8259550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,173.19*5A
2025-01-20T19:42:16.8259232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,173.10*5B
2025-01-20T19:42:17.8256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,173.08*50
2025-01-20T19:42:18.8253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,173.06*59
2025-01-20T19:42:19.8252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,172.94*59
2025-01-20T19:42:20.8405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,172.82*78
2025-01-20T19:42:21.8405218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,172.82*7E
2025-01-20T19:42:22.8246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,172.88*50
2025-01-20T19:42:23.8244674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,172.87*5F
2025-01-20T19:42:24.8398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,172.78*5D
2025-01-20T19:42:25.8396388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,172.63*59
2025-01-20T19:42:26.8394757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,172.48*5D
2025-01-20T19:42:27.8393465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,172.42*58
2025-01-20T19:42:28.8390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,172.49*55
2025-01-20T19:42:29.8389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,172.51*56
2025-01-20T19:42:30.8387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,172.47*53
2025-01-20T19:42:31.8385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,172.47*53
2025-01-20T19:42:32.8383371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,172.44*5B
2025-01-20T19:42:33.8380438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,172.29*52
2025-01-20T19:42:34.8379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,172.07*51
2025-01-20T19:42:35.8377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,171.99*5B
2025-01-20T19:42:36.8374656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,171.95*56
2025-01-20T19:42:37.8373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,171.79*5D
2025-01-20T19:42:38.8369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,171.59*5A
2025-01-20T19:42:39.8369810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,171.38*50
2025-01-20T19:42:40.8249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,171.24*59
2025-01-20T19:42:41.8300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,171.13*5A
2025-01-20T19:42:42.8298699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,170.99*55
2025-01-20T19:42:43.8296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,170.83*59
2025-01-20T19:42:44.8311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,170.83*5C
2025-01-20T19:42:45.8310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,170.97*5C
2025-01-20T19:42:46.8330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,171.02*50
2025-01-20T19:42:47.8327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,170.91*75
2025-01-20T19:42:48.8326437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,170.69*79
2025-01-20T19:42:49.8324485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,170.45*7C
2025-01-20T19:42:50.8322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,170.34*58
2025-01-20T19:42:51.8347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,170.34*5A
2025-01-20T19:42:52.8345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,170.25*5E
2025-01-20T19:42:53.8343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,169.98*5B
2025-01-20T19:42:54.8341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,169.66*5B
2025-01-20T19:42:55.8339698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,169.45*5B
2025-01-20T19:42:56.8337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,169.38*51
2025-01-20T19:42:57.8335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,169.31*5F
2025-01-20T19:42:58.8333942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,169.16*5A
2025-01-20T19:42:59.8331884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,169.07*5D
2025-01-20T19:43:00.8359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,169.12*72
2025-01-20T19:43:01.8357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,169.15*5F
2025-01-20T19:43:02.8356110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,169.06*76
2025-01-20T19:43:03.8387848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,168.88*58
2025-01-20T19:43:04.8351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,168.72*55
2025-01-20T19:43:05.8349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,168.65*5E
2025-01-20T19:43:06.8347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,168.56*5F
2025-01-20T19:43:07.8344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,168.41*5B
2025-01-20T19:43:08.8343905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,168.31*50
2025-01-20T19:43:09.8341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,168.31*5B
2025-01-20T19:43:10.8340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,168.26*54
2025-01-20T19:43:11.8338098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,168.11*5A
2025-01-20T19:43:12.8377143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,167.93*57
2025-01-20T19:43:13.8374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,167.84*5A
2025-01-20T19:43:14.8371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,167.84*75
2025-01-20T19:43:15.8371040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,167.82*7E
2025-01-20T19:43:16.8369201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,167.70*57
2025-01-20T19:43:17.8366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,167.53*5A
2025-01-20T19:43:18.8364242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,167.32*56
2025-01-20T19:43:19.8247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,167.11*50
2025-01-20T19:43:20.8400137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,166.98*5F
2025-01-20T19:43:21.8341508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,166.95*7E
2025-01-20T19:43:22.8292729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,166.92*50
2025-01-20T19:43:23.8290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,166.82*58
2025-01-20T19:43:24.8288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,166.78*53
2025-01-20T19:43:25.8398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,166.77*58
2025-01-20T19:43:26.8397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,166.75*53
2025-01-20T19:43:27.8395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,166.66*53
2025-01-20T19:43:28.8395347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,166.55*50
2025-01-20T19:43:29.8412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,166.53*54
2025-01-20T19:43:30.8412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,166.57*5B
2025-01-20T19:43:31.8285658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,166.58*53
2025-01-20T19:43:32.8325918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,166.46*58
2025-01-20T19:43:33.8324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,166.23*50
2025-01-20T19:43:34.8322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,166.05*59
2025-01-20T19:43:35.8320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,165.99*55
2025-01-20T19:43:36.8318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,166.01*57
2025-01-20T19:43:37.8316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,165.99*55
2025-01-20T19:43:38.8314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,165.96*53
2025-01-20T19:43:39.8312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,165.96*54
2025-01-20T19:43:40.8310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,165.97*55
2025-01-20T19:43:41.8307996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,166.05*5E
2025-01-20T19:43:42.8305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,166.20*70
2025-01-20T19:43:43.8304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,166.27*78
2025-01-20T19:43:44.8302705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,166.22*7E
2025-01-20T19:43:45.8300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,166.20*5E
2025-01-20T19:43:46.8298992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,166.27*51
2025-01-20T19:43:47.8296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,166.36*53
2025-01-20T19:43:48.8294394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,166.31*5F
2025-01-20T19:43:49.8292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,166.12*59
2025-01-20T19:43:50.8289392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,166.00*58
2025-01-20T19:43:51.8288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,166.07*54
2025-01-20T19:43:52.8286637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,166.21*7E
2025-01-20T19:43:53.8284417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,166.29*5B
2025-01-20T19:43:54.8281842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,166.34*56
2025-01-20T19:43:55.8279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,166.40*5B
2025-01-20T19:43:56.8286120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,166.41*5B
2025-01-20T19:43:57.8276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,166.41*7C
2025-01-20T19:43:58.8274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,166.46*7B
2025-01-20T19:43:59.8272476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,166.60*7A
2025-01-20T19:44:00.8270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,166.73*51
2025-01-20T19:44:01.8268463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,166.88*58
2025-01-20T19:44:02.8266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,166.99*5E
2025-01-20T19:44:03.8264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,166.99*54
2025-01-20T19:44:04.8262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,167.00*58
2025-01-20T19:44:05.8260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,167.14*5B
2025-01-20T19:44:06.8415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,167.29*7D
2025-01-20T19:44:07.8256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,167.31*5F
2025-01-20T19:44:08.8253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,167.31*58
2025-01-20T19:44:09.8252288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,167.46*57
2025-01-20T19:44:10.8406278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,167.66*52
2025-01-20T19:44:11.8404581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,167.69*59
2025-01-20T19:44:12.8402873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,167.57*53
2025-01-20T19:44:13.8400200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,167.52*5F
2025-01-20T19:44:14.8396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,167.70*54
2025-01-20T19:44:15.8447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,168.02*73
2025-01-20T19:44:16.8394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,168.27*77
2025-01-20T19:44:17.8391720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,168.23*51
2025-01-20T19:44:18.8389735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,168.06*53
2025-01-20T19:44:19.8388716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,168.10*75
2025-01-20T19:44:20.8386154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,168.45*58
2025-01-20T19:44:21.8384685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,168.80*76
2025-01-20T19:44:22.8419658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,168.91*7B
2025-01-20T19:44:23.8261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,168.93*5A
2025-01-20T19:44:24.8259450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,168.97*57
2025-01-20T19:44:25.8280261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,169.06*5E
2025-01-20T19:44:26.8337221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,169.19*5E
2025-01-20T19:44:27.8335547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,169.33*59
2025-01-20T19:44:28.8334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,169.46*57
2025-01-20T19:44:29.8348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,169.48*59
2025-01-20T19:44:30.8346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,169.45*5A
2025-01-20T19:44:31.8343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,169.50*54
2025-01-20T19:44:32.8342669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,169.70*79
2025-01-20T19:44:33.8341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,169.95*78
2025-01-20T19:44:34.8338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,170.06*5C
2025-01-20T19:44:35.8336944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,170.08*55
2025-01-20T19:44:36.8334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,170.24*53
2025-01-20T19:44:37.8333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,170.53*7C
2025-01-20T19:44:38.8331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,170.84*73
2025-01-20T19:44:39.8329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,171.01*50
2025-01-20T19:44:40.8326710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,171.12*7D
2025-01-20T19:44:41.8366206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,171.26*7D
2025-01-20T19:44:42.8364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,171.47*50
2025-01-20T19:44:43.8361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,171.68*58
2025-01-20T19:44:44.8359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,171.77*52
2025-01-20T19:44:45.8357874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,171.76*5A
2025-01-20T19:44:46.8398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,171.78*51
2025-01-20T19:44:47.8396040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,171.88*53
2025-01-20T19:44:48.8393781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,171.98*56
2025-01-20T19:44:49.8391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,172.08*58
2025-01-20T19:44:50.8390030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,172.20*79
2025-01-20T19:44:51.8387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,172.42*7B
2025-01-20T19:44:52.8410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,172.72*70
2025-01-20T19:44:53.8252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,172.97*7B
2025-01-20T19:44:54.8406605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,173.17*70
2025-01-20T19:44:55.8404834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.30,173.37*7F
2025-01-20T19:44:56.8403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,173.56*7D
2025-01-20T19:44:57.8400733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,173.74*51
2025-01-20T19:44:58.8398925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,173.95*73
2025-01-20T19:44:59.8395957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,174.21*59
2025-01-20T19:45:00.8394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,174.39*5F
2025-01-20T19:45:01.8392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,174.43*5A
2025-01-20T19:45:02.8426936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,174.42*56
2025-01-20T19:45:03.8387297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,174.44*53
2025-01-20T19:45:04.8386263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,174.55*51
2025-01-20T19:45:05.8384227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,174.65*50
2025-01-20T19:45:06.8382236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,174.75*56
2025-01-20T19:45:07.8379393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,174.83*52
2025-01-20T19:45:08.8377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,174.93*5E
2025-01-20T19:45:09.8376414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,175.15*7F
2025-01-20T19:45:10.8374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,175.50*7E
2025-01-20T19:45:11.8372382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,175.87*5B
2025-01-20T19:45:12.8371102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,176.19*7D
2025-01-20T19:45:13.8368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,176.43*72
2025-01-20T19:45:14.8366290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,176.70*51
2025-01-20T19:45:15.8364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,176.95*59
2025-01-20T19:45:16.8362992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,177.07*52
2025-01-20T19:45:17.8360652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,177.16*53
2025-01-20T19:45:18.8359420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,177.30*5A
2025-01-20T19:45:19.8262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,177.41*53
2025-01-20T19:45:20.8260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,177.42*5F
2025-01-20T19:45:21.8259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.12,177.33*57
2025-01-20T19:45:22.8256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,177.25*59
2025-01-20T19:45:23.8254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,177.32*5D
2025-01-20T19:45:24.8282076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,177.56*7B
2025-01-20T19:45:25.8327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,177.91*72
2025-01-20T19:45:26.8326009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,178.28*75
2025-01-20T19:45:27.8323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,178.56*52
2025-01-20T19:45:28.8321396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.37,178.85*51
2025-01-20T19:45:29.8320519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,179.20*5B
2025-01-20T19:45:30.8336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,179.54*74
2025-01-20T19:45:31.8334742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,179.79*74
2025-01-20T19:45:32.8331975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,179.98*5B
2025-01-20T19:45:33.8370688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,180.09*5D
2025-01-20T19:45:34.8393377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,180.15*59
2025-01-20T19:45:35.8391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.73,180.23*55
2025-01-20T19:45:36.8389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.32,180.26*5B
2025-01-20T19:45:37.8256409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.08,180.18*5F
2025-01-20T19:45:38.8409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,180.13*57
2025-01-20T19:45:39.8408663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,180.28*59
2025-01-20T19:45:40.8406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,180.65*7E
2025-01-20T19:45:41.8404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,181.08*76
2025-01-20T19:45:42.8402678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,181.39*50
2025-01-20T19:45:43.8298761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,181.64*75
2025-01-20T19:45:44.8297591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,181.96*71
2025-01-20T19:45:45.8295123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,182.34*77
2025-01-20T19:45:46.8292291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,182.60*7A
2025-01-20T19:45:47.8290503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,182.78*53
2025-01-20T19:45:48.8289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,182.96*5D
2025-01-20T19:45:49.8286916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,183.13*5F
2025-01-20T19:45:50.8306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,183.28*54
2025-01-20T19:45:51.8282605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,183.42*5D
2025-01-20T19:45:52.8281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,183.57*51
2025-01-20T19:45:53.8310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,183.65*54
2025-01-20T19:45:54.8308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,183.67*5E
2025-01-20T19:45:55.8306555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,183.76*5B
2025-01-20T19:45:56.8304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,183.94*5F
2025-01-20T19:45:57.8302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,184.21*72
2025-01-20T19:45:58.8300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,184.59*5F
2025-01-20T19:45:59.8298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,184.98*5A
2025-01-20T19:46:00.8329267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,185.28*5D
2025-01-20T19:46:01.8327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,185.47*56
2025-01-20T19:46:02.8324668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,185.68*5F
2025-01-20T19:46:03.8323456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,185.92*5B
2025-01-20T19:46:04.8321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,186.10*5A
2025-01-20T19:46:05.8342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,186.28*53
2025-01-20T19:46:06.8339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,186.48*55
2025-01-20T19:46:07.8338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,186.74*7A
2025-01-20T19:46:08.8335774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,186.97*74
2025-01-20T19:46:09.8334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,187.01*5B
2025-01-20T19:46:10.8329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,186.98*53
2025-01-20T19:46:11.8330158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,187.04*53
2025-01-20T19:46:12.8328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,187.26*59
2025-01-20T19:46:13.8325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,187.55*59
2025-01-20T19:46:14.8323865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,187.80*50
2025-01-20T19:46:15.8320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,188.05*5C
2025-01-20T19:46:16.8320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,188.39*56
2025-01-20T19:46:17.8339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,188.80*72
2025-01-20T19:46:18.8337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,189.17*52
2025-01-20T19:46:19.8335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,189.39*5C
2025-01-20T19:46:20.8334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,189.47*50
2025-01-20T19:46:21.8331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,189.59*5F
2025-01-20T19:46:22.8329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,189.83*5A
2025-01-20T19:46:23.8328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,190.03*77
2025-01-20T19:46:24.8326381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,190.13*5C
2025-01-20T19:46:25.8324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,190.14*50
2025-01-20T19:46:26.8321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,190.21*5F
2025-01-20T19:46:27.8320484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,190.35*52
2025-01-20T19:46:28.8317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,190.53*5D
2025-01-20T19:46:29.8388152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,190.81*59
2025-01-20T19:46:30.8385768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,191.17*51
2025-01-20T19:46:31.8383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,191.52*5B
2025-01-20T19:46:32.8380877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,191.74*5D
2025-01-20T19:46:33.8379374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,191.99*71
2025-01-20T19:46:34.8376464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,192.34*55
2025-01-20T19:46:35.8375838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,192.62*77
2025-01-20T19:46:36.8374699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,192.71*52
2025-01-20T19:46:37.8372273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,192.73*58
2025-01-20T19:46:38.8369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,192.89*5F
2025-01-20T19:46:39.8368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,193.06*57
2025-01-20T19:46:40.8366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,193.20*56
2025-01-20T19:46:41.8266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,193.39*5B
2025-01-20T19:46:42.8265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,193.60*57
2025-01-20T19:46:43.8262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,193.78*5E
2025-01-20T19:46:44.8284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,193.92*53
2025-01-20T19:46:45.8315848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,194.08*59
2025-01-20T19:46:46.8312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,194.34*5C
2025-01-20T19:46:47.8310439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,194.67*5F
2025-01-20T19:46:48.8308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,194.98*5B
2025-01-20T19:46:49.8306094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,195.22*57
2025-01-20T19:46:50.8303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,195.33*5E
2025-01-20T19:46:51.8302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,195.46*5E
2025-01-20T19:46:52.8300034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,195.69*5B
2025-01-20T19:46:53.8297965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,195.98*58
2025-01-20T19:46:54.8296520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,196.21*5E
2025-01-20T19:46:55.8294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,196.38*58
2025-01-20T19:46:56.8292348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,196.52*5B
2025-01-20T19:46:57.8290366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,196.72*5D
2025-01-20T19:46:58.8313783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,196.96*5A
2025-01-20T19:46:59.8312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,197.18*53
2025-01-20T19:47:00.8337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,197.38*50
2025-01-20T19:47:01.8335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,197.56*5E
2025-01-20T19:47:02.8332632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,197.75*5D
2025-01-20T19:47:03.8456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,197.98*5D
2025-01-20T19:47:04.8384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,198.26*52
2025-01-20T19:47:05.8381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,198.55*5A
2025-01-20T19:47:06.8379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,198.79*5A
2025-01-20T19:47:07.8379179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,198.96*52
2025-01-20T19:47:08.8378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,199.15*5C
2025-01-20T19:47:09.8375757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,199.40*5D
2025-01-20T19:47:10.8373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,199.62*50
2025-01-20T19:47:11.8371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,199.90*5D
2025-01-20T19:47:12.8369669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,200.32*74
2025-01-20T19:47:13.8367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,200.66*57
2025-01-20T19:47:14.8365696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,200.87*51
2025-01-20T19:47:15.8364045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,201.04*56
2025-01-20T19:47:16.8384774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,201.24*5D
2025-01-20T19:47:17.8383807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,201.55*55
2025-01-20T19:47:18.8413435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,201.89*5A
2025-01-20T19:47:19.8411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,202.04*57
2025-01-20T19:47:20.8297811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,202.03*5D
2025-01-20T19:47:21.8295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,202.14*5C
2025-01-20T19:47:22.8293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,202.44*5D
2025-01-20T19:47:23.8291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,202.69*5C
2025-01-20T19:47:24.8315890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,202.78*5B
2025-01-20T19:47:25.8312680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,202.80*5E
2025-01-20T19:47:26.8312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,202.84*59
2025-01-20T19:47:27.8309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,202.94*5F
2025-01-20T19:47:28.8347030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,203.16*58
2025-01-20T19:47:29.8389677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,203.37*56
2025-01-20T19:47:30.8387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,203.43*50
2025-01-20T19:47:31.8386186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,203.42*58
2025-01-20T19:47:32.8384719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,203.50*5E
2025-01-20T19:47:33.8382531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,203.62*5E
2025-01-20T19:47:34.8380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,203.70*52
2025-01-20T19:47:35.8377588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,203.72*50
2025-01-20T19:47:36.8376649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,203.66*52
2025-01-20T19:47:37.8374249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,203.64*5F
2025-01-20T19:47:38.8372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,203.67*51
2025-01-20T19:47:39.8370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,203.68*53
2025-01-20T19:47:40.8368800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,203.61*55
2025-01-20T19:47:41.8385916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,203.50*55
2025-01-20T19:47:42.8291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,203.55*56
2025-01-20T19:47:43.8289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,203.76*7E
2025-01-20T19:47:44.8347072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,203.86*7B
2025-01-20T19:47:45.8285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,203.77*54
2025-01-20T19:47:46.8283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,203.64*53
2025-01-20T19:47:47.8281848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,203.59*5B
2025-01-20T19:47:48.8280418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,203.62*59
2025-01-20T19:47:49.8278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,203.63*54
2025-01-20T19:47:50.8313076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,203.60*5C
2025-01-20T19:47:51.8310886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,203.58*57
2025-01-20T19:47:52.8308904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,203.52*59
2025-01-20T19:47:53.8305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,203.38*59
2025-01-20T19:47:54.8327256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,203.17*5C
2025-01-20T19:47:55.8325301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,203.00*5A
2025-01-20T19:47:56.8323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,202.86*50
2025-01-20T19:47:57.8321242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,202.68*5D
2025-01-20T19:47:58.8319569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,202.68*51
2025-01-20T19:47:59.8317657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,202.82*50
2025-01-20T19:48:00.8378787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,202.84*58
2025-01-20T19:48:01.8377130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,202.71*50
2025-01-20T19:48:02.8374685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,202.68*56
2025-01-20T19:48:03.8372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,202.78*5E
2025-01-20T19:48:04.8370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,202.80*73
2025-01-20T19:48:05.8408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,202.65*56
2025-01-20T19:48:06.8406506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,202.40*51
2025-01-20T19:48:07.8404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,202.16*54
2025-01-20T19:48:08.8402997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,202.04*5C
2025-01-20T19:48:09.8400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,202.05*57
2025-01-20T19:48:10.8398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,202.00*56
2025-01-20T19:48:11.8396426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,201.77*57
2025-01-20T19:48:12.8274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,201.52*5B
2025-01-20T19:48:13.8272432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,201.38*5E
2025-01-20T19:48:14.8270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,201.39*5E
2025-01-20T19:48:15.8425013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,201.53*5C
2025-01-20T19:48:16.8422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,201.59*72
2025-01-20T19:48:17.8420634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,201.48*5F
2025-01-20T19:48:18.8418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,201.40*54
2025-01-20T19:48:19.8417025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,201.44*5D
2025-01-20T19:48:20.8414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,201.51*72
2025-01-20T19:48:21.8413328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,201.49*77
2025-01-20T19:48:22.8411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,201.40*56
2025-01-20T19:48:23.8478789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,201.33*5C
2025-01-20T19:48:24.8406869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,201.37*57
2025-01-20T19:48:25.8313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,201.40*53
2025-01-20T19:48:26.8312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,201.37*54
2025-01-20T19:48:27.8331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,201.26*54
2025-01-20T19:48:28.8420469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,201.15*5E
2025-01-20T19:48:29.8294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,201.02*55
2025-01-20T19:48:30.8293723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,200.91*56
2025-01-20T19:48:31.8310680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,200.97*5C
2025-01-20T19:48:32.8309017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,201.09*76
2025-01-20T19:48:33.8306259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,201.14*7F
2025-01-20T19:48:34.8328903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,201.17*76
2025-01-20T19:48:35.8327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,201.30*78
2025-01-20T19:48:36.8326350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,201.50*77
2025-01-20T19:48:37.8324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,201.64*7C
2025-01-20T19:48:38.8322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,201.71*53
2025-01-20T19:48:39.8370898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,201.72*54
2025-01-20T19:48:40.8368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,201.63*56
2025-01-20T19:48:41.8365365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,201.59*5C
2025-01-20T19:48:42.8395151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,201.66*50
2025-01-20T19:48:43.8317534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,201.70*5B
2025-01-20T19:48:44.8362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,201.57*56
2025-01-20T19:48:45.8361382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,201.39*57
2025-01-20T19:48:46.8298741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,201.26*51
2025-01-20T19:48:47.8357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,201.26*59
2025-01-20T19:48:48.8356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,201.47*5B
2025-01-20T19:48:49.8352638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,201.72*72
2025-01-20T19:48:50.8352757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,201.92*74
2025-01-20T19:48:51.8349969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,202.08*50
2025-01-20T19:48:52.8348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,202.29*71
2025-01-20T19:48:53.8345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,202.48*75
2025-01-20T19:48:54.8344335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,202.52*58
2025-01-20T19:48:55.8342269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,202.41*5E
2025-01-20T19:48:56.8338310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,202.45*55
2025-01-20T19:48:57.8338612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,202.68*73
2025-01-20T19:48:58.8336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,202.85*5F
2025-01-20T19:48:59.8333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,202.75*50
2025-01-20T19:49:00.8331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,202.52*56
2025-01-20T19:49:01.8329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,202.37*57
2025-01-20T19:49:02.8328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,202.41*5B
2025-01-20T19:49:03.8324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,202.60*50
2025-01-20T19:49:04.8324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,202.85*73
2025-01-20T19:49:05.8322641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,203.02*78
2025-01-20T19:49:06.8320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,203.10*7D
2025-01-20T19:49:07.8317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,203.23*75
2025-01-20T19:49:08.8314951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,203.45*5D
2025-01-20T19:49:09.8312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,203.59*7D
2025-01-20T19:49:10.8312343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,203.60*53
2025-01-20T19:49:11.8310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,203.70*56
2025-01-20T19:49:12.8308418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,203.93*57
2025-01-20T19:49:13.8306017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,204.09*71
2025-01-20T19:49:14.8302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,204.03*51
2025-01-20T19:49:15.8352474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,203.85*55
2025-01-20T19:49:16.8372687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,203.77*54
2025-01-20T19:49:17.8370395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,203.84*57
2025-01-20T19:49:18.8398125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,203.92*55
2025-01-20T19:49:19.8291265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,203.96*5C
2025-01-20T19:49:20.8289126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,204.01*57
2025-01-20T19:49:21.8287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,204.04*51
2025-01-20T19:49:22.8285169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,204.09*59
2025-01-20T19:49:23.8282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,204.19*5E
2025-01-20T19:49:24.8310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,204.31*70
2025-01-20T19:49:25.8377790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,204.43*72
2025-01-20T19:49:26.8375227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,204.54*57
2025-01-20T19:49:27.8374276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,204.71*59
2025-01-20T19:49:28.8388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,204.85*54
2025-01-20T19:49:29.8429989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,204.92*5E
2025-01-20T19:49:30.8427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,204.94*5C
2025-01-20T19:49:31.8425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,204.95*5C
2025-01-20T19:49:32.8424042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,205.00*52
2025-01-20T19:49:33.8421497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,205.04*55
2025-01-20T19:49:34.8418974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,205.03*5D
2025-01-20T19:49:35.8417526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,205.04*57
2025-01-20T19:49:36.8415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,205.08*50
2025-01-20T19:49:37.8413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,205.07*53
2025-01-20T19:49:38.8409904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,205.09*5D
2025-01-20T19:49:39.8438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,205.18*5A
2025-01-20T19:49:40.8408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,205.24*55
2025-01-20T19:49:41.8405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,205.25*5B
2025-01-20T19:49:42.8404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,205.29*52
2025-01-20T19:49:43.8292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,205.39*5F
2025-01-20T19:49:44.8290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,205.53*50
2025-01-20T19:49:45.8443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,205.67*79
2025-01-20T19:49:46.8362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,205.80*75
2025-01-20T19:49:47.8360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,205.94*7B
2025-01-20T19:49:48.8409597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,206.03*57
2025-01-20T19:49:49.8356732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,206.00*5F
2025-01-20T19:49:50.8355003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,205.88*50
2025-01-20T19:49:51.8352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,205.78*50
2025-01-20T19:49:52.8350157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,205.78*5E
2025-01-20T19:49:53.8348458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,205.83*5F
2025-01-20T19:49:54.8347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,205.86*58
2025-01-20T19:49:55.8345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,205.83*50
2025-01-20T19:49:56.8343019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,205.85*50
2025-01-20T19:49:57.8340903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,205.89*52
2025-01-20T19:49:58.8339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,205.92*5F
2025-01-20T19:49:59.8337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,206.00*53
2025-01-20T19:50:00.8334492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,206.11*55
2025-01-20T19:50:01.8332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,206.18*5F
2025-01-20T19:50:02.8330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,206.26*50
2025-01-20T19:50:03.8328361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,206.42*53
2025-01-20T19:50:04.8326688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,206.52*5F
2025-01-20T19:50:05.8324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,206.42*52
2025-01-20T19:50:06.8323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,206.33*5F
2025-01-20T19:50:07.8321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,206.34*59
2025-01-20T19:50:08.8318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,206.33*5E
2025-01-20T19:50:09.8317621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,206.30*54
2025-01-20T19:50:10.8315255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,206.28*5D
2025-01-20T19:50:11.8313648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,206.26*5A
2025-01-20T19:50:12.8349574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,206.28*56
2025-01-20T19:50:13.8307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,206.25*56
2025-01-20T19:50:14.8308377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,206.11*57
2025-01-20T19:50:15.8331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,206.08*5C
2025-01-20T19:50:16.8328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,206.20*54
2025-01-20T19:50:17.8327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,206.27*57
2025-01-20T19:50:18.8325522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,206.31*52
2025-01-20T19:50:19.8323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,206.42*54
2025-01-20T19:50:20.8321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,206.50*52
2025-01-20T19:50:21.8373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,206.57*5E
2025-01-20T19:50:22.8371072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,206.60*52
2025-01-20T19:50:23.8368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,206.54*53
2025-01-20T19:50:24.8365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,206.50*78
2025-01-20T19:50:25.8364194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,206.46*50
2025-01-20T19:50:26.8362579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,206.40*5D
2025-01-20T19:50:27.8361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,206.19*5B
2025-01-20T19:50:28.8377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,206.01*55
2025-01-20T19:50:29.8375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,206.07*5E
2025-01-20T19:50:30.8373822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,206.19*5F
2025-01-20T19:50:31.8371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,206.25*52
2025-01-20T19:50:32.8370228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,206.32*50
2025-01-20T19:50:33.8368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,206.34*59
2025-01-20T19:50:34.8366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,206.20*52
2025-01-20T19:50:35.8365042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,206.16*5E
2025-01-20T19:50:36.8362863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,206.36*70
2025-01-20T19:50:37.8361183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,206.57*75
2025-01-20T19:50:38.8357536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,206.58*5A
2025-01-20T19:50:39.8356408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,206.45*50
2025-01-20T19:50:40.8354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,206.30*53
2025-01-20T19:50:41.8353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,206.26*5A
2025-01-20T19:50:42.8351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,206.29*5D
2025-01-20T19:50:43.8349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,206.25*59
2025-01-20T19:50:44.8408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,206.15*57
2025-01-20T19:50:45.8406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,206.00*54
2025-01-20T19:50:46.8403562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,205.89*55
2025-01-20T19:50:47.8402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,205.96*5D
2025-01-20T19:50:48.8399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,206.04*5D
2025-01-20T19:50:49.8398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,206.04*78
2025-01-20T19:50:50.8395701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,206.01*54
2025-01-20T19:50:51.8394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,206.02*59
2025-01-20T19:50:52.8391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,206.03*51
2025-01-20T19:50:53.8390664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,205.97*59
2025-01-20T19:50:54.8388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,205.99*59
2025-01-20T19:50:55.8386478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,206.08*5C
2025-01-20T19:50:56.8384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,206.07*57
2025-01-20T19:50:57.8401746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,206.00*5D
2025-01-20T19:50:58.8279541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,205.97*5E
2025-01-20T19:50:59.8433234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,206.02*52
2025-01-20T19:51:00.8431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,206.14*73
2025-01-20T19:51:01.8429998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,206.18*5F
2025-01-20T19:51:02.8428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,206.01*51
2025-01-20T19:51:03.8281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,205.75*5D
2025-01-20T19:51:04.8423790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,205.57*57
2025-01-20T19:51:05.8421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,205.51*52
2025-01-20T19:51:06.8471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,205.62*7A
2025-01-20T19:51:07.8416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,205.69*7A
2025-01-20T19:51:08.8415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,205.56*57
2025-01-20T19:51:09.8414135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,205.40*54
2025-01-20T19:51:10.8412532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,205.39*5C
2025-01-20T19:51:11.8410240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,205.57*5A
2025-01-20T19:51:12.8407365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,205.84*77
2025-01-20T19:51:13.8405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,205.93*5E
2025-01-20T19:51:14.8322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,205.82*74
2025-01-20T19:51:15.8339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,205.75*78
2025-01-20T19:51:16.8423273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,205.76*72
2025-01-20T19:51:17.8421288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,205.71*5F
2025-01-20T19:51:18.8419324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,205.56*56
2025-01-20T19:51:19.8416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,205.45*55
2025-01-20T19:51:20.8281859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,205.42*58
2025-01-20T19:51:21.8279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,205.33*5C
2025-01-20T19:51:22.8433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,205.21*5B
2025-01-20T19:51:23.8431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,205.21*54
2025-01-20T19:51:24.8429649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,205.34*54
2025-01-20T19:51:25.8316189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,205.43*53
2025-01-20T19:51:26.8314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,205.42*54
2025-01-20T19:51:27.8312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,205.45*78
2025-01-20T19:51:28.8310783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,205.53*71
2025-01-20T19:51:29.8308898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,205.66*7A
2025-01-20T19:51:30.8306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,205.78*79
2025-01-20T19:51:31.8326617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,205.79*7D
2025-01-20T19:51:32.8359390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,205.73*5A
2025-01-20T19:51:33.8356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,205.71*50
2025-01-20T19:51:34.8382829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,205.72*59
2025-01-20T19:51:35.8428538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,205.60*53
2025-01-20T19:51:36.8343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,205.40*55
2025-01-20T19:51:37.8424573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.53,205.29*5D
2025-01-20T19:51:38.8422373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,205.30*5B
2025-01-20T19:51:39.8421299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,205.35*54
2025-01-20T19:51:40.8418675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,205.40*74
2025-01-20T19:51:41.8436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,205.52*79
2025-01-20T19:51:42.8434246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,205.65*75
2025-01-20T19:51:43.8431908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,205.75*75
2025-01-20T19:51:44.8430176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,205.80*75
2025-01-20T19:51:45.8428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,205.82*7C
2025-01-20T19:51:46.8426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,205.78*75
2025-01-20T19:51:47.8423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,205.71*53
2025-01-20T19:51:48.8420400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,205.68*5F
2025-01-20T19:51:49.8419841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,205.60*5D
2025-01-20T19:51:50.8417420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,205.49*5F
2025-01-20T19:51:51.8416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,205.44*50
2025-01-20T19:51:52.8414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,205.53*55
2025-01-20T19:51:53.8412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,205.62*53
2025-01-20T19:51:54.8410304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,205.59*5C
2025-01-20T19:51:55.8408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,205.66*57
2025-01-20T19:51:56.8406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,205.81*56
2025-01-20T19:51:57.8403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,205.86*5F
2025-01-20T19:51:58.8402858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,205.89*56
2025-01-20T19:51:59.8400574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,205.96*5F
2025-01-20T19:52:00.8397759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,205.97*57
2025-01-20T19:52:01.8396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,205.86*54
2025-01-20T19:52:02.8394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,205.73*5B
2025-01-20T19:52:03.8393599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,205.66*52
2025-01-20T19:52:04.8287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,205.65*5B
2025-01-20T19:52:05.8387609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,205.60*5F
2025-01-20T19:52:06.8385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,205.51*59
2025-01-20T19:52:07.8384168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,205.43*5C
2025-01-20T19:52:08.8282638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,205.41*56
2025-01-20T19:52:09.8363397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,205.42*50
2025-01-20T19:52:10.8361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,205.59*7A
2025-01-20T19:52:11.8359416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,205.87*72
2025-01-20T19:52:12.8357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,206.03*7D
2025-01-20T19:52:13.8355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,206.06*7B
2025-01-20T19:52:14.8352334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,206.06*73
2025-01-20T19:52:15.8351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,206.09*5B
2025-01-20T19:52:16.8388198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,206.05*5A
2025-01-20T19:52:17.8385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,205.85*5A
2025-01-20T19:52:18.8383926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,205.65*5B
2025-01-20T19:52:19.8382019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,205.60*5E
2025-01-20T19:52:20.8379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,205.59*59
2025-01-20T19:52:21.8378046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,205.55*50
2025-01-20T19:52:22.8376268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,205.51*5F
2025-01-20T19:52:23.8404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,205.52*5D
2025-01-20T19:52:24.8401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,205.53*52
2025-01-20T19:52:25.8400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,205.60*75
2025-01-20T19:52:26.8397844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,205.84*73
2025-01-20T19:52:27.8396093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,206.12*7E
2025-01-20T19:52:28.8394474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,206.15*52
2025-01-20T19:52:29.8435458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,206.06*5D
2025-01-20T19:52:30.8433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,206.01*50
2025-01-20T19:52:31.8431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,206.02*59
2025-01-20T19:52:32.8429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,206.09*5B
2025-01-20T19:52:33.8427524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,206.10*50
2025-01-20T19:52:34.8426393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,206.04*5D
2025-01-20T19:52:35.8424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,205.96*51
2025-01-20T19:52:36.8422597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,205.88*55
2025-01-20T19:52:37.8420528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,205.77*5C
2025-01-20T19:52:38.8418614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,205.66*52
2025-01-20T19:52:39.8417503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,205.69*56
2025-01-20T19:52:40.8415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,205.90*74
2025-01-20T19:52:41.8413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,206.14*51
2025-01-20T19:52:42.8411445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,206.18*5F
2025-01-20T19:52:43.8409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,206.09*58
2025-01-20T19:52:44.8316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,206.10*57
2025-01-20T19:52:45.8314500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,206.23*58
2025-01-20T19:52:46.8313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,206.31*5E
2025-01-20T19:52:47.8310565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,206.31*55
2025-01-20T19:52:48.8309279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,206.21*57
2025-01-20T19:52:49.8306661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,206.09*5E
2025-01-20T19:52:50.8305514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,206.06*57
2025-01-20T19:52:51.8302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,206.06*77
2025-01-20T19:52:52.8302111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,206.04*70
2025-01-20T19:52:53.8299842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,206.05*51
2025-01-20T19:52:54.8297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,206.08*55
2025-01-20T19:52:55.8315083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,206.18*5E
2025-01-20T19:52:56.8313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,206.29*5E
2025-01-20T19:52:57.8310546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,206.33*59
2025-01-20T19:52:58.8309577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,206.36*52
2025-01-20T19:52:59.8307700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,206.36*5B
2025-01-20T19:53:00.8306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,206.33*50
2025-01-20T19:53:01.8304089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,206.31*55
2025-01-20T19:53:02.8458471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,206.31*54
2025-01-20T19:53:03.8299531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,206.21*52
2025-01-20T19:53:04.8298656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,206.12*52
2025-01-20T19:53:05.8296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,206.07*54
2025-01-20T19:53:06.8322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,206.10*55
2025-01-20T19:53:07.8449276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,206.24*5B
2025-01-20T19:53:08.8447527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,206.42*75
2025-01-20T19:53:09.8445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,206.54*5A
2025-01-20T19:53:10.8443493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,206.53*7E
2025-01-20T19:53:11.8441853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,206.47*73
2025-01-20T19:53:12.8440239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,206.50*52
2025-01-20T19:53:13.8436883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,206.54*56
2025-01-20T19:53:14.8435651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,206.45*54
2025-01-20T19:53:15.8434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,206.20*55
2025-01-20T19:53:16.8432996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,206.04*53
2025-01-20T19:53:17.8430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,206.06*56
2025-01-20T19:53:18.8429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,206.18*5C
2025-01-20T19:53:19.8427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,206.24*54
2025-01-20T19:53:20.8470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,206.19*5A
2025-01-20T19:53:21.8424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,206.21*5B
2025-01-20T19:53:22.8422222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,206.31*5D
2025-01-20T19:53:23.8421644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,206.30*53
2025-01-20T19:53:24.8419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,206.22*58
2025-01-20T19:53:25.8416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,206.25*52
2025-01-20T19:53:26.8439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,206.33*51
2025-01-20T19:53:27.8437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,206.41*7F
2025-01-20T19:53:28.8435050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,206.49*76
2025-01-20T19:53:29.8434026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,206.50*53
2025-01-20T19:53:30.8432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,206.47*5B
2025-01-20T19:53:31.8430273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,206.47*5B
2025-01-20T19:53:32.8445132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,206.37*57
2025-01-20T19:53:33.8316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,206.10*53
2025-01-20T19:53:34.8314756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,205.92*58
2025-01-20T19:53:35.8313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,205.94*51
2025-01-20T19:53:36.8311982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,206.05*53
2025-01-20T19:53:37.8465856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,206.21*7B
2025-01-20T19:53:38.8462952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,206.29*77
2025-01-20T19:53:39.8305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,206.24*54
2025-01-20T19:53:40.8321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,206.21*52
2025-01-20T19:53:41.8318998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,206.24*5C
2025-01-20T19:53:42.8317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,206.34*5E
2025-01-20T19:53:43.8315128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,206.54*52
2025-01-20T19:53:44.8313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,206.62*58
2025-01-20T19:53:45.8468157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,206.56*51
2025-01-20T19:53:46.8466013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,206.56*53
2025-01-20T19:53:47.8463839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,206.56*5B
2025-01-20T19:53:48.8462332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,206.45*5E
2025-01-20T19:53:49.8303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,206.30*5D
2025-01-20T19:53:50.8456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,206.24*50
2025-01-20T19:53:51.8480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,206.23*5A
2025-01-20T19:53:52.8455000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,206.23*50
2025-01-20T19:53:53.8452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,206.23*51
2025-01-20T19:53:54.8295224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,206.25*7F
2025-01-20T19:53:55.8449118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,206.27*7C
2025-01-20T19:53:56.8447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,206.21*54
2025-01-20T19:53:57.8485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,206.13*56
2025-01-20T19:53:58.8443928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,206.22*56
2025-01-20T19:53:59.8442129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,206.43*54
2025-01-20T19:54:00.8439937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,206.58*58
2025-01-20T19:54:01.8436758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,206.72*55
2025-01-20T19:54:02.8488476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,206.82*54
2025-01-20T19:54:03.8469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,206.77*52
2025-01-20T19:54:04.8432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,206.58*54
2025-01-20T19:54:05.8460486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,206.41*5F
2025-01-20T19:54:06.8451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,206.38*58
2025-01-20T19:54:07.8450154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,206.48*5F
2025-01-20T19:54:08.8448886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,206.46*52
2025-01-20T19:54:09.8447113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,206.24*5E
2025-01-20T19:54:10.8444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,206.02*59
2025-01-20T19:54:11.8442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,205.91*5B
2025-01-20T19:54:12.8440938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,205.94*59
2025-01-20T19:54:13.8439644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,206.01*7F
2025-01-20T19:54:14.8437327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,206.09*78
2025-01-20T19:54:15.8435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,206.25*79
2025-01-20T19:54:16.8450578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,206.54*7A
2025-01-20T19:54:17.8341671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,206.75*7D
2025-01-20T19:54:18.8339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,206.73*7A
2025-01-20T19:54:19.8337097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,206.57*53
2025-01-20T19:54:20.8358806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,206.42*50
2025-01-20T19:54:21.8356445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,206.34*5F
2025-01-20T19:54:22.8354674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,206.28*5B
2025-01-20T19:54:23.8352634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,206.24*54
2025-01-20T19:54:24.8350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,206.26*56
2025-01-20T19:54:25.8348047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,206.16*52
2025-01-20T19:54:26.8347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,205.96*5C
2025-01-20T19:54:27.8345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,205.93*58
2025-01-20T19:54:28.8343653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,206.05*55
2025-01-20T19:54:29.8388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,206.10*59
2025-01-20T19:54:30.8386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,206.06*53
2025-01-20T19:54:31.8385245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,206.06*78
2025-01-20T19:54:32.8383800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,206.15*78
2025-01-20T19:54:33.8381954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,206.23*51
2025-01-20T19:54:34.8379835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,206.23*5D
2025-01-20T19:54:35.8377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,206.13*54
2025-01-20T19:54:36.8376574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,206.03*5B
2025-01-20T19:54:37.8373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,205.98*54
2025-01-20T19:54:38.8372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,205.98*7A
2025-01-20T19:54:39.8371008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,206.04*76
2025-01-20T19:54:40.8369007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,206.10*51
2025-01-20T19:54:41.8367249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,206.07*59
2025-01-20T19:54:42.8405847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,205.93*5E
2025-01-20T19:54:43.8403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,205.87*76
2025-01-20T19:54:44.8435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,205.94*7A
2025-01-20T19:54:45.8432703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,205.97*55
2025-01-20T19:54:46.8431345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,205.92*5B
2025-01-20T19:54:47.8428454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,205.88*50
2025-01-20T19:54:48.8426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,205.83*51
2025-01-20T19:54:49.8425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,205.77*56
2025-01-20T19:54:50.8422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,205.80*5F
2025-01-20T19:54:51.8421853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,205.90*5E
2025-01-20T19:54:52.8419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,205.99*50
2025-01-20T19:54:53.8418057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,206.00*5B
2025-01-20T19:54:54.8416297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,205.98*5D
2025-01-20T19:54:55.8414353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,205.88*56
2025-01-20T19:54:56.8412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,205.81*5C
2025-01-20T19:54:57.8409614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,205.90*5C
2025-01-20T19:54:58.8408458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,206.06*76
2025-01-20T19:54:59.8406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,206.17*76
2025-01-20T19:55:00.8404557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,206.10*56
2025-01-20T19:55:01.8402607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,205.97*50
2025-01-20T19:55:02.8402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,205.92*58
2025-01-20T19:55:03.8399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,205.96*59
2025-01-20T19:55:04.8397918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,205.94*5F
2025-01-20T19:55:05.8395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,205.87*57
2025-01-20T19:55:06.8393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,205.83*59
2025-01-20T19:55:07.8391314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,205.79*5A
2025-01-20T19:55:08.8389753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,205.75*5A
2025-01-20T19:55:09.8387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,205.79*5A
2025-01-20T19:55:10.8386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,205.87*51
2025-01-20T19:55:11.8430027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,205.95*5A
2025-01-20T19:55:12.8428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,206.00*58
2025-01-20T19:55:13.8424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,206.13*7C
2025-01-20T19:55:14.8424568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,206.32*7B
2025-01-20T19:55:15.8423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,206.38*77
2025-01-20T19:55:16.8420996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,206.25*5A
2025-01-20T19:55:17.8418516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,206.06*5B
2025-01-20T19:55:18.8417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,205.98*55
2025-01-20T19:55:19.8415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,206.01*5C
2025-01-20T19:55:20.8413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,205.99*5E
2025-01-20T19:55:21.8411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,205.88*5F
2025-01-20T19:55:22.8409679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,205.73*50
2025-01-20T19:55:23.8407761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,205.68*5B
2025-01-20T19:55:24.8405910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,205.79*55
2025-01-20T19:55:25.8420075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,205.97*5B
2025-01-20T19:55:26.8418052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,206.08*72
2025-01-20T19:55:27.8416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,206.09*70
2025-01-20T19:55:28.8330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,206.13*7F
2025-01-20T19:55:29.8491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,206.26*52
2025-01-20T19:55:30.8482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,206.35*54
2025-01-20T19:55:31.8480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,206.34*56
2025-01-20T19:55:32.8359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,206.27*5F
2025-01-20T19:55:33.8357450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,206.22*59
2025-01-20T19:55:34.8355304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,206.09*5E
2025-01-20T19:55:35.8353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,205.92*51
2025-01-20T19:55:36.8351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,205.83*5A
2025-01-20T19:55:37.8350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,205.83*5B
2025-01-20T19:55:38.8348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,205.86*5B
2025-01-20T19:55:39.8346188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,205.93*5F
2025-01-20T19:55:40.8344405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,206.14*5F
2025-01-20T19:55:41.8342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,206.34*7C
2025-01-20T19:55:42.8340687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,206.39*7B
2025-01-20T19:55:43.8337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,206.28*73
2025-01-20T19:55:44.8336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,206.15*59
2025-01-20T19:55:45.8365588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,206.21*59
2025-01-20T19:55:46.8487185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,206.39*52
2025-01-20T19:55:47.8486568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,206.41*77
2025-01-20T19:55:48.8485872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,206.25*78
2025-01-20T19:55:49.8482683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,206.06*58
2025-01-20T19:55:50.8481351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,205.94*57
2025-01-20T19:55:51.8479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,205.83*58
2025-01-20T19:55:52.8478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,205.78*59
2025-01-20T19:55:53.8341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,205.83*59
2025-01-20T19:55:54.8411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,205.92*53
2025-01-20T19:55:55.8409907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,206.05*59
2025-01-20T19:55:56.8407465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,206.20*79
2025-01-20T19:55:57.8405928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,206.28*70
2025-01-20T19:55:58.8422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,206.23*52
2025-01-20T19:55:59.8419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,206.14*58
2025-01-20T19:56:00.8443818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,206.15*56
2025-01-20T19:56:01.8416110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,206.20*79
2025-01-20T19:56:02.8414199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,206.21*7D
2025-01-20T19:56:03.8412607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,206.17*79
2025-01-20T19:56:04.8409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,206.07*51
2025-01-20T19:56:05.8408470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,205.93*52
2025-01-20T19:56:06.8406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,205.87*59
2025-01-20T19:56:07.8404877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,205.92*50
2025-01-20T19:56:08.8402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,205.99*52
2025-01-20T19:56:09.8401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,206.02*52
2025-01-20T19:56:10.8398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,205.98*54
2025-01-20T19:56:11.8397868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,205.96*57
2025-01-20T19:56:12.8395152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,206.04*5E
2025-01-20T19:56:13.8393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,206.12*51
2025-01-20T19:56:14.8392130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,206.21*5C
2025-01-20T19:56:15.8390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,206.25*5C
2025-01-20T19:56:16.8408182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,206.26*55
2025-01-20T19:56:17.8406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,206.30*53
2025-01-20T19:56:18.8404193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,206.30*55
2025-01-20T19:56:19.8402566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,206.19*5F
2025-01-20T19:56:20.8400650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,206.12*53
2025-01-20T19:56:21.8399608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,206.25*74
2025-01-20T19:56:22.8396507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,206.30*58
2025-01-20T19:56:23.8397612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,206.13*59
2025-01-20T19:56:24.8393388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,205.95*5C
2025-01-20T19:56:25.8390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,205.94*58
2025-01-20T19:56:26.8389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,206.07*54
2025-01-20T19:56:27.8387425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,206.12*56
2025-01-20T19:56:28.8411936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,206.04*5B
2025-01-20T19:56:29.8410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,206.00*53
2025-01-20T19:56:30.8408625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,206.07*5E
2025-01-20T19:56:31.8407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,206.18*7F
2025-01-20T19:56:32.8405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,206.25*57
2025-01-20T19:56:33.8402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,206.30*7C
2025-01-20T19:56:34.8401177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,206.32*79
2025-01-20T19:56:35.8399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,206.31*50
2025-01-20T19:56:36.8397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,206.33*54
2025-01-20T19:56:37.8394998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,206.34*57
2025-01-20T19:56:38.8393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,206.27*54
2025-01-20T19:56:39.8390723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,206.10*53
2025-01-20T19:56:40.8390034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,205.92*57
2025-01-20T19:56:41.8388489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,205.77*53
2025-01-20T19:56:42.8385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,205.70*50
2025-01-20T19:56:43.8384077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,205.72*7B
2025-01-20T19:56:44.8480979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,205.80*71
2025-01-20T19:56:45.8497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,205.99*7E
2025-01-20T19:56:46.8495435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,206.23*5C
2025-01-20T19:56:47.8493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,206.33*54
2025-01-20T19:56:48.8335563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,206.34*76
2025-01-20T19:56:49.8490881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,206.39*59
2025-01-20T19:56:50.8487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,206.44*53
2025-01-20T19:56:51.8486701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,206.41*5F
2025-01-20T19:56:52.8484253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,206.29*5D
2025-01-20T19:56:53.8482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,206.15*59
2025-01-20T19:56:54.8495078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,206.07*55
2025-01-20T19:56:55.8478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,206.05*56
2025-01-20T19:56:56.8477183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,205.89*5B
2025-01-20T19:56:57.8475323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,205.68*5D
2025-01-20T19:56:58.8473333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,205.63*53
2025-01-20T19:56:59.8340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,205.76*58
2025-01-20T19:57:00.8494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,205.90*78
2025-01-20T19:57:01.8492774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,206.04*55
2025-01-20T19:57:02.8490204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,206.20*5A
2025-01-20T19:57:03.8365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,206.31*57
2025-01-20T19:57:04.8363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,206.37*7F
2025-01-20T19:57:05.8361452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,206.39*5D
2025-01-20T19:57:06.8359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,206.41*59
2025-01-20T19:57:07.8356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,206.48*56
2025-01-20T19:57:08.8355943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,206.45*5B
2025-01-20T19:57:09.8353800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,206.24*5B
2025-01-20T19:57:10.8352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,205.98*56
2025-01-20T19:57:11.8349476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,205.82*59
2025-01-20T19:57:12.8348058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,205.86*5E
2025-01-20T19:57:13.8345687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,205.99*5C
2025-01-20T19:57:14.8500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,205.94*7D
2025-01-20T19:57:15.8498747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,205.77*7F
2025-01-20T19:57:16.8495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,205.76*7B
2025-01-20T19:57:17.8366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,206.01*7F
2025-01-20T19:57:18.8462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,206.31*79
2025-01-20T19:57:19.8459993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,206.39*5A
2025-01-20T19:57:20.8458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,206.31*7A
2025-01-20T19:57:21.8456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,206.26*73
2025-01-20T19:57:22.8455166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,206.24*51
2025-01-20T19:57:23.8452766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,206.10*58
2025-01-20T19:57:24.8451643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,205.85*58
2025-01-20T19:57:25.8483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,205.61*58
2025-01-20T19:57:26.8481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,205.60*5B
2025-01-20T19:57:27.8480590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,205.70*51
2025-01-20T19:57:28.8478845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,205.68*57
2025-01-20T19:57:29.8476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,205.58*52
2025-01-20T19:57:30.8474758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,205.55*50
2025-01-20T19:57:31.8473042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,205.64*52
2025-01-20T19:57:32.8470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,205.71*53
2025-01-20T19:57:33.8348620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,205.72*73
2025-01-20T19:57:34.8347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,205.74*75
2025-01-20T19:57:35.8501391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,205.76*52
2025-01-20T19:57:36.8342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,205.78*5E
2025-01-20T19:57:37.8497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,205.78*5B
2025-01-20T19:57:38.8495281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,205.66*5A
2025-01-20T19:57:39.8493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,205.49*5C
2025-01-20T19:57:40.8492107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,205.41*53
2025-01-20T19:57:41.8488720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,205.46*56
2025-01-20T19:57:42.8486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,205.45*59
2025-01-20T19:57:43.8485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,205.34*53
2025-01-20T19:57:44.8483387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,205.36*74
2025-01-20T19:57:45.8482389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,205.60*79
2025-01-20T19:57:46.8478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,205.77*79
2025-01-20T19:57:47.8478110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,205.69*58
2025-01-20T19:57:48.8476025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,205.51*51
2025-01-20T19:57:49.8473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,205.53*5C
2025-01-20T19:57:50.8548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,205.63*54
2025-01-20T19:57:51.8470515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,205.58*7A
2025-01-20T19:57:52.8468357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,205.43*56
2025-01-20T19:57:53.8466896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,205.25*50
2025-01-20T19:57:54.8349256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,205.22*5A
2025-01-20T19:57:55.8462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,205.31*5A
2025-01-20T19:57:56.8459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,205.44*73
2025-01-20T19:57:57.8458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,205.51*71
2025-01-20T19:57:58.8456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,205.53*73
2025-01-20T19:57:59.8454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,205.67*7F
2025-01-20T19:58:00.8359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,205.76*5F
2025-01-20T19:58:01.8513901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,205.79*7C
2025-01-20T19:58:02.8511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,205.75*55
2025-01-20T19:58:03.8351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,205.64*5B
2025-01-20T19:58:04.8350808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,205.52*5B
2025-01-20T19:58:05.8348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,205.44*52
2025-01-20T19:58:06.8347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,205.43*52
2025-01-20T19:58:07.8501050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,205.43*53
2025-01-20T19:58:08.8498884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,205.37*50
2025-01-20T19:58:09.8497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,205.21*5E
2025-01-20T19:58:10.8535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,205.25*54
2025-01-20T19:58:11.8436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,205.53*78
2025-01-20T19:58:12.8435216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,205.71*54
2025-01-20T19:58:13.8432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,205.75*56
2025-01-20T19:58:14.8450949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,205.85*5B
2025-01-20T19:58:15.8448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,206.03*58
2025-01-20T19:58:16.8446030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,206.17*5C
2025-01-20T19:58:17.8445062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,206.16*59
2025-01-20T19:58:18.8442878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,206.02*59
2025-01-20T19:58:19.8440927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,205.91*5F
2025-01-20T19:58:20.8497197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,205.89*5B
2025-01-20T19:58:21.8496354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,205.83*5D
2025-01-20T19:58:22.8493929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,205.66*56
2025-01-20T19:58:23.8491387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,205.51*5E
2025-01-20T19:58:24.8365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,205.51*57
2025-01-20T19:58:25.8363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,205.65*77
2025-01-20T19:58:26.8516949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,205.81*71
2025-01-20T19:58:27.8515844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,205.99*5E
2025-01-20T19:58:28.8513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,206.23*5A
2025-01-20T19:58:29.8511525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,206.41*53
2025-01-20T19:58:30.8354394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,206.51*70
2025-01-20T19:58:31.8419513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,206.59*59
2025-01-20T19:58:32.8506589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,206.58*54
2025-01-20T19:58:33.8370911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,206.55*50
2025-01-20T19:58:34.8390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,206.57*59
2025-01-20T19:58:35.8388929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,206.47*56
2025-01-20T19:58:36.8386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,206.17*5F
2025-01-20T19:58:37.8384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,205.96*5D
2025-01-20T19:58:38.8382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,205.98*55
2025-01-20T19:58:39.8380445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,206.08*5A
2025-01-20T19:58:40.8379328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,206.13*50
2025-01-20T19:58:41.8377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,206.17*7D
2025-01-20T19:58:42.8393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,206.28*78
2025-01-20T19:58:43.8391082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,206.41*52
2025-01-20T19:58:44.8411690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,206.57*5F
2025-01-20T19:58:45.8428148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,206.82*57
2025-01-20T19:58:46.8426291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,207.05*5D
2025-01-20T19:58:47.8424823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,207.17*54
2025-01-20T19:58:48.8422556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,207.08*5D
2025-01-20T19:58:49.8419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,206.86*56
2025-01-20T19:58:50.8418844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,206.75*54
2025-01-20T19:58:51.8416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,206.73*5E
2025-01-20T19:58:52.8414575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,206.70*51
2025-01-20T19:58:53.8412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,206.56*5F
2025-01-20T19:58:54.8410875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,206.41*51
2025-01-20T19:58:55.8409100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,206.34*5B
2025-01-20T19:58:56.8406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,206.40*5A
2025-01-20T19:58:57.8405091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,206.58*77
2025-01-20T19:58:58.8403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,206.76*70
2025-01-20T19:58:59.8400947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,206.87*79
2025-01-20T19:59:00.8437840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,206.97*73
2025-01-20T19:59:01.8436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,207.13*7B
2025-01-20T19:59:02.8434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,207.26*7F
2025-01-20T19:59:03.8432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,207.19*53
2025-01-20T19:59:04.8428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,207.04*57
2025-01-20T19:59:05.8429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,207.09*5E
2025-01-20T19:59:06.8426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,207.28*53
2025-01-20T19:59:07.8424889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,207.29*5E
2025-01-20T19:59:08.8423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,206.97*54
2025-01-20T19:59:09.8421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,206.70*54
2025-01-20T19:59:10.8419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,206.67*5E
2025-01-20T19:59:11.8416973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,206.79*57
2025-01-20T19:59:12.8415445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,206.83*58
2025-01-20T19:59:13.8483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,206.83*50
2025-01-20T19:59:14.8481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,206.95*5E
2025-01-20T19:59:15.8444847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,207.11*5B
2025-01-20T19:59:16.8442181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,207.14*53
2025-01-20T19:59:17.8479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,207.03*55
2025-01-20T19:59:18.8479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,206.97*53
2025-01-20T19:59:19.8477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,207.01*5B
2025-01-20T19:59:20.8474853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,207.10*55
2025-01-20T19:59:21.8472928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,207.15*50
2025-01-20T19:59:22.8471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,207.17*52
2025-01-20T19:59:23.8470672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,207.20*54
2025-01-20T19:59:24.8510771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,207.17*57
2025-01-20T19:59:25.8508280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,207.15*53
2025-01-20T19:59:26.8507547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,207.14*58
2025-01-20T19:59:27.8505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,207.03*58
2025-01-20T19:59:28.8503282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,206.89*53
2025-01-20T19:59:29.8501301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,206.78*57
2025-01-20T19:59:30.8499315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,206.77*52
2025-01-20T19:59:31.8381356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,206.73*5C
2025-01-20T19:59:32.8379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,206.67*58
2025-01-20T19:59:33.8377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,206.68*56
2025-01-20T19:59:34.8375791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,206.82*75
2025-01-20T19:59:35.8529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,207.07*7D
2025-01-20T19:59:36.8527803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,207.24*7C
2025-01-20T19:59:37.8370149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,207.27*74
2025-01-20T19:59:38.8368374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,207.26*78
2025-01-20T19:59:39.8522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,207.22*55
2025-01-20T19:59:40.8520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,207.16*5E
2025-01-20T19:59:41.8519185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,207.07*58
2025-01-20T19:59:42.8516733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,206.98*53
2025-01-20T19:59:43.8358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,206.89*55
2025-01-20T19:59:44.8512510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,206.85*54
2025-01-20T19:59:45.8510410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,206.74*53
2025-01-20T19:59:46.8508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,206.55*5A
2025-01-20T19:59:47.8506164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,206.49*50
2025-01-20T19:59:48.8503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,206.59*70
2025-01-20T19:59:49.8502530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,206.69*77
2025-01-20T19:59:50.8499365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,206.70*56
2025-01-20T19:59:51.8499475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,206.76*7A
2025-01-20T19:59:52.8496622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,206.92*5D
2025-01-20T19:59:53.8494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,206.99*7D
2025-01-20T19:59:54.8492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,207.00*70
2025-01-20T19:59:55.8491168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,207.04*54
2025-01-20T19:59:56.8489280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,207.09*51
2025-01-20T19:59:57.8487848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,207.10*57
2025-01-20T19:59:58.8485930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,207.08*53
2025-01-20T19:59:59.8483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,206.95*5A
2025-01-20T20:00:00.8482176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,206.70*55
2025-01-20T20:00:01.8479884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,206.47*51
2025-01-20T20:00:02.8478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,206.45*51
2025-01-20T20:00:03.8475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,206.61*7D
2025-01-20T20:00:04.8474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,206.69*72
2025-01-20T20:00:05.8471784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,206.59*5F
2025-01-20T20:00:06.8470683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,206.45*7A
2025-01-20T20:00:07.8467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,206.39*70
2025-01-20T20:00:08.8466344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,206.52*73
2025-01-20T20:00:09.8463591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,206.73*74
2025-01-20T20:00:10.8462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,206.89*79
2025-01-20T20:00:11.8499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,206.97*57
2025-01-20T20:00:12.8497523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,207.03*7F
2025-01-20T20:00:13.8495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,207.07*58
2025-01-20T20:00:14.8493425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,206.94*59
2025-01-20T20:00:15.8491088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,206.65*55
2025-01-20T20:00:16.8489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,206.44*56
2025-01-20T20:00:17.8487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,206.44*5C
2025-01-20T20:00:18.8486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,206.45*57
2025-01-20T20:00:19.8483629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,206.29*5E
2025-01-20T20:00:20.8505145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,206.07*50
2025-01-20T20:00:21.8502428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,206.06*58
2025-01-20T20:00:22.8500854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,206.20*50
2025-01-20T20:00:23.8404924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,206.25*53
2025-01-20T20:00:24.8404585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,206.20*57
2025-01-20T20:00:25.8433985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,206.17*79
2025-01-20T20:00:26.8433241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,206.21*55
2025-01-20T20:00:27.8431288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,206.28*54
2025-01-20T20:00:28.8491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,206.19*5E
2025-01-20T20:00:29.8489767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,206.00*52
2025-01-20T20:00:30.8487651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,205.91*51
2025-01-20T20:00:31.8485206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,205.89*53
2025-01-20T20:00:32.8482117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,205.83*59
2025-01-20T20:00:33.8505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,205.73*56
2025-01-20T20:00:34.8502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,205.68*51
2025-01-20T20:00:35.8500641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,205.65*5F
2025-01-20T20:00:36.8499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,205.64*7B
2025-01-20T20:00:37.8497787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,205.60*7B
2025-01-20T20:00:38.8495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,205.52*52
2025-01-20T20:00:39.8494538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,205.45*5C
2025-01-20T20:00:40.8364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,205.42*57
2025-01-20T20:00:41.8363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,205.49*50
2025-01-20T20:00:42.8518050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,205.54*58
2025-01-20T20:00:43.8408105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,205.45*57
2025-01-20T20:00:44.8407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,205.36*50
2025-01-20T20:00:45.8435769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,205.40*53
2025-01-20T20:00:46.8433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,205.46*5B
2025-01-20T20:00:47.8431652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,205.34*5D
2025-01-20T20:00:48.8429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,205.19*58
2025-01-20T20:00:49.8427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,205.22*5A
2025-01-20T20:00:50.8487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,205.34*7C
2025-01-20T20:00:51.8510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,205.39*5F
2025-01-20T20:00:52.8626779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,205.34*5C
2025-01-20T20:00:53.8506904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,205.27*50
2025-01-20T20:00:54.8505015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,205.20*5B
2025-01-20T20:00:55.8503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,205.14*54
2025-01-20T20:00:56.8501620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,205.11*52
2025-01-20T20:00:57.8498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,205.11*5A
2025-01-20T20:00:58.8497470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,205.08*55
2025-01-20T20:00:59.8495350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,205.03*54
2025-01-20T20:01:00.8493194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,205.08*5D
2025-01-20T20:01:01.8491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,205.12*57
2025-01-20T20:01:02.8489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,205.01*51
2025-01-20T20:01:03.8488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,204.90*54
2025-01-20T20:01:04.8483925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,205.02*51
2025-01-20T20:01:05.8483504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,205.15*74
2025-01-20T20:01:06.8481626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,205.14*51
2025-01-20T20:01:07.8478982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,205.09*52
2025-01-20T20:01:08.8477630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,205.15*50
2025-01-20T20:01:09.8474374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,205.19*59
2025-01-20T20:01:10.8472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,205.11*54
2025-01-20T20:01:11.8471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,204.98*55
2025-01-20T20:01:12.8375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,204.96*51
2025-01-20T20:01:13.8373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,205.04*5C
2025-01-20T20:01:14.8372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,205.04*53
2025-01-20T20:01:15.8443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,204.91*55
2025-01-20T20:01:16.8443312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,204.81*55
2025-01-20T20:01:17.8460632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,204.88*55
2025-01-20T20:01:18.8401320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,205.00*57
2025-01-20T20:01:19.8399631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,205.05*51
2025-01-20T20:01:20.8397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,204.98*58
2025-01-20T20:01:21.8395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,204.99*56
2025-01-20T20:01:22.8394762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,205.17*51
2025-01-20T20:01:23.8392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,205.26*5B
2025-01-20T20:01:24.8390715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,205.15*5A
2025-01-20T20:01:25.8410590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,205.05*5C
2025-01-20T20:01:26.8408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,205.13*53
2025-01-20T20:01:27.8406511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,205.25*5A
2025-01-20T20:01:28.8404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,205.22*57
2025-01-20T20:01:29.8402548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,205.14*50
2025-01-20T20:01:30.8400288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,205.16*56
2025-01-20T20:01:31.8398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,205.22*52
2025-01-20T20:01:32.8396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,205.32*59
2025-01-20T20:01:33.8393514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,205.40*57
2025-01-20T20:01:34.8390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,205.39*70
2025-01-20T20:01:35.8390550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,205.34*7D
2025-01-20T20:01:36.8388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,205.40*5E
2025-01-20T20:01:37.8386188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,205.50*78
2025-01-20T20:01:38.8384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,205.46*54
2025-01-20T20:01:39.8382820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,205.34*55
2025-01-20T20:01:40.8380256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,205.39*50
2025-01-20T20:01:41.8429762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,205.54*50
2025-01-20T20:01:42.8491486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,205.57*55
2025-01-20T20:01:43.8425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,205.59*58
2025-01-20T20:01:44.8423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,205.70*57
2025-01-20T20:01:45.8476438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,205.83*5D
2025-01-20T20:01:46.8473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,205.87*58
2025-01-20T20:01:47.8471642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,205.96*5C
2025-01-20T20:01:48.8470148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,206.04*70
2025-01-20T20:01:49.8467284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,206.09*7C
2025-01-20T20:01:50.8466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,206.07*5F
2025-01-20T20:01:51.8463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,206.01*59
2025-01-20T20:01:52.8462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,205.91*50
2025-01-20T20:01:53.8459695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,205.82*50
2025-01-20T20:01:54.8458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,205.82*59
2025-01-20T20:01:55.8456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,205.85*51
2025-01-20T20:01:56.8454531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,205.85*5A
2025-01-20T20:01:57.8452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,205.85*56
2025-01-20T20:01:58.8450831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,205.97*55
2025-01-20T20:01:59.8448899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,206.21*5F
2025-01-20T20:02:00.8446817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,206.38*51
2025-01-20T20:02:01.8444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,206.38*59
2025-01-20T20:02:02.8443371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,206.37*5A
2025-01-20T20:02:03.8439892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,206.47*72
2025-01-20T20:02:04.8438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,206.55*73
2025-01-20T20:02:05.8437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,206.53*5C
2025-01-20T20:02:06.8435424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,206.36*57
2025-01-20T20:02:07.8431533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,206.17*57
2025-01-20T20:02:08.8430457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,206.20*5F
2025-01-20T20:02:09.8429233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,206.33*52
2025-01-20T20:02:10.8426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,206.26*5C
2025-01-20T20:02:11.8425261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,206.11*53
2025-01-20T20:02:12.8423776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,206.13*5B
2025-01-20T20:02:13.8421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,206.34*78
2025-01-20T20:02:14.8419414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,206.47*59
2025-01-20T20:02:15.8417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,206.41*58
2025-01-20T20:02:16.8415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,206.31*73
2025-01-20T20:02:17.8413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,206.28*56
2025-01-20T20:02:18.8409880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,206.32*57
2025-01-20T20:02:19.8409728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,206.32*58
2025-01-20T20:02:20.8407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,206.26*5B
2025-01-20T20:02:21.8405526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,206.17*59
2025-01-20T20:02:22.8452974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,206.12*50
2025-01-20T20:02:23.8451122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,206.19*59
2025-01-20T20:02:24.8448714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,206.33*5D
2025-01-20T20:02:25.8446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,206.29*5A
2025-01-20T20:02:26.8445453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,206.09*5C
2025-01-20T20:02:27.8443562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,205.99*54
2025-01-20T20:02:28.8440977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,206.13*78
2025-01-20T20:02:29.8439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,206.25*76
2025-01-20T20:02:30.8438290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,206.16*55
2025-01-20T20:02:31.8434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,205.97*5A
2025-01-20T20:02:32.8433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,205.75*52
2025-01-20T20:02:33.8431569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,205.68*53
2025-01-20T20:02:34.8430957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,205.71*53
2025-01-20T20:02:35.8429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,205.69*51
2025-01-20T20:02:36.8426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,205.63*50
2025-01-20T20:02:37.8424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,205.65*52
2025-01-20T20:02:38.8422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,205.69*5E
2025-01-20T20:02:39.8421337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,205.71*7F
2025-01-20T20:02:40.8418892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,205.77*79
2025-01-20T20:02:41.8417067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,205.86*78
2025-01-20T20:02:42.8440514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,205.90*76
2025-01-20T20:02:43.8437833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,205.83*56
2025-01-20T20:02:44.8436496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,205.68*55
2025-01-20T20:02:45.8433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,205.58*5E
2025-01-20T20:02:46.8432488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,205.58*56
2025-01-20T20:02:47.8428192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,205.54*50
2025-01-20T20:02:48.8428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,205.40*56
2025-01-20T20:02:49.8426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,205.31*5D
2025-01-20T20:02:50.8424348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,205.23*5D
2025-01-20T20:02:51.8422251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,205.15*5A
2025-01-20T20:02:52.8420213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,205.12*51
2025-01-20T20:02:53.8418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,205.12*77
2025-01-20T20:02:54.8415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,205.26*76
2025-01-20T20:02:55.8415883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,205.44*7A
2025-01-20T20:02:56.8412250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,205.59*76
2025-01-20T20:02:57.8411060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,205.65*51
2025-01-20T20:02:58.8451476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,205.64*70
2025-01-20T20:02:59.8449002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,205.64*77
2025-01-20T20:03:00.8471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,205.67*51
2025-01-20T20:03:01.8470816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,205.56*55
2025-01-20T20:03:02.8467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,205.37*5D
2025-01-20T20:03:03.8466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,205.24*54
2025-01-20T20:03:04.8465146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,205.17*57
2025-01-20T20:03:05.8462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,205.12*51
2025-01-20T20:03:06.8459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,205.08*52
2025-01-20T20:03:07.8458784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,205.06*56
2025-01-20T20:03:08.8456466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,205.01*5B
2025-01-20T20:03:09.8455206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,205.04*51
2025-01-20T20:03:10.8453187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,205.23*7D
2025-01-20T20:03:11.8451015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,205.50*7C
2025-01-20T20:03:12.8448847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,205.65*51
2025-01-20T20:03:13.8446580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,205.65*7A
2025-01-20T20:03:14.8465949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,205.69*7A
2025-01-20T20:03:15.8462959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,205.81*79
2025-01-20T20:03:16.8461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,205.86*7B
2025-01-20T20:03:17.8459350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,205.76*57
2025-01-20T20:03:18.8457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,205.60*50
2025-01-20T20:03:19.8487994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,205.55*5D
2025-01-20T20:03:20.8485174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,205.56*5C
2025-01-20T20:03:21.8482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,205.43*5E
2025-01-20T20:03:22.8481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,205.32*52
2025-01-20T20:03:23.8479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,205.43*53
2025-01-20T20:03:24.8501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,205.58*57
2025-01-20T20:03:25.8516867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,205.56*5B
2025-01-20T20:03:26.8496799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,205.56*59
2025-01-20T20:03:27.8495707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,205.67*7D
2025-01-20T20:03:28.8392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,205.87*5F
2025-01-20T20:03:29.8546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,205.95*78
2025-01-20T20:03:30.8419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,205.89*7B
2025-01-20T20:03:31.8419585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,205.87*5B
2025-01-20T20:03:32.8417543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,205.94*51
2025-01-20T20:03:33.8416201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,205.92*53
2025-01-20T20:03:34.8413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,205.87*5B
2025-01-20T20:03:35.8411626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,205.86*5C
2025-01-20T20:03:36.8409660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,205.81*54
2025-01-20T20:03:37.8407673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,205.74*5C
2025-01-20T20:03:38.8405969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,205.75*5B
2025-01-20T20:03:39.8403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,205.77*50
2025-01-20T20:03:40.8402056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,205.72*52
2025-01-20T20:03:41.8400956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,205.66*52
2025-01-20T20:03:42.8398479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,205.61*58
2025-01-20T20:03:43.8396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,205.64*56
2025-01-20T20:03:44.8394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,205.73*57
2025-01-20T20:03:45.8392839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,205.76*5D
2025-01-20T20:03:46.8546338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,205.83*5C
2025-01-20T20:03:47.8388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,205.88*5A
2025-01-20T20:03:48.8442991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,205.82*5A
2025-01-20T20:03:49.8460102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,205.77*5B
2025-01-20T20:03:50.8458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,205.91*5A
2025-01-20T20:03:51.8457205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,206.17*78
2025-01-20T20:03:52.8454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,206.30*73
2025-01-20T20:03:53.8452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,206.27*5C
2025-01-20T20:03:54.8450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,206.13*59
2025-01-20T20:03:55.8467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,206.00*5F
2025-01-20T20:03:56.8465690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,206.04*53
2025-01-20T20:03:57.8463927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,206.09*54
2025-01-20T20:03:58.8497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,206.04*54
2025-01-20T20:03:59.8522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,205.89*57
2025-01-20T20:04:00.8520407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,205.73*53
2025-01-20T20:04:01.8517889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,205.67*51
2025-01-20T20:04:02.8515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,205.68*52
2025-01-20T20:04:03.8513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,205.78*58
2025-01-20T20:04:04.8512652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,205.99*79
2025-01-20T20:04:05.8545605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,206.21*71
2025-01-20T20:04:06.8387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,206.39*7B
2025-01-20T20:04:07.8385741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,206.64*7F
2025-01-20T20:04:08.8403326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,206.91*5A
2025-01-20T20:04:09.8401655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,207.01*50
2025-01-20T20:04:10.8555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,206.89*78
2025-01-20T20:04:11.8417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,206.71*5D
2025-01-20T20:04:12.8415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,206.61*54
2025-01-20T20:04:13.8412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,206.46*52
2025-01-20T20:04:14.8411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,206.21*51
2025-01-20T20:04:15.8409655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,206.02*5A
2025-01-20T20:04:16.8405637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,206.00*5A
2025-01-20T20:04:17.8406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,206.11*52
2025-01-20T20:04:18.8404020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,206.33*56
2025-01-20T20:04:19.8402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,206.57*7A
2025-01-20T20:04:20.8400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,206.78*53
2025-01-20T20:04:21.8397886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,207.00*53
2025-01-20T20:04:22.8395455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,207.16*5C
2025-01-20T20:04:23.8473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,207.28*57
2025-01-20T20:04:24.8470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,207.33*76
2025-01-20T20:04:25.8467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,207.32*5E
2025-01-20T20:04:26.8467438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,207.27*52
2025-01-20T20:04:27.8465728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,207.13*53
2025-01-20T20:04:28.8463519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.09,206.93*56
2025-01-20T20:04:29.8461002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,206.68*52
2025-01-20T20:04:30.8459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,206.57*55
2025-01-20T20:04:31.8457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,206.57*59
2025-01-20T20:04:32.8487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,206.57*55
2025-01-20T20:04:33.8486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,206.64*5D
2025-01-20T20:04:34.8484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,206.87*5F
2025-01-20T20:04:35.8481896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,207.16*5C
2025-01-20T20:04:36.8480407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,207.37*5E
2025-01-20T20:04:37.8478278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,207.50*53
2025-01-20T20:04:38.8476494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,207.56*50
2025-01-20T20:04:39.8474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,207.57*5D
2025-01-20T20:04:40.8472502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,207.47*57
2025-01-20T20:04:41.8470599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,207.33*50
2025-01-20T20:04:42.8468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,207.23*58
2025-01-20T20:04:43.8466119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,207.15*58
2025-01-20T20:04:44.8510603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,207.05*50
2025-01-20T20:04:45.8507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,206.92*59
2025-01-20T20:04:46.8506456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,206.84*56
2025-01-20T20:04:47.8504688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,206.83*53
2025-01-20T20:04:48.8502503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,206.88*56
2025-01-20T20:04:49.8500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,207.04*56
2025-01-20T20:04:50.8535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,207.27*59
2025-01-20T20:04:51.8533745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,207.44*55
2025-01-20T20:04:52.8530892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,207.42*7D
2025-01-20T20:04:53.8529909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,207.35*50
2025-01-20T20:04:54.8528198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,207.38*53
2025-01-20T20:04:55.8525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,207.46*53
2025-01-20T20:04:56.8429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,207.44*52
2025-01-20T20:04:57.8427173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,207.28*5F
2025-01-20T20:04:58.8457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,207.11*53
2025-01-20T20:04:59.8455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,206.95*58
2025-01-20T20:05:00.8453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,206.83*5F
2025-01-20T20:05:01.8451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,206.84*5D
2025-01-20T20:05:02.8467464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,206.85*54
2025-01-20T20:05:03.8465448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,206.78*5E
2025-01-20T20:05:04.8463351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,206.77*53
2025-01-20T20:05:05.8460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,206.95*5F
2025-01-20T20:05:06.8459715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,207.16*56
2025-01-20T20:05:07.8457595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,207.16*52
2025-01-20T20:05:08.8456649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,207.09*59
2025-01-20T20:05:09.8454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,207.05*54
2025-01-20T20:05:10.8452044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,206.99*59
2025-01-20T20:05:11.8450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,206.93*5E
2025-01-20T20:05:12.8525841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,206.88*51
2025-01-20T20:05:13.8435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,206.78*5A
2025-01-20T20:05:14.8435374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,206.65*54
2025-01-20T20:05:15.8433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,206.55*57
2025-01-20T20:05:16.8430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,206.53*53
2025-01-20T20:05:17.8478890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,206.48*5B
2025-01-20T20:05:18.8477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,206.29*56
2025-01-20T20:05:19.8474769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,206.08*5E
2025-01-20T20:05:20.8472507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,206.05*56
2025-01-20T20:05:21.8470883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,206.17*50
2025-01-20T20:05:22.8468905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,206.25*7F
2025-01-20T20:05:23.8466926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,206.11*74
2025-01-20T20:05:24.8492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,205.90*52
2025-01-20T20:05:25.8490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,205.81*53
2025-01-20T20:05:26.8488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,205.73*52
2025-01-20T20:05:27.8486881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,205.53*5A
2025-01-20T20:05:28.8484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,205.15*59
2025-01-20T20:05:29.8483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,204.82*53
2025-01-20T20:05:30.8481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,204.75*57
2025-01-20T20:05:31.8478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,204.72*7F
2025-01-20T20:05:32.8476921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,204.47*5F
2025-01-20T20:05:33.8509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,204.12*52
2025-01-20T20:05:34.8507048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,203.92*59
2025-01-20T20:05:35.8503061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,203.83*58
2025-01-20T20:05:36.8502762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,203.73*5A
2025-01-20T20:05:37.8500887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,203.57*56
2025-01-20T20:05:38.8498722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,203.36*5B
2025-01-20T20:05:39.8496796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,203.12*55
2025-01-20T20:05:40.8494715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,202.94*5E
2025-01-20T20:05:41.8493187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,202.80*5F
2025-01-20T20:05:42.8508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,202.68*50
2025-01-20T20:05:43.8506003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,202.51*55
2025-01-20T20:05:44.8504142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,202.27*54
2025-01-20T20:05:45.8520518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,202.09*53
2025-01-20T20:05:46.8517715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,201.98*55
2025-01-20T20:05:47.8516566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,201.86*53
2025-01-20T20:05:48.8513817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,201.67*5E
2025-01-20T20:05:49.8512840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,201.47*55
2025-01-20T20:05:50.8532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,201.27*55
2025-01-20T20:05:51.8529061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,201.13*51
2025-01-20T20:05:52.8527536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,201.00*51
2025-01-20T20:05:53.8525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,200.80*57
2025-01-20T20:05:54.8398477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,200.53*5C
2025-01-20T20:05:55.8396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,200.39*50
2025-01-20T20:05:56.8550799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,200.30*77
2025-01-20T20:05:57.8549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,200.16*7B
2025-01-20T20:05:58.8416791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,199.96*53
2025-01-20T20:05:59.8474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,199.74*54
2025-01-20T20:06:00.8471263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,199.62*51
2025-01-20T20:06:01.8469721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,199.62*7F
2025-01-20T20:06:02.8466391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,199.50*79
2025-01-20T20:06:03.8464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,199.16*5F
2025-01-20T20:06:04.8463693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,198.95*5A
2025-01-20T20:06:05.8461606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,198.84*5D
2025-01-20T20:06:06.8459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,198.61*50
2025-01-20T20:06:07.8458162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,198.32*51
2025-01-20T20:06:08.8455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,198.04*50
2025-01-20T20:06:09.8454797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,197.85*5C
2025-01-20T20:06:10.8451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,197.64*50
2025-01-20T20:06:11.8449837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,197.39*5A
2025-01-20T20:06:12.8447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,197.22*5F
2025-01-20T20:06:13.8445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,197.18*79
2025-01-20T20:06:14.8444230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,197.14*51
2025-01-20T20:06:15.8474951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,196.99*5C
2025-01-20T20:06:16.8472348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,196.84*55
2025-01-20T20:06:17.8470469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,196.77*52
2025-01-20T20:06:18.8468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,196.69*5A
2025-01-20T20:06:19.8467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,196.49*53
2025-01-20T20:06:20.8464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,196.36*58
2025-01-20T20:06:21.8462793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,196.34*74
2025-01-20T20:06:22.8460670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,196.27*73
2025-01-20T20:06:23.8478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,196.06*54
2025-01-20T20:06:24.8475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,195.77*52
2025-01-20T20:06:25.8515094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,195.51*50
2025-01-20T20:06:26.8513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,195.31*56
2025-01-20T20:06:27.8511428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,195.21*55
2025-01-20T20:06:28.8509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,195.13*58
2025-01-20T20:06:29.8507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,195.02*50
2025-01-20T20:06:30.8505237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,194.99*5B
2025-01-20T20:06:31.8501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,194.99*5E
2025-01-20T20:06:32.8502083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,194.97*52
2025-01-20T20:06:33.8535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,194.96*5E
2025-01-20T20:06:34.8533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,194.96*54
2025-01-20T20:06:35.8532267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,194.91*53
2025-01-20T20:06:36.8529955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,194.86*55
2025-01-20T20:06:37.8589559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,194.78*5E
2025-01-20T20:06:38.8525267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,194.68*54
2025-01-20T20:06:39.8524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,194.62*50
2025-01-20T20:06:40.8522486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,194.52*5F
2025-01-20T20:06:41.8519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,194.36*53
2025-01-20T20:06:42.8518779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,194.27*56
2025-01-20T20:06:43.8552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,194.27*70
2025-01-20T20:06:44.8456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,194.22*54
2025-01-20T20:06:45.8463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,194.13*5E
2025-01-20T20:06:46.8461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,194.08*58
2025-01-20T20:06:47.8458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,194.15*5C
2025-01-20T20:06:48.8456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,194.28*5F
2025-01-20T20:06:49.8455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,194.37*54
2025-01-20T20:06:50.8452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,194.44*55
2025-01-20T20:06:51.8451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,194.53*51
2025-01-20T20:06:52.8447124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,194.47*5F
2025-01-20T20:06:53.8447019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,194.31*5E
2025-01-20T20:06:54.8479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,194.23*56
2025-01-20T20:06:55.8477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,194.26*59
2025-01-20T20:06:56.8491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,194.31*7C
2025-01-20T20:06:57.8489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,194.33*57
2025-01-20T20:06:58.8488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,194.25*54
2025-01-20T20:06:59.8486231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,194.14*51
2025-01-20T20:07:00.8398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,194.08*56
2025-01-20T20:07:01.8552860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,194.10*5C
2025-01-20T20:07:02.8550468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,194.20*5F
2025-01-20T20:07:03.8549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,194.43*57
2025-01-20T20:07:04.8545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,194.67*5A
2025-01-20T20:07:05.8544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,194.63*52
2025-01-20T20:07:06.8543211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,194.40*5E
2025-01-20T20:07:07.8541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,194.37*70
2025-01-20T20:07:08.8539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,194.60*79
2025-01-20T20:07:09.8537444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,194.69*73
2025-01-20T20:07:10.8535715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,194.54*56
2025-01-20T20:07:11.8533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,194.45*59
2025-01-20T20:07:12.8532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,194.51*5B
2025-01-20T20:07:13.8435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,194.56*5D
2025-01-20T20:07:14.8454917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,194.56*5A
2025-01-20T20:07:15.8453210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,194.54*74
2025-01-20T20:07:16.8451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,194.57*5D
2025-01-20T20:07:17.8474970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,194.67*58
2025-01-20T20:07:18.8492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,194.77*55
2025-01-20T20:07:19.8526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,194.81*5E
2025-01-20T20:07:20.8523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,194.77*54
2025-01-20T20:07:21.8523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,194.73*5E
2025-01-20T20:07:22.8520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,194.74*58
2025-01-20T20:07:23.8518534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,194.83*7C
2025-01-20T20:07:24.8517056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,194.89*7D
2025-01-20T20:07:25.8547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,194.91*55
2025-01-20T20:07:26.8544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,194.87*57
2025-01-20T20:07:27.8543960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,194.77*56
2025-01-20T20:07:28.8541597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,194.79*78
2025-01-20T20:07:29.8540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,194.94*75
2025-01-20T20:07:30.8537320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,195.08*75
2025-01-20T20:07:31.8535367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,195.10*5E
2025-01-20T20:07:32.8533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,194.97*51
2025-01-20T20:07:33.8555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,194.83*5A
2025-01-20T20:07:34.8552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,194.88*76
2025-01-20T20:07:35.8549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,195.12*76
2025-01-20T20:07:36.8548251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,195.32*7C
2025-01-20T20:07:37.8545880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,195.25*58
2025-01-20T20:07:38.8544885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,195.09*52
2025-01-20T20:07:39.8543617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,195.04*5C
2025-01-20T20:07:40.8540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,195.10*73
2025-01-20T20:07:41.8564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,195.14*72
2025-01-20T20:07:42.8406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,195.09*5E
2025-01-20T20:07:43.8404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,194.95*5D
2025-01-20T20:07:44.8402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,194.86*58
2025-01-20T20:07:45.8556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,194.92*55
2025-01-20T20:07:46.8554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,195.07*7E
2025-01-20T20:07:47.8551886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,195.15*76
2025-01-20T20:07:48.8550505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,195.06*5D
2025-01-20T20:07:49.8548681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,194.95*59
2025-01-20T20:07:50.8546099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,195.02*59
2025-01-20T20:07:51.8544958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,195.19*54
2025-01-20T20:07:52.8542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,195.23*7D
2025-01-20T20:07:53.8540889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,195.07*51
2025-01-20T20:07:54.8538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,194.97*5D
2025-01-20T20:07:55.8536674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,195.06*59
2025-01-20T20:07:56.8601847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,195.16*5D
2025-01-20T20:07:57.8552579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,195.04*56
2025-01-20T20:07:58.8550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,194.76*59
2025-01-20T20:07:59.8549599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,194.58*50
2025-01-20T20:08:00.8552142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,194.67*5E
2025-01-20T20:08:01.8545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,194.75*5C
2025-01-20T20:08:02.8542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,194.75*5D
2025-01-20T20:08:03.8540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,194.77*7A
2025-01-20T20:08:04.8539801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,194.79*50
2025-01-20T20:08:05.8537956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,194.78*55
2025-01-20T20:08:06.8535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,194.87*50
2025-01-20T20:08:07.8532598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,194.95*53
2025-01-20T20:08:08.8576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,194.87*54
2025-01-20T20:08:09.8529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,194.85*5E
2025-01-20T20:08:10.8527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,194.95*53
2025-01-20T20:08:11.8524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,194.96*53
2025-01-20T20:08:12.8523923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,194.78*5E
2025-01-20T20:08:13.8521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,194.60*5F
2025-01-20T20:08:14.8520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,194.68*50
2025-01-20T20:08:15.8517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,194.88*73
2025-01-20T20:08:16.8554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,194.98*5B
2025-01-20T20:08:17.8553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,194.91*55
2025-01-20T20:08:18.8551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,194.80*78
2025-01-20T20:08:19.8549540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,194.89*7B
2025-01-20T20:08:20.8547590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,195.17*70
2025-01-20T20:08:21.8434799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,195.28*54
2025-01-20T20:08:22.8433168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,195.09*58
2025-01-20T20:08:23.8497200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,194.89*5D
2025-01-20T20:08:24.8495817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,194.92*51
2025-01-20T20:08:25.8493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,195.09*7D
2025-01-20T20:08:26.8492277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,195.15*57
2025-01-20T20:08:27.8526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,194.98*53
2025-01-20T20:08:28.8524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,194.77*59
2025-01-20T20:08:29.8521968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,194.74*55
2025-01-20T20:08:30.8521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,194.93*7E
2025-01-20T20:08:31.8517899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,195.22*7B
2025-01-20T20:08:32.8517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,195.32*5F
2025-01-20T20:08:33.8514913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,195.17*78
2025-01-20T20:08:34.8512163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,195.01*70
2025-01-20T20:08:35.8508750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,195.01*59
2025-01-20T20:08:36.8508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,195.16*72
2025-01-20T20:08:37.8506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,195.23*7C
2025-01-20T20:08:38.8504964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,195.14*57
2025-01-20T20:08:39.8502604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,195.03*57
2025-01-20T20:08:40.8539858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,194.98*5F
2025-01-20T20:08:41.8563683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,195.03*5D
2025-01-20T20:08:42.8446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,195.20*72
2025-01-20T20:08:43.8444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,195.37*58
2025-01-20T20:08:44.8443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,195.37*51
2025-01-20T20:08:45.8459774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,195.23*53
2025-01-20T20:08:46.8457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,195.19*56
2025-01-20T20:08:47.8455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,195.36*7F
2025-01-20T20:08:48.8453474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,195.53*79
2025-01-20T20:08:49.8452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,195.51*59
2025-01-20T20:08:50.8449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,195.39*50
2025-01-20T20:08:51.8447532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,195.31*58
2025-01-20T20:08:52.8445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,195.37*57
2025-01-20T20:08:53.8443557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,195.55*5C
2025-01-20T20:08:54.8441914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,195.55*58
2025-01-20T20:08:55.8438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,195.38*5B
2025-01-20T20:08:56.8437733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,195.29*58
2025-01-20T20:08:57.8435781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,195.38*58
2025-01-20T20:08:58.8433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,195.63*7B
2025-01-20T20:08:59.8431394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,195.83*7C
2025-01-20T20:09:00.8429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,195.82*54
2025-01-20T20:09:01.8427651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,195.75*54
2025-01-20T20:09:02.8425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,195.82*50
2025-01-20T20:09:03.8423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,195.98*5C
2025-01-20T20:09:04.8422024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,196.01*58
2025-01-20T20:09:05.8458736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,195.89*56
2025-01-20T20:09:06.8456030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,195.83*59
2025-01-20T20:09:07.8454435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,195.94*5E
2025-01-20T20:09:08.8452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,196.07*5C
2025-01-20T20:09:09.8450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,196.11*5A
2025-01-20T20:09:10.8448352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,196.12*5C
2025-01-20T20:09:11.8446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,196.11*79
2025-01-20T20:09:12.8444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,196.15*53
2025-01-20T20:09:13.8465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,196.30*5F
2025-01-20T20:09:14.8493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,196.56*7B
2025-01-20T20:09:15.8490831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,196.72*5F
2025-01-20T20:09:16.8488729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,196.73*5F
2025-01-20T20:09:17.8487667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,196.78*53
2025-01-20T20:09:18.8485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,196.98*5F
2025-01-20T20:09:19.8483448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,197.01*53
2025-01-20T20:09:20.8481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,196.77*59
2025-01-20T20:09:21.8479190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,196.67*5E
2025-01-20T20:09:22.8496857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,196.89*51
2025-01-20T20:09:23.8495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,197.03*56
2025-01-20T20:09:24.8493177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,196.91*55
2025-01-20T20:09:25.8489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,196.86*53
2025-01-20T20:09:26.8489417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,197.08*56
2025-01-20T20:09:27.8485825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,197.38*7F
2025-01-20T20:09:28.8485534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,197.47*72
2025-01-20T20:09:29.8547913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,197.46*71
2025-01-20T20:09:30.8545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,197.56*79
2025-01-20T20:09:31.8420665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,197.82*78
2025-01-20T20:09:32.8574542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,198.03*76
2025-01-20T20:09:33.8571528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,198.05*53
2025-01-20T20:09:34.8413954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,197.99*59
2025-01-20T20:09:35.8410688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,197.93*5A
2025-01-20T20:09:36.8410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,197.88*5A
2025-01-20T20:09:37.8408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,197.94*5D
2025-01-20T20:09:38.8561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,198.14*53
2025-01-20T20:09:39.8560113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,198.16*58
2025-01-20T20:09:40.8557896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,197.98*5F
2025-01-20T20:09:41.8556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,197.90*5B
2025-01-20T20:09:42.8397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,198.19*78
2025-01-20T20:09:43.8552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,198.63*53
2025-01-20T20:09:44.8549606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,198.80*50
2025-01-20T20:09:45.8547391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,198.70*74
2025-01-20T20:09:46.8545789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,198.70*54
2025-01-20T20:09:47.8543802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,198.93*51
2025-01-20T20:09:48.8541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,199.18*77
2025-01-20T20:09:49.8539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,199.26*56
2025-01-20T20:09:50.8536477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,199.13*5A
2025-01-20T20:09:51.8535179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,199.01*57
2025-01-20T20:09:52.8534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,199.07*57
2025-01-20T20:09:53.8530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,199.17*5E
2025-01-20T20:09:54.8529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,199.15*56
2025-01-20T20:09:55.8527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,199.07*5B
2025-01-20T20:09:56.8524901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,199.03*52
2025-01-20T20:09:57.8522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,199.09*71
2025-01-20T20:09:58.8521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,199.30*52
2025-01-20T20:09:59.8519740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,199.67*76
2025-01-20T20:10:00.8517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,199.95*7D
2025-01-20T20:10:01.8514990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,200.04*56
2025-01-20T20:10:02.8511743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,200.12*7C
2025-01-20T20:10:03.8510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,200.32*79
2025-01-20T20:10:04.8537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,200.46*58
2025-01-20T20:10:05.8537901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,200.35*54
2025-01-20T20:10:06.8535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,200.20*59
2025-01-20T20:10:07.8532700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,200.27*5C
2025-01-20T20:10:08.8531317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,200.44*56
2025-01-20T20:10:09.8530047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,200.41*5B
2025-01-20T20:10:10.8527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,200.19*5E
2025-01-20T20:10:11.8546525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,200.02*5A
2025-01-20T20:10:12.8543872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,200.05*55
2025-01-20T20:10:13.8542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,200.25*73
2025-01-20T20:10:14.8540741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,200.47*7E
2025-01-20T20:10:15.8424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,200.67*54
2025-01-20T20:10:16.8422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,200.90*50
2025-01-20T20:10:17.8576229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,201.08*7C
2025-01-20T20:10:18.8574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,201.21*5D
2025-01-20T20:10:19.8500153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,201.24*79
2025-01-20T20:10:20.8498343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,201.28*73
2025-01-20T20:10:21.8495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,201.40*5B
2025-01-20T20:10:22.8517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,201.45*58
2025-01-20T20:10:23.8534128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,201.44*52
2025-01-20T20:10:24.8531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,201.40*5E
2025-01-20T20:10:25.8529257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,201.33*54
2025-01-20T20:10:26.8527335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,201.22*5A
2025-01-20T20:10:27.8525532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,201.17*5B
2025-01-20T20:10:28.8414407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,201.29*52
2025-01-20T20:10:29.8411883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,201.46*53
2025-01-20T20:10:30.8410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,201.59*5C
2025-01-20T20:10:31.8408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,201.75*5C
2025-01-20T20:10:32.8563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,202.04*55
2025-01-20T20:10:33.8560608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,202.38*76
2025-01-20T20:10:34.8558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,202.51*50
2025-01-20T20:10:35.8556034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,202.43*79
2025-01-20T20:10:36.8585370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,202.49*72
2025-01-20T20:10:37.8552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,202.78*70
2025-01-20T20:10:38.8549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,203.01*71
2025-01-20T20:10:39.8548708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,202.82*56
2025-01-20T20:10:40.8411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,202.40*57
2025-01-20T20:10:41.8425975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,202.21*51
2025-01-20T20:10:42.8408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,202.31*54
2025-01-20T20:10:43.8413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,202.28*5E
2025-01-20T20:10:44.8475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,202.01*56
2025-01-20T20:10:45.8475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,201.80*51
2025-01-20T20:10:46.8472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,201.81*55
2025-01-20T20:10:47.8470223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,201.86*56
2025-01-20T20:10:48.8467941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,201.78*76
2025-01-20T20:10:49.8466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,201.65*79
2025-01-20T20:10:50.8490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,201.65*56
2025-01-20T20:10:51.8488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,201.82*58
2025-01-20T20:10:52.8486232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,201.87*79
2025-01-20T20:10:53.8484930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,201.72*5A
2025-01-20T20:10:54.8482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,201.43*56
2025-01-20T20:10:55.8480496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,201.19*59
2025-01-20T20:10:56.8478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,201.07*5B
2025-01-20T20:10:57.8475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,200.92*57
2025-01-20T20:10:58.8474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,200.66*5F
2025-01-20T20:10:59.8472871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,200.39*53
2025-01-20T20:11:00.8488377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,200.18*5D
2025-01-20T20:11:01.8486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,200.03*55
2025-01-20T20:11:02.8484193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,200.02*74
2025-01-20T20:11:03.8482217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,200.09*5F
2025-01-20T20:11:04.8480616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,200.06*78
2025-01-20T20:11:05.8476435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,200.01*7A
2025-01-20T20:11:06.8475316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,200.08*7B
2025-01-20T20:11:07.8472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,200.21*7E
2025-01-20T20:11:08.8470649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,200.25*78
2025-01-20T20:11:09.8470519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,200.26*53
2025-01-20T20:11:10.8466220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,200.25*5F
2025-01-20T20:11:11.8487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,200.24*5D
2025-01-20T20:11:12.8485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,200.12*5F
2025-01-20T20:11:13.8505518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,199.88*5C
2025-01-20T20:11:14.8503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,199.68*50
2025-01-20T20:11:15.8501817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,199.71*50
2025-01-20T20:11:16.8519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,199.85*70
2025-01-20T20:11:17.8568223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,199.87*70
2025-01-20T20:11:18.8429574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,199.78*5F
2025-01-20T20:11:19.8426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,199.72*52
2025-01-20T20:11:20.8425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,199.85*5E
2025-01-20T20:11:21.8423492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,200.06*57
2025-01-20T20:11:22.8421260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,200.14*56
2025-01-20T20:11:23.8418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,200.12*53
2025-01-20T20:11:24.8554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,200.24*53
2025-01-20T20:11:25.8439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,200.52*53
2025-01-20T20:11:26.8437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,200.66*77
2025-01-20T20:11:27.8435273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,200.59*58
2025-01-20T20:11:28.8451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,200.39*5B
2025-01-20T20:11:29.8449001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,200.30*5B
2025-01-20T20:11:30.8447695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,200.30*58
2025-01-20T20:11:31.8445756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,200.34*5D
2025-01-20T20:11:32.8443367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,200.46*57
2025-01-20T20:11:33.8520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,200.64*51
2025-01-20T20:11:34.8516814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,200.74*52
2025-01-20T20:11:35.8516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,200.68*54
2025-01-20T20:11:36.8514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,200.67*54
2025-01-20T20:11:37.8512103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,200.80*5C
2025-01-20T20:11:38.8510021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,200.93*54
2025-01-20T20:11:39.8508480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,201.07*7B
2025-01-20T20:11:40.8535934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,201.31*75
2025-01-20T20:11:41.8533665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,201.56*7E
2025-01-20T20:11:42.8532260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,201.63*52
2025-01-20T20:11:43.8456316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,201.64*59
2025-01-20T20:11:44.8455902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,201.75*55
2025-01-20T20:11:45.8453965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,201.94*5C
2025-01-20T20:11:46.8451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,202.11*5B
2025-01-20T20:11:47.8450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,202.30*5F
2025-01-20T20:11:48.8448309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,202.48*5B
2025-01-20T20:11:49.8445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,202.66*53
2025-01-20T20:11:50.8443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,202.97*5C
2025-01-20T20:11:51.8441057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,203.37*53
2025-01-20T20:11:52.8438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,203.77*7B
2025-01-20T20:11:53.8436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,204.11*7A
2025-01-20T20:11:54.8435435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,204.50*79
2025-01-20T20:11:55.8433394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,205.11*78
2025-01-20T20:11:56.8431546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,205.67*78
2025-01-20T20:11:57.8465598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,205.99*71
2025-01-20T20:11:58.8509191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,206.19*5B
2025-01-20T20:11:59.8507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,206.46*57
2025-01-20T20:12:00.8505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,206.83*54
2025-01-20T20:12:01.8502894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,207.19*51
2025-01-20T20:12:02.8501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,207.60*52
2025-01-20T20:12:03.8498669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,208.14*5A
2025-01-20T20:12:04.8496786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,208.71*5F
2025-01-20T20:12:05.8541224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,209.17*5E
2025-01-20T20:12:06.8538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,209.60*5E
2025-01-20T20:12:07.8537402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,210.19*5B
2025-01-20T20:12:08.8534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,210.97*70
2025-01-20T20:12:09.8532153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,211.83*77
2025-01-20T20:12:10.8531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,212.57*73
2025-01-20T20:12:11.8527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,213.14*55
2025-01-20T20:12:12.8526287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,213.69*51
2025-01-20T20:12:13.8524408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,214.25*5F
2025-01-20T20:12:14.8521620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,214.88*53
2025-01-20T20:12:15.8520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,215.53*51
2025-01-20T20:12:16.8518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,216.01*5E
2025-01-20T20:12:17.8560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,216.49*5E
2025-01-20T20:12:18.8514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,217.20*5D
2025-01-20T20:12:19.8413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,217.94*5C
2025-01-20T20:12:20.8412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,218.40*57
2025-01-20T20:12:21.8410630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,218.85*57
2025-01-20T20:12:22.8564559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,219.59*54
2025-01-20T20:12:23.8562331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,220.43*7D
2025-01-20T20:12:24.8559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,221.03*74
2025-01-20T20:12:25.8558271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,221.42*5B
2025-01-20T20:12:26.8555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,221.91*53
2025-01-20T20:12:27.8553769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,222.40*5C
2025-01-20T20:12:28.8552241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,222.87*5F
2025-01-20T20:12:29.8549747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,223.32*52
2025-01-20T20:12:30.8547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,223.77*55
2025-01-20T20:12:31.8545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,224.21*57
2025-01-20T20:12:32.8441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,224.59*5D
2025-01-20T20:12:33.8440170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,224.93*54
2025-01-20T20:12:34.8438490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,225.28*58
2025-01-20T20:12:35.8434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,225.64*50
2025-01-20T20:12:36.8434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,225.96*5E
2025-01-20T20:12:37.8432281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,226.21*57
2025-01-20T20:12:38.8430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,226.56*5C
2025-01-20T20:12:39.8583862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,227.02*7B
2025-01-20T20:12:40.8467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,227.42*77
2025-01-20T20:12:41.8465588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,227.70*70
2025-01-20T20:12:42.8491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,227.86*5E
2025-01-20T20:12:43.8488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,227.93*55
2025-01-20T20:12:44.8487495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,228.10*56
2025-01-20T20:12:45.8485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,228.38*54
2025-01-20T20:12:46.8507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,228.63*54
2025-01-20T20:12:47.8480801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,228.77*52
2025-01-20T20:12:48.8478573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,228.88*74
2025-01-20T20:12:49.8477079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,228.99*54
2025-01-20T20:12:50.8474062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,229.12*57
2025-01-20T20:12:51.8473245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,229.24*7E
2025-01-20T20:12:52.8471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,229.47*7F
2025-01-20T20:12:53.8468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,229.79*76
2025-01-20T20:12:54.8466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,230.07*56
2025-01-20T20:12:55.8464791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,230.13*5A
2025-01-20T20:12:56.8462975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,230.08*53
2025-01-20T20:12:57.8460894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,230.10*5D
2025-01-20T20:12:58.8458778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,230.18*5F
2025-01-20T20:12:59.8456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,230.27*53
2025-01-20T20:13:00.8454743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,230.26*56
2025-01-20T20:13:01.8451958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,230.16*51
2025-01-20T20:13:02.8450364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,230.16*56
2025-01-20T20:13:03.8447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,230.32*5A
2025-01-20T20:13:04.8446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,230.54*76
2025-01-20T20:13:05.8444621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,230.76*71
2025-01-20T20:13:06.8442679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,230.82*70
2025-01-20T20:13:07.8440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,230.78*5A
2025-01-20T20:13:08.8438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,230.68*5B
2025-01-20T20:13:09.8436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,230.75*5A
2025-01-20T20:13:10.8434680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,230.98*59
2025-01-20T20:13:11.8432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,231.01*53
2025-01-20T20:13:12.8429679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,230.86*5F
2025-01-20T20:13:13.8427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,230.72*56
2025-01-20T20:13:14.8464729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,230.70*5B
2025-01-20T20:13:15.8461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,230.78*59
2025-01-20T20:13:16.8460202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,230.76*7D
2025-01-20T20:13:17.8491595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,230.65*74
2025-01-20T20:13:18.8508727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,230.55*75
2025-01-20T20:13:19.8505362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,230.56*5F
2025-01-20T20:13:20.8504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,230.67*51
2025-01-20T20:13:21.8502715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,230.75*53
2025-01-20T20:13:22.8500692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,230.75*54
2025-01-20T20:13:23.8498273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,230.74*79
2025-01-20T20:13:24.8496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,230.75*7E
2025-01-20T20:13:25.8494397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,230.75*7F
2025-01-20T20:13:26.8492595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,230.82*53
2025-01-20T20:13:27.8490744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,230.86*56
2025-01-20T20:13:28.8487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,230.77*57
2025-01-20T20:13:29.8486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,230.64*55
2025-01-20T20:13:30.8484365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,230.55*57
2025-01-20T20:13:31.8482362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,230.54*5E
2025-01-20T20:13:32.8480449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,230.51*55
2025-01-20T20:13:33.8477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,230.35*54
2025-01-20T20:13:34.8476417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,230.25*59
2025-01-20T20:13:35.8474326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,230.40*5B
2025-01-20T20:13:36.8472233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,230.61*72
2025-01-20T20:13:37.8470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,230.64*70
2025-01-20T20:13:38.8466424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,230.43*5C
2025-01-20T20:13:39.8466229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,230.23*5A
2025-01-20T20:13:40.8464677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,230.34*56
2025-01-20T20:13:41.8497933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,230.53*50
2025-01-20T20:13:42.8495281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,230.47*7E
2025-01-20T20:13:43.8494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,230.26*56
2025-01-20T20:13:44.8543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,230.10*5F
2025-01-20T20:13:45.8415572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,230.13*5A
2025-01-20T20:13:46.8414165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,230.21*50
2025-01-20T20:13:47.8444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,230.14*5B
2025-01-20T20:13:48.8442498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,229.94*55
2025-01-20T20:13:49.8440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,229.83*51
2025-01-20T20:13:50.8438397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,229.92*52
2025-01-20T20:13:51.8436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,229.94*53
2025-01-20T20:13:52.8434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,229.86*5F
2025-01-20T20:13:53.8431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,229.83*5A
2025-01-20T20:13:54.8430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,229.95*5F
2025-01-20T20:13:55.8428607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,230.29*56
2025-01-20T20:13:56.8426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,230.57*59
2025-01-20T20:13:57.8580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,230.68*5C
2025-01-20T20:13:58.8578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,230.82*55
2025-01-20T20:13:59.8575482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,231.09*59
2025-01-20T20:14:00.8574274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,231.36*53
2025-01-20T20:14:01.8571496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,231.57*56
2025-01-20T20:14:02.8570290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,231.76*53
2025-01-20T20:14:03.8568447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,232.01*57
2025-01-20T20:14:04.8565950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,232.34*57
2025-01-20T20:14:05.8564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,232.62*52
2025-01-20T20:14:06.8562008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,232.85*5F
2025-01-20T20:14:07.8560123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,233.17*50
2025-01-20T20:14:08.8558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,233.58*50
2025-01-20T20:14:09.8555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,234.00*53
2025-01-20T20:14:10.8499908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,234.47*71
2025-01-20T20:14:11.8498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,235.04*72
2025-01-20T20:14:12.8495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,235.57*79
2025-01-20T20:14:13.8494281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,235.93*70
2025-01-20T20:14:14.8492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,236.14*52
2025-01-20T20:14:15.8463391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,236.30*53
2025-01-20T20:14:16.8461571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,236.54*57
2025-01-20T20:14:17.8459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,236.94*5F
2025-01-20T20:14:18.8457351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,237.37*7E
2025-01-20T20:14:19.8455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,237.72*7F
2025-01-20T20:14:20.8453394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,238.00*5E
2025-01-20T20:14:21.8452273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,238.35*5F
2025-01-20T20:14:22.8473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,238.64*53
2025-01-20T20:14:23.8471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,238.75*52
2025-01-20T20:14:24.8470284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,238.83*52
2025-01-20T20:14:25.8468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,239.17*58
2025-01-20T20:14:26.8501414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,239.81*52
2025-01-20T20:14:27.8500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,240.33*51
2025-01-20T20:14:28.8498351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,240.42*56
2025-01-20T20:14:29.8495641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,240.43*51
2025-01-20T20:14:30.8493853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,240.59*57
2025-01-20T20:14:31.8491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,240.79*75
2025-01-20T20:14:32.8489363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,240.93*72
2025-01-20T20:14:33.8557817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,240.99*51
2025-01-20T20:14:34.8556424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,241.18*55
2025-01-20T20:14:35.8554143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,241.36*52
2025-01-20T20:14:36.8551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,241.37*5B
2025-01-20T20:14:37.8549408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,241.37*5F
2025-01-20T20:14:38.8547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,241.52*59
2025-01-20T20:14:39.8546612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,241.78*54
2025-01-20T20:14:40.8544197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,242.11*50
2025-01-20T20:14:41.8541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,242.36*52
2025-01-20T20:14:42.8566834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,242.37*53
2025-01-20T20:14:43.8564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,242.37*5B
2025-01-20T20:14:44.8562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,242.53*5D
2025-01-20T20:14:45.8560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,242.71*70
2025-01-20T20:14:46.8558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,242.66*7F
2025-01-20T20:14:47.8556362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,242.61*75
2025-01-20T20:14:48.8554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,242.82*54
2025-01-20T20:14:49.8551534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,243.01*5D
2025-01-20T20:14:50.8550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,243.07*54
2025-01-20T20:14:51.8548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,242.98*5D
2025-01-20T20:14:52.8545869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,242.93*5A
2025-01-20T20:14:53.8595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,243.17*5C
2025-01-20T20:14:54.8437984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,243.50*52
2025-01-20T20:14:55.8454923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,243.60*5A
2025-01-20T20:14:56.8452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,243.60*5F
2025-01-20T20:14:57.8450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,243.63*5F
2025-01-20T20:14:58.8479258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,243.62*51
2025-01-20T20:14:59.8477364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,243.49*5C
2025-01-20T20:15:00.8552288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,243.49*77
2025-01-20T20:15:01.8549480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,243.67*76
2025-01-20T20:15:02.8549457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,243.71*73
2025-01-20T20:15:03.8546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,243.62*55
2025-01-20T20:15:04.8544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,243.67*5A
2025-01-20T20:15:05.8543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,243.82*53
2025-01-20T20:15:06.8540759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,243.99*78
2025-01-20T20:15:07.8538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,244.10*79
2025-01-20T20:15:08.8537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,244.14*5E
2025-01-20T20:15:09.8534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,244.13*53
2025-01-20T20:15:10.8533252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,244.15*58
2025-01-20T20:15:11.8530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,244.19*51
2025-01-20T20:15:12.8527846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,244.20*53
2025-01-20T20:15:13.8525488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,244.16*50
2025-01-20T20:15:14.8566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,244.10*5C
2025-01-20T20:15:15.8564776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,244.03*5B
2025-01-20T20:15:16.8563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,244.03*53
2025-01-20T20:15:17.8493789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,244.16*72
2025-01-20T20:15:18.8512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,244.32*78
2025-01-20T20:15:19.8510129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,244.46*76
2025-01-20T20:15:20.8509009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,244.46*75
2025-01-20T20:15:21.8507416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,244.45*58
2025-01-20T20:15:22.8504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,244.47*5A
2025-01-20T20:15:23.8502140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,244.49*58
2025-01-20T20:15:24.8500860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,244.57*5F
2025-01-20T20:15:25.8498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,244.70*56
2025-01-20T20:15:26.8497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,244.63*57
2025-01-20T20:15:27.8494781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,244.44*57
2025-01-20T20:15:28.8492591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,244.31*55
2025-01-20T20:15:29.8490975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,244.27*51
2025-01-20T20:15:30.8488874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,244.14*53
2025-01-20T20:15:31.8512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,244.06*7F
2025-01-20T20:15:32.8511138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,244.24*7A
2025-01-20T20:15:33.8557269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,244.50*77
2025-01-20T20:15:34.8468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,244.62*75
2025-01-20T20:15:35.8466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,244.61*7F
2025-01-20T20:15:36.8463725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,244.58*5B
2025-01-20T20:15:37.8462629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,244.54*55
2025-01-20T20:15:38.8507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,244.49*59
2025-01-20T20:15:39.8458869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,244.50*59
2025-01-20T20:15:40.8456516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,244.54*57
2025-01-20T20:15:41.8454864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,244.46*5E
2025-01-20T20:15:42.8452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,244.43*54
2025-01-20T20:15:43.8450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,244.43*51
2025-01-20T20:15:44.8509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,244.35*5B
2025-01-20T20:15:45.8507106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,244.28*57
2025-01-20T20:15:46.8504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,244.33*51
2025-01-20T20:15:47.8502755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,244.38*56
2025-01-20T20:15:48.8500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,244.29*5F
2025-01-20T20:15:49.8499293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,244.22*5B
2025-01-20T20:15:50.8496615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,244.27*5A
2025-01-20T20:15:51.8495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,244.37*79
2025-01-20T20:15:52.8493264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,244.44*7D
2025-01-20T20:15:53.8513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,244.44*7A
2025-01-20T20:15:54.8512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,244.45*75
2025-01-20T20:15:55.8508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,244.50*52
2025-01-20T20:15:56.8508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,244.48*5A
2025-01-20T20:15:57.8506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,244.41*59
2025-01-20T20:15:58.8504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,244.31*54
2025-01-20T20:15:59.8501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,244.09*5F
2025-01-20T20:16:00.8500601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,243.93*5E
2025-01-20T20:16:01.8498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,243.99*55
2025-01-20T20:16:02.8496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,244.02*57
2025-01-20T20:16:03.8493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,243.86*50
2025-01-20T20:16:04.8491998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,243.79*5F
2025-01-20T20:16:05.8490815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,244.02*7A
2025-01-20T20:16:06.8487794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,244.30*79
2025-01-20T20:16:07.8485727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,244.17*78
2025-01-20T20:16:08.8484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,243.79*59
2025-01-20T20:16:09.8481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,243.67*53
2025-01-20T20:16:10.8480227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,243.88*77
2025-01-20T20:16:11.8478174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,243.95*76
2025-01-20T20:16:12.8475941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,243.78*72
2025-01-20T20:16:13.8473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,243.53*56
2025-01-20T20:16:14.8471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,243.33*50
2025-01-20T20:16:15.8490274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,243.33*52
2025-01-20T20:16:16.8488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,243.38*57
2025-01-20T20:16:17.8485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,243.45*54
2025-01-20T20:16:18.8509332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,243.40*5F
2025-01-20T20:16:19.8507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,243.34*53
2025-01-20T20:16:20.8504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,243.53*55
2025-01-20T20:16:21.8503016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,243.69*70
2025-01-20T20:16:22.8500291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,243.59*77
2025-01-20T20:16:23.8533054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,243.46*74
2025-01-20T20:16:24.8530320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,243.54*7A
2025-01-20T20:16:25.8529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,243.74*7D
2025-01-20T20:16:26.8590012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,243.76*77
2025-01-20T20:16:27.8490094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,243.64*50
2025-01-20T20:16:28.8456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,243.56*5D
2025-01-20T20:16:29.8455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,243.65*5E
2025-01-20T20:16:30.8454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,243.73*5F
2025-01-20T20:16:31.8450612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,243.57*53
2025-01-20T20:16:32.8470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,243.42*50
2025-01-20T20:16:33.8468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,243.57*58
2025-01-20T20:16:34.8466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,243.75*5A
2025-01-20T20:16:35.8464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,243.73*50
2025-01-20T20:16:36.8461905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,243.64*58
2025-01-20T20:16:37.8460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,243.64*56
2025-01-20T20:16:38.8458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,243.74*70
2025-01-20T20:16:39.8455874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,243.80*71
2025-01-20T20:16:40.8454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,243.78*78
2025-01-20T20:16:41.8451712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,243.84*72
2025-01-20T20:16:42.8450439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,243.94*50
2025-01-20T20:16:43.8447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,243.90*51
2025-01-20T20:16:44.8446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,243.86*5E
2025-01-20T20:16:45.8444920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,243.84*5D
2025-01-20T20:16:46.8442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,243.80*55
2025-01-20T20:16:47.8440146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,243.75*5F
2025-01-20T20:16:48.8439113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,243.75*7F
2025-01-20T20:16:49.8436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,243.85*74
2025-01-20T20:16:50.8434405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,243.94*5A
2025-01-20T20:16:51.8432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,243.97*57
2025-01-20T20:16:52.8430774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,243.97*50
2025-01-20T20:16:53.8428073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,243.92*57
2025-01-20T20:16:54.8427357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,243.86*53
2025-01-20T20:16:55.8462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,243.84*77
2025-01-20T20:16:56.8488275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,243.87*74
2025-01-20T20:16:57.8494321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,243.95*79
2025-01-20T20:16:58.8523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,244.11*5D
2025-01-20T20:16:59.8540897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,244.18*5A
2025-01-20T20:17:00.8511615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,244.03*56
2025-01-20T20:17:01.8509385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,243.90*54
2025-01-20T20:17:02.8506510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,243.94*52
2025-01-20T20:17:03.8504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,244.01*79
2025-01-20T20:17:04.8502789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,243.99*7E
2025-01-20T20:17:05.8501611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,243.89*5C
2025-01-20T20:17:06.8498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,243.87*5D
2025-01-20T20:17:07.8497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,243.89*59
2025-01-20T20:17:08.8495138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,243.96*59
2025-01-20T20:17:09.8493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,244.00*51
2025-01-20T20:17:10.8491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,243.96*5F
2025-01-20T20:17:11.8568072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,243.90*5D
2025-01-20T20:17:12.8458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,243.93*5B
2025-01-20T20:17:13.8457397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,243.94*5F
2025-01-20T20:17:14.8455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,244.02*5D
2025-01-20T20:17:15.8542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,244.19*7E
2025-01-20T20:17:16.8583082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,244.10*55
2025-01-20T20:17:17.8424537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,243.90*55
2025-01-20T20:17:18.8579022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,243.88*54
2025-01-20T20:17:19.8576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,243.94*57
2025-01-20T20:17:20.8575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,243.85*59
2025-01-20T20:17:21.8572668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,243.71*52
2025-01-20T20:17:22.8569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,243.79*54
2025-01-20T20:17:23.8567414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,243.89*5F
2025-01-20T20:17:24.8452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,243.85*50
2025-01-20T20:17:25.8450514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,243.77*51
2025-01-20T20:17:26.8449355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,243.90*5F
2025-01-20T20:17:27.8445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,244.15*7C
2025-01-20T20:17:28.8444304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,244.10*5A
2025-01-20T20:17:29.8442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,243.87*54
2025-01-20T20:17:30.8441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,243.79*55
2025-01-20T20:17:31.8438305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,243.86*5A
2025-01-20T20:17:32.8461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,244.06*7B
2025-01-20T20:17:33.8478858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,244.12*7B
2025-01-20T20:17:34.8477325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,244.03*5F
2025-01-20T20:17:35.8474919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,243.98*56
2025-01-20T20:17:36.8473216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,243.94*53
2025-01-20T20:17:37.8471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,243.92*51
2025-01-20T20:17:38.8560639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,243.94*56
2025-01-20T20:17:39.8466930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,244.01*5D
2025-01-20T20:17:40.8465546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,243.94*58
2025-01-20T20:17:41.8462956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,243.70*51
2025-01-20T20:17:42.8461307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,243.62*58
2025-01-20T20:17:43.8459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,243.89*56
2025-01-20T20:17:44.8456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,244.18*76
2025-01-20T20:17:45.8455161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,244.26*76
2025-01-20T20:17:46.8453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,244.12*50
2025-01-20T20:17:47.8498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,243.97*55
2025-01-20T20:17:48.8496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,243.91*5A
2025-01-20T20:17:49.8493982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,243.89*7C
2025-01-20T20:17:50.8491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,243.95*7B
2025-01-20T20:17:51.8489459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,244.06*79
2025-01-20T20:17:52.8488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,244.19*5D
2025-01-20T20:17:53.8485137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,244.28*52
2025-01-20T20:17:54.8483665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,244.11*58
2025-01-20T20:17:55.8482066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,243.75*54
2025-01-20T20:17:56.8479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,243.68*51
2025-01-20T20:17:57.8478121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.77*7F
2025-01-20T20:17:58.8586281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,243.77*7C
2025-01-20T20:17:59.8584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,243.80*59
2025-01-20T20:18:00.8426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,243.95*51
2025-01-20T20:18:01.8425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,244.14*5E
2025-01-20T20:18:02.8579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,244.21*76
2025-01-20T20:18:03.8606249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,244.09*7D
2025-01-20T20:18:04.8574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,244.01*54
2025-01-20T20:18:05.8573266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,243.95*5F
2025-01-20T20:18:06.8570884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,243.90*5E
2025-01-20T20:18:07.8569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,244.06*56
2025-01-20T20:18:08.8566555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,244.15*78
2025-01-20T20:18:09.8566335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,243.95*5E
2025-01-20T20:18:10.8563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,243.77*56
2025-01-20T20:18:11.8560909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,243.71*55
2025-01-20T20:18:12.8559884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,243.77*56
2025-01-20T20:18:13.8557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,243.87*5B
2025-01-20T20:18:14.8555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,244.01*73
2025-01-20T20:18:15.8553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,244.14*7E
2025-01-20T20:18:16.8552265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,244.17*56
2025-01-20T20:18:17.8548949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,244.03*59
2025-01-20T20:18:18.8547332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,243.94*59
2025-01-20T20:18:19.8545077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,243.94*50
2025-01-20T20:18:20.8543479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,243.84*72
2025-01-20T20:18:21.8562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,243.82*75
2025-01-20T20:18:22.8560137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,243.98*7F
2025-01-20T20:18:23.8557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,244.09*50
2025-01-20T20:18:24.8554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,244.07*54
2025-01-20T20:18:25.8554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,244.06*5D
2025-01-20T20:18:26.8432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,243.95*5D
2025-01-20T20:18:27.8529156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,243.79*59
2025-01-20T20:18:28.8526569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,243.83*50
2025-01-20T20:18:29.8525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,244.05*78
2025-01-20T20:18:30.8523431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,244.00*7A
2025-01-20T20:18:31.8520896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,243.87*7E
2025-01-20T20:18:32.8519007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,243.86*72
2025-01-20T20:18:33.8516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,243.91*5E
2025-01-20T20:18:34.8516112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,244.00*50
2025-01-20T20:18:35.8513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,244.13*79
2025-01-20T20:18:36.8510628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,244.26*5E
2025-01-20T20:18:37.8509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,244.21*57
2025-01-20T20:18:38.8505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,244.02*59
2025-01-20T20:18:39.8504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,243.84*5E
2025-01-20T20:18:40.8578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,243.71*53
2025-01-20T20:18:41.8577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,243.70*7E
2025-01-20T20:18:42.8575223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,243.77*7A
2025-01-20T20:18:43.8572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,243.94*76
2025-01-20T20:18:44.8570549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,244.11*7F
2025-01-20T20:18:45.8568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,244.06*55
2025-01-20T20:18:46.8567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,244.00*79
2025-01-20T20:18:47.8564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,244.23*7D
2025-01-20T20:18:48.8562803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,244.44*7C
2025-01-20T20:18:49.8561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,244.30*7A
2025-01-20T20:18:50.8558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,243.94*57
2025-01-20T20:18:51.8557425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,243.84*5E
2025-01-20T20:18:52.8554483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,243.94*5E
2025-01-20T20:18:53.8552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,243.97*5F
2025-01-20T20:18:54.8551079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,243.95*58
2025-01-20T20:18:55.8549378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,243.94*51
2025-01-20T20:18:56.8545971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,243.78*57
2025-01-20T20:18:57.8545361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,243.61*50
2025-01-20T20:18:58.8542139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,243.76*7F
2025-01-20T20:18:59.8541240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,244.13*7E
2025-01-20T20:19:00.8539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,244.28*7D
2025-01-20T20:19:01.8536862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,244.22*7B
2025-01-20T20:19:02.8535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,244.25*54
2025-01-20T20:19:03.8532502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,244.29*59
2025-01-20T20:19:04.8530322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,244.24*5A
2025-01-20T20:19:05.8528859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,244.12*7C
2025-01-20T20:19:06.8527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,244.03*56
2025-01-20T20:19:07.8524853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,244.05*56
2025-01-20T20:19:08.8524246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,243.94*5F
2025-01-20T20:19:09.8521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,243.83*70
2025-01-20T20:19:10.8519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,243.83*7B
2025-01-20T20:19:11.8517042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,243.81*78
2025-01-20T20:19:12.8550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,243.68*5F
2025-01-20T20:19:13.8549287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,243.72*5C
2025-01-20T20:19:14.8578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,244.09*59
2025-01-20T20:19:15.8577527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,244.35*7D
2025-01-20T20:19:16.8623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,244.48*72
2025-01-20T20:19:17.8600926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,244.48*75
2025-01-20T20:19:18.8537085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,244.49*78
2025-01-20T20:19:19.8567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,244.55*7E
2025-01-20T20:19:20.8565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,244.36*73
2025-01-20T20:19:21.8562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,243.90*5A
2025-01-20T20:19:22.8559875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,243.57*5F
2025-01-20T20:19:23.8559071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,243.36*50
2025-01-20T20:19:24.8517796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,243.39*5A
2025-01-20T20:19:25.8515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,243.69*77
2025-01-20T20:19:26.8513433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,244.09*79
2025-01-20T20:19:27.8511268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,244.30*58
2025-01-20T20:19:28.8532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,244.31*54
2025-01-20T20:19:29.8572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,244.50*52
2025-01-20T20:19:30.8570617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,244.66*7E
2025-01-20T20:19:31.8568494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,244.55*77
2025-01-20T20:19:32.8566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,244.36*79
2025-01-20T20:19:33.8482942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,244.20*72
2025-01-20T20:19:34.8481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,243.93*5E
2025-01-20T20:19:35.8479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,243.63*51
2025-01-20T20:19:36.8477216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,243.58*5B
2025-01-20T20:19:37.8475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,243.66*57
2025-01-20T20:19:38.8473020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,243.82*5C
2025-01-20T20:19:39.8471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,244.04*7F
2025-01-20T20:19:40.8468781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,244.17*52
2025-01-20T20:19:41.8467172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,244.17*5A
2025-01-20T20:19:42.8465449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,244.28*52
2025-01-20T20:19:43.8462954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.92,244.44*75
2025-01-20T20:19:44.8461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,244.40*7C
2025-01-20T20:19:45.8458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,244.39*7F
2025-01-20T20:19:46.8467597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,244.32*75
2025-01-20T20:19:47.8518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,244.06*76
2025-01-20T20:19:48.8515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,243.82*55
2025-01-20T20:19:49.8514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,243.75*76
2025-01-20T20:19:50.8511891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,243.65*7E
2025-01-20T20:19:51.8510148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,243.63*73
2025-01-20T20:19:52.8508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,243.89*7B
2025-01-20T20:19:53.8505864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,244.13*56
2025-01-20T20:19:54.8503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,244.23*56
2025-01-20T20:19:55.8502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,244.35*56
2025-01-20T20:19:56.8499341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,244.47*73
2025-01-20T20:19:57.8556269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,244.57*76
2025-01-20T20:19:58.8586444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,244.50*72
2025-01-20T20:19:59.8584146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,244.26*78
2025-01-20T20:20:00.8582976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,244.03*50
2025-01-20T20:20:01.8580707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,243.90*7C
2025-01-20T20:20:02.8578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,243.75*7C
2025-01-20T20:20:03.8575424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,243.65*5B
2025-01-20T20:20:04.8574091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,243.76*75
2025-01-20T20:20:05.8572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,243.94*70
2025-01-20T20:20:06.8571177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,244.00*7E
2025-01-20T20:20:07.8568549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,244.02*55
2025-01-20T20:20:08.8566130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,244.25*5A
2025-01-20T20:20:09.8564689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,244.48*76
2025-01-20T20:20:10.8562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,244.49*7D
2025-01-20T20:20:11.8560695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,244.50*7B
2025-01-20T20:20:12.8558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,244.51*78
2025-01-20T20:20:13.8556144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,244.31*76
2025-01-20T20:20:14.8576401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,243.95*50
2025-01-20T20:20:15.8574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,243.80*5E
2025-01-20T20:20:16.8572651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,243.86*71
2025-01-20T20:20:17.8570575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,244.04*54
2025-01-20T20:20:18.8568478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,244.27*50
2025-01-20T20:20:19.8566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,244.42*56
2025-01-20T20:20:20.8563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,244.31*52
2025-01-20T20:20:21.8582011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,244.12*50
2025-01-20T20:20:22.8577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.79,244.03*7F
2025-01-20T20:20:23.8577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.78,244.13*74
2025-01-20T20:20:24.8575222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,244.33*7D
2025-01-20T20:20:25.8454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,244.48*76
2025-01-20T20:20:26.8453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,244.50*5C
2025-01-20T20:20:27.8607674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,244.39*72
2025-01-20T20:20:28.8605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,244.22*7B
2025-01-20T20:20:29.8603057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,244.12*72
2025-01-20T20:20:30.8600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,244.13*78
2025-01-20T20:20:31.8442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,243.96*71
2025-01-20T20:20:32.8497479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,243.79*5D
2025-01-20T20:20:33.8494901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,243.72*58
2025-01-20T20:20:34.8493149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,243.50*57
2025-01-20T20:20:35.8508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,243.46*56
2025-01-20T20:20:36.8489393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,243.81*71
2025-01-20T20:20:37.8487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,244.34*7D
2025-01-20T20:20:38.8485074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,244.81*7B
2025-01-20T20:20:39.8483264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,245.06*7B
2025-01-20T20:20:40.8481042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,245.14*7C
2025-01-20T20:20:41.8479335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,245.14*7C
2025-01-20T20:20:42.8477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.44,244.91*72
2025-01-20T20:20:43.8474699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,244.39*70
2025-01-20T20:20:44.8473849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,243.81*50
2025-01-20T20:20:45.8471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,243.30*5A
2025-01-20T20:20:46.8469934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,242.79*7A
2025-01-20T20:20:47.8467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,242.33*72
2025-01-20T20:20:48.8465503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,242.12*7D
2025-01-20T20:20:49.8463378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,242.24*5A
2025-01-20T20:20:50.8461218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,242.79*5A
2025-01-20T20:20:51.8459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,243.63*51
2025-01-20T20:20:52.8457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,244.58*71
2025-01-20T20:20:53.8610744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,245.48*7B
2025-01-20T20:20:54.8609982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,246.36*74
2025-01-20T20:20:55.8606791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.66,247.28*76
2025-01-20T20:20:56.8605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.80,248.23*7C
2025-01-20T20:20:57.8447315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.82,248.91*5F
2025-01-20T20:20:58.8565081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.03,249.30*5B
2025-01-20T20:20:59.8561682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,249.35*58
2025-01-20T20:21:00.8583067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,249.14*56
2025-01-20T20:21:01.8580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,248.53*5D
2025-01-20T20:21:02.8578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,247.82*54
2025-01-20T20:21:03.8642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,247.33*52
2025-01-20T20:21:04.8575361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,246.72*57
2025-01-20T20:21:05.8573383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.94,246.03*51
2025-01-20T20:21:06.8571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,245.37*54
2025-01-20T20:21:07.8569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,244.67*53
2025-01-20T20:21:08.8597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,244.10*5D
2025-01-20T20:21:09.8565744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,243.67*53
2025-01-20T20:21:10.8563525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,243.24*7B
2025-01-20T20:21:11.8561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,242.79*77
2025-01-20T20:21:12.8558200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,242.48*5A
2025-01-20T20:21:13.8441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,242.41*77
2025-01-20T20:21:14.8555257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,242.60*7C
2025-01-20T20:21:15.8553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,242.86*7E
2025-01-20T20:21:16.8551682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,243.02*77
2025-01-20T20:21:17.8463294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,243.15*7E
2025-01-20T20:21:18.8460656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,243.31*5E
2025-01-20T20:21:19.8458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,243.44*52
2025-01-20T20:21:20.8613826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.56*7C
2025-01-20T20:21:21.8611597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,243.69*7F
2025-01-20T20:21:22.8610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,243.75*73
2025-01-20T20:21:23.8475776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,243.72*71
2025-01-20T20:21:24.8474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,243.56*59
2025-01-20T20:21:25.8472010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,243.53*5B
2025-01-20T20:21:26.8470389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,243.58*77
2025-01-20T20:21:27.8468724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,243.46*7D
2025-01-20T20:21:28.8466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,243.30*7E
2025-01-20T20:21:29.8488537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,243.29*72
2025-01-20T20:21:30.8441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,243.40*56
2025-01-20T20:21:31.8513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,243.46*7C
2025-01-20T20:21:32.8511909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,243.52*71
2025-01-20T20:21:33.8509626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,243.50*70
2025-01-20T20:21:34.8509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,243.54*7B
2025-01-20T20:21:35.8504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,243.53*7B
2025-01-20T20:21:36.8504414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,243.53*59
2025-01-20T20:21:37.8502080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,243.62*5C
2025-01-20T20:21:38.8499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,243.55*50
2025-01-20T20:21:39.8497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,243.48*5C
2025-01-20T20:21:40.8495854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,243.51*58
2025-01-20T20:21:41.8494217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,243.41*5C
2025-01-20T20:21:42.8491990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,243.26*76
2025-01-20T20:21:43.8551159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,243.26*7E
2025-01-20T20:21:44.8488060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,243.32*78
2025-01-20T20:21:45.8485935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,243.32*74
2025-01-20T20:21:46.8484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,243.27*71
2025-01-20T20:21:47.8481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,243.16*56
2025-01-20T20:21:48.8480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,243.09*5A
2025-01-20T20:21:49.8478152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,243.12*56
2025-01-20T20:21:50.8475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,242.83*56
2025-01-20T20:21:51.8473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,242.41*53
2025-01-20T20:21:52.8472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,242.35*57
2025-01-20T20:21:53.8470122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,242.45*79
2025-01-20T20:21:54.8468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,242.46*79
2025-01-20T20:21:55.8466647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,242.62*74
2025-01-20T20:21:56.8464239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,242.87*75
2025-01-20T20:21:57.8462048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,242.91*7D
2025-01-20T20:21:58.8460098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,242.82*5B
2025-01-20T20:21:59.8613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.92*7A
2025-01-20T20:22:00.8612208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,243.01*78
2025-01-20T20:22:01.8610074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,242.94*73
2025-01-20T20:22:02.8451024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,242.85*5C
2025-01-20T20:22:03.8450049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,242.69*53
2025-01-20T20:22:04.8447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,242.62*5F
2025-01-20T20:22:05.8494075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,242.54*7E
2025-01-20T20:22:06.8492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,242.37*7E
2025-01-20T20:22:07.8490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,242.29*71
2025-01-20T20:22:08.8487825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,242.37*7A
2025-01-20T20:22:09.8486083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,242.48*5E
2025-01-20T20:22:10.8485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,242.62*79
2025-01-20T20:22:11.8483058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,242.72*7B
2025-01-20T20:22:12.8479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,242.77*5D
2025-01-20T20:22:13.8478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,242.83*5D
2025-01-20T20:22:14.8477015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,243.01*51
2025-01-20T20:22:15.8474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,243.01*7F
2025-01-20T20:22:16.8472514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,242.79*5B
2025-01-20T20:22:17.8470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,242.74*7A
2025-01-20T20:22:18.8468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,242.88*76
2025-01-20T20:22:19.8483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,242.89*78
2025-01-20T20:22:20.8482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,242.85*74
2025-01-20T20:22:21.8479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,242.80*70
2025-01-20T20:22:22.8478448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,242.84*50
2025-01-20T20:22:23.8476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,243.05*7A
2025-01-20T20:22:24.8553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,243.23*7B
2025-01-20T20:22:25.8551518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,243.16*71
2025-01-20T20:22:26.8549306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,243.00*5C
2025-01-20T20:22:27.8571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,242.94*58
2025-01-20T20:22:28.8570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,242.92*53
2025-01-20T20:22:29.8569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,242.83*71
2025-01-20T20:22:30.8606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,242.76*7B
2025-01-20T20:22:31.8600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,242.65*79
2025-01-20T20:22:32.8599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,242.57*77
2025-01-20T20:22:33.8597188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,242.72*5B
2025-01-20T20:22:34.8595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,242.94*70
2025-01-20T20:22:35.8593216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,243.18*71
2025-01-20T20:22:36.8590404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,243.42*76
2025-01-20T20:22:37.8589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,243.57*56
2025-01-20T20:22:38.8587434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,243.58*5E
2025-01-20T20:22:39.8585986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,243.57*7C
2025-01-20T20:22:40.8583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,243.50*71
2025-01-20T20:22:41.8580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,243.32*7B
2025-01-20T20:22:42.8579906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,243.26*7B
2025-01-20T20:22:43.8607727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,243.28*70
2025-01-20T20:22:44.8606430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,243.20*7C
2025-01-20T20:22:45.8603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,243.10*71
2025-01-20T20:22:46.8602893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,243.13*7B
2025-01-20T20:22:47.8444221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,243.25*50
2025-01-20T20:22:48.8598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,243.39*59
2025-01-20T20:22:49.8595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,243.54*7D
2025-01-20T20:22:50.8593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,243.52*7B
2025-01-20T20:22:51.8592012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,243.34*7C
2025-01-20T20:22:52.8589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,243.30*7F
2025-01-20T20:22:53.8587519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,243.25*72
2025-01-20T20:22:54.8586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,243.07*7A
2025-01-20T20:22:55.8583919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,243.06*74
2025-01-20T20:22:56.8581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,243.21*75
2025-01-20T20:22:57.8580227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,243.17*77
2025-01-20T20:22:58.8576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,243.09*56
2025-01-20T20:22:59.8576031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,243.16*53
2025-01-20T20:23:00.8574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,243.22*5E
2025-01-20T20:23:01.8571943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,243.17*57
2025-01-20T20:23:02.8569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,243.28*78
2025-01-20T20:23:03.8567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,243.50*78
2025-01-20T20:23:04.8565230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,243.51*7A
2025-01-20T20:23:05.8563934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,243.39*76
2025-01-20T20:23:06.8562901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,243.46*72
2025-01-20T20:23:07.8560491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,243.53*73
2025-01-20T20:23:08.8558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,243.50*74
2025-01-20T20:23:09.8555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,243.45*55
2025-01-20T20:23:10.8553714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,243.39*57
2025-01-20T20:23:11.8552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,243.42*53
2025-01-20T20:23:12.8550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,243.48*5D
2025-01-20T20:23:13.8548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,243.43*79
2025-01-20T20:23:14.8546595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,243.31*78
2025-01-20T20:23:15.8565325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,243.15*71
2025-01-20T20:23:16.8562397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,243.02*57
2025-01-20T20:23:17.8561328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,243.10*7A
2025-01-20T20:23:18.8604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,243.19*72
2025-01-20T20:23:19.8602527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,243.19*72
2025-01-20T20:23:20.8600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,243.19*78
2025-01-20T20:23:21.8598287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,243.28*5D
2025-01-20T20:23:22.8506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,243.39*56
2025-01-20T20:23:23.8562721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,243.42*5F
2025-01-20T20:23:24.8560866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,243.51*71
2025-01-20T20:23:25.8559281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,243.64*7C
2025-01-20T20:23:26.8555594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,243.70*71
2025-01-20T20:23:27.8554525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,243.62*7B
2025-01-20T20:23:28.8553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,243.57*73
2025-01-20T20:23:29.8551031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,243.66*70
2025-01-20T20:23:30.8548989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,243.73*7B
2025-01-20T20:23:31.8547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,243.61*5E
2025-01-20T20:23:32.8503610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,243.44*5A
2025-01-20T20:23:33.8539972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,243.36*7B
2025-01-20T20:23:34.8538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,243.34*55
2025-01-20T20:23:35.8536162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,243.40*52
2025-01-20T20:23:36.8534013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,243.59*55
2025-01-20T20:23:37.8531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,243.71*79
2025-01-20T20:23:38.8529839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,243.64*75
2025-01-20T20:23:39.8528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,243.54*76
2025-01-20T20:23:40.8564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,243.51*7C
2025-01-20T20:23:41.8562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,243.47*77
2025-01-20T20:23:42.8561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,243.37*7E
2025-01-20T20:23:43.8558713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,243.19*73
2025-01-20T20:23:44.8611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,243.06*57
2025-01-20T20:23:45.8609057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,243.10*58
2025-01-20T20:23:46.8607894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,243.26*55
2025-01-20T20:23:47.8449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,243.31*56
2025-01-20T20:23:48.8603985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,243.18*5E
2025-01-20T20:23:49.8601835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,243.20*5E
2025-01-20T20:23:50.8622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,243.42*72
2025-01-20T20:23:51.8597618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,243.55*79
2025-01-20T20:23:52.8621190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,243.53*78
2025-01-20T20:23:53.8618896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,243.58*71
2025-01-20T20:23:54.8617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,243.66*76
2025-01-20T20:23:55.8615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,243.67*7A
2025-01-20T20:23:56.8613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,243.59*5E
2025-01-20T20:23:57.8611487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,243.53*55
2025-01-20T20:23:58.8452623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,243.48*5A
2025-01-20T20:23:59.8450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,243.51*5C
2025-01-20T20:24:00.8449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,243.56*5F
2025-01-20T20:24:01.8603353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,243.50*57
2025-01-20T20:24:02.8601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,243.50*57
2025-01-20T20:24:03.8598868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,243.57*7A
2025-01-20T20:24:04.8596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,243.55*74
2025-01-20T20:24:05.8595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,243.63*71
2025-01-20T20:24:06.8592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,243.72*77
2025-01-20T20:24:07.8590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,243.47*7F
2025-01-20T20:24:08.8589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,243.24*52
2025-01-20T20:24:09.8587240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,243.21*57
2025-01-20T20:24:10.8585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,243.23*5F
2025-01-20T20:24:11.8588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,243.18*55
2025-01-20T20:24:12.8580773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,243.11*58
2025-01-20T20:24:13.8590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,243.17*54
2025-01-20T20:24:14.8483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,243.34*7C
2025-01-20T20:24:15.8481299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,243.52*50
2025-01-20T20:24:16.8478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,243.58*5C
2025-01-20T20:24:17.8477187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,243.74*7D
2025-01-20T20:24:18.8545823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,243.98*78
2025-01-20T20:24:19.8544166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,243.96*71
2025-01-20T20:24:20.8541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,243.74*7E
2025-01-20T20:24:21.8539674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,243.64*5B
2025-01-20T20:24:22.8538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,243.69*7D
2025-01-20T20:24:23.8534648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,243.63*7F
2025-01-20T20:24:24.8533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,243.59*71
2025-01-20T20:24:25.8581870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,243.65*59
2025-01-20T20:24:26.8581917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,243.71*53
2025-01-20T20:24:27.8579719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,243.71*55
2025-01-20T20:24:28.8577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,243.59*5C
2025-01-20T20:24:29.8574530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,243.45*73
2025-01-20T20:24:30.8572656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,243.42*74
2025-01-20T20:24:31.8570931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,243.37*76
2025-01-20T20:24:32.8568804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,243.25*7B
2025-01-20T20:24:33.8578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,243.17*7C
2025-01-20T20:24:34.8565089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,243.24*75
2025-01-20T20:24:35.8564002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,243.41*7B
2025-01-20T20:24:36.8561844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,243.48*5D
2025-01-20T20:24:37.8559367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,243.52*5D
2025-01-20T20:24:38.8556155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,243.67*52
2025-01-20T20:24:39.8555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,243.79*77
2025-01-20T20:24:40.8554218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,243.77*53
2025-01-20T20:24:41.8551624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,243.77*59
2025-01-20T20:24:42.8550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,243.77*71
2025-01-20T20:24:43.8490566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,243.64*7A
2025-01-20T20:24:44.8527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,243.56*7C
2025-01-20T20:24:45.8526213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,243.56*74
2025-01-20T20:24:46.8523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,243.60*7C
2025-01-20T20:24:47.8521193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,243.63*74
2025-01-20T20:24:48.8519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,243.70*75
2025-01-20T20:24:49.8516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,243.72*7C
2025-01-20T20:24:50.8515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,243.73*7D
2025-01-20T20:24:51.8513734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,243.70*7C
2025-01-20T20:24:52.8512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,243.57*50
2025-01-20T20:24:53.8574420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,243.52*5F
2025-01-20T20:24:54.8572764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,243.58*76
2025-01-20T20:24:55.8571178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,243.64*70
2025-01-20T20:24:56.8569198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,243.64*7B
2025-01-20T20:24:57.8594461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,243.56*70
2025-01-20T20:24:58.8592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,243.55*5F
2025-01-20T20:24:59.8589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,243.56*53
2025-01-20T20:25:00.8605952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,243.56*7C
2025-01-20T20:25:01.8605257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,243.64*7E
2025-01-20T20:25:02.8602902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,243.72*70
2025-01-20T20:25:03.8599729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,243.68*5F
2025-01-20T20:25:04.8598157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,243.62*5A
2025-01-20T20:25:05.8596066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,243.71*51
2025-01-20T20:25:06.8593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,243.82*7B
2025-01-20T20:25:07.8592942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,243.88*70
2025-01-20T20:25:08.8590777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,243.83*7B
2025-01-20T20:25:09.8587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,243.71*7C
2025-01-20T20:25:10.8586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,243.73*7D
2025-01-20T20:25:11.8584805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,243.80*77
2025-01-20T20:25:12.8583305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,243.79*7D
2025-01-20T20:25:13.8580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,243.82*53
2025-01-20T20:25:14.8578605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,243.75*5F
2025-01-20T20:25:15.8576414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,243.62*54
2025-01-20T20:25:16.8480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,243.55*59
2025-01-20T20:25:17.8546841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,243.42*71
2025-01-20T20:25:18.8545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,243.37*74
2025-01-20T20:25:19.8544429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,243.46*72
2025-01-20T20:25:20.8541603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,243.49*7A
2025-01-20T20:25:21.8540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,243.42*77
2025-01-20T20:25:22.8537922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,243.35*78
2025-01-20T20:25:23.8535767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,243.36*7F
2025-01-20T20:25:24.8534226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,243.37*7D
2025-01-20T20:25:25.8530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,243.30*53
2025-01-20T20:25:26.8564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,243.28*51
2025-01-20T20:25:27.8583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,243.45*54
2025-01-20T20:25:28.8580949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,243.56*55
2025-01-20T20:25:29.8578955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,243.36*52
2025-01-20T20:25:30.8576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,243.16*50
2025-01-20T20:25:31.8574205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,243.24*7C
2025-01-20T20:25:32.8573202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,243.44*79
2025-01-20T20:25:33.8570287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,243.47*7B
2025-01-20T20:25:34.8623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,243.33*7D
2025-01-20T20:25:35.8620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,243.30*53
2025-01-20T20:25:36.8619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,243.36*56
2025-01-20T20:25:37.8617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,243.58*7E
2025-01-20T20:25:38.8614070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,243.82*70
2025-01-20T20:25:39.8508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,243.86*76
2025-01-20T20:25:40.8493110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,243.64*5E
2025-01-20T20:25:41.8491270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,243.52*58
2025-01-20T20:25:42.8489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,243.68*5B
2025-01-20T20:25:43.8487238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,243.78*71
2025-01-20T20:25:44.8513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,243.71*78
2025-01-20T20:25:45.8511482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,243.58*74
2025-01-20T20:25:46.8509633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,243.47*7A
2025-01-20T20:25:47.8507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,243.44*7D
2025-01-20T20:25:48.8505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,243.42*7C
2025-01-20T20:25:49.8503654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,243.50*76
2025-01-20T20:25:50.8500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,243.62*7D
2025-01-20T20:25:51.8499733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,243.66*54
2025-01-20T20:25:52.8497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,243.71*5D
2025-01-20T20:25:53.8495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,243.77*50
2025-01-20T20:25:54.8493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,243.65*55
2025-01-20T20:25:55.8491307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,243.50*7E
2025-01-20T20:25:56.8511940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,243.55*76
2025-01-20T20:25:57.8630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,243.62*72
2025-01-20T20:25:58.8627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,243.48*71
2025-01-20T20:25:59.8469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,243.33*51
2025-01-20T20:26:00.8503536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,243.25*5C
2025-01-20T20:26:01.8501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,243.29*71
2025-01-20T20:26:02.8499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,243.47*7E
2025-01-20T20:26:03.8497312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,243.52*72
2025-01-20T20:26:04.8495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,243.39*52
2025-01-20T20:26:05.8494169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,243.39*5E
2025-01-20T20:26:06.8542354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,243.57*7F
2025-01-20T20:26:07.8540045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,243.69*76
2025-01-20T20:26:08.8538444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,243.65*76
2025-01-20T20:26:09.8536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,243.68*7C
2025-01-20T20:26:10.8533831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,243.76*7C
2025-01-20T20:26:11.8531940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,243.71*7F
2025-01-20T20:26:12.8530559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,243.63*7A
2025-01-20T20:26:13.8528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,243.65*57
2025-01-20T20:26:14.8583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,243.70*56
2025-01-20T20:26:15.8613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,243.57*5E
2025-01-20T20:26:16.8611619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,243.41*58
2025-01-20T20:26:17.8609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,243.41*7D
2025-01-20T20:26:18.8607602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,243.49*5F
2025-01-20T20:26:19.8605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,243.58*51
2025-01-20T20:26:20.8603674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,243.47*7E
2025-01-20T20:26:21.8530799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,243.22*79
2025-01-20T20:26:22.8528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,243.23*53
2025-01-20T20:26:23.8564484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,243.53*78
2025-01-20T20:26:24.8564102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,243.56*79
2025-01-20T20:26:25.8598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,243.45*76
2025-01-20T20:26:26.8597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,243.56*52
2025-01-20T20:26:27.8595548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,243.77*50
2025-01-20T20:26:28.8593016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,243.82*5A
2025-01-20T20:26:29.8591537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,243.71*50
2025-01-20T20:26:30.8590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,243.68*56
2025-01-20T20:26:31.8587217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,243.74*58
2025-01-20T20:26:32.8586178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,243.74*77
2025-01-20T20:26:33.8583351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,243.69*75
2025-01-20T20:26:34.8581745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,243.66*70
2025-01-20T20:26:35.8580159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,243.66*7A
2025-01-20T20:26:36.8577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,243.80*7A
2025-01-20T20:26:37.8574652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,243.88*71
2025-01-20T20:26:38.8572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,243.87*5F
2025-01-20T20:26:39.8571414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,243.91*55
2025-01-20T20:26:40.8569456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,243.85*5B
2025-01-20T20:26:41.8567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,243.68*56
2025-01-20T20:26:42.8566533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,243.57*7C
2025-01-20T20:26:43.8563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,243.52*76
2025-01-20T20:26:44.8588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,243.43*57
2025-01-20T20:26:45.8559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,243.34*5A
2025-01-20T20:26:46.8558307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,243.29*71
2025-01-20T20:26:47.8556027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,243.44*7C
2025-01-20T20:26:48.8552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,243.65*77
2025-01-20T20:26:49.8552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,243.66*5A
2025-01-20T20:26:50.8549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,243.59*76
2025-01-20T20:26:51.8595970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,243.65*5F
2025-01-20T20:26:52.8546228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,243.82*71
2025-01-20T20:26:53.8544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,243.90*79
2025-01-20T20:26:54.8542440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,243.74*76
2025-01-20T20:26:55.8540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,243.49*59
2025-01-20T20:26:56.8538299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,243.33*52
2025-01-20T20:26:57.8568570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,243.20*5F
2025-01-20T20:26:58.8589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,243.21*51
2025-01-20T20:26:59.8588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,243.23*7E
2025-01-20T20:27:00.8587509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,243.32*7F
2025-01-20T20:27:01.8584876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,243.54*7E
2025-01-20T20:27:02.8583019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,243.73*56
2025-01-20T20:27:03.8579964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,243.79*59
2025-01-20T20:27:04.8579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,243.81*71
2025-01-20T20:27:05.8577125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,243.95*71
2025-01-20T20:27:06.8575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,243.92*7E
2025-01-20T20:27:07.8571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,243.71*53
2025-01-20T20:27:08.8571557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,243.62*5B
2025-01-20T20:27:09.8569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,243.62*59
2025-01-20T20:27:10.8566557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,243.54*5B
2025-01-20T20:27:11.8564877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,243.40*5D
2025-01-20T20:27:12.8563707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,243.31*58
2025-01-20T20:27:13.8615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,243.34*5E
2025-01-20T20:27:14.8640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,243.46*7F
2025-01-20T20:27:15.8608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,243.57*53
2025-01-20T20:27:16.8607492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,243.69*55
2025-01-20T20:27:17.8476980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,243.85*5C
2025-01-20T20:27:18.8493660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,243.95*5E
2025-01-20T20:27:19.8491592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,244.03*58
2025-01-20T20:27:20.8489727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,243.85*76
2025-01-20T20:27:21.8487559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,243.55*54
2025-01-20T20:27:22.8485818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,243.57*5B
2025-01-20T20:27:23.8508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,243.69*51
2025-01-20T20:27:24.8505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,243.59*52
2025-01-20T20:27:25.8503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,243.52*5B
2025-01-20T20:27:26.8502197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,243.51*55
2025-01-20T20:27:27.8500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,243.37*7D
2025-01-20T20:27:28.8498473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,243.42*7D
2025-01-20T20:27:29.8497176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,243.62*7E
2025-01-20T20:27:30.8494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,243.69*7E
2025-01-20T20:27:31.8496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,243.68*58
2025-01-20T20:27:32.8490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,243.73*70
2025-01-20T20:27:33.8489013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,243.76*7B
2025-01-20T20:27:34.8642729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,243.76*7C
2025-01-20T20:27:35.8484960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,243.86*57
2025-01-20T20:27:36.8482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,243.89*54
2025-01-20T20:27:37.8480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,243.77*58
2025-01-20T20:27:38.8478552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,243.64*52
2025-01-20T20:27:39.8476641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,243.54*51
2025-01-20T20:27:40.8630884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.42*76
2025-01-20T20:27:41.8628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,243.41*74
2025-01-20T20:27:42.8626610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,243.53*77
2025-01-20T20:27:43.8624697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.21,243.67*55
2025-01-20T20:27:44.8622518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,243.78*55
2025-01-20T20:27:45.8621655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,243.91*59
2025-01-20T20:27:46.8619138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,243.97*5C
2025-01-20T20:27:47.8616590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,243.98*52
2025-01-20T20:27:48.8615194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,244.03*56
2025-01-20T20:27:49.8612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,243.94*55
2025-01-20T20:27:50.8610437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,243.71*5B
2025-01-20T20:27:51.8608906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,243.53*5D
2025-01-20T20:27:52.8606531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,243.51*56
2025-01-20T20:27:53.8605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,243.47*7B
2025-01-20T20:27:54.8603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,243.41*7E
2025-01-20T20:27:55.8600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,243.46*7D
2025-01-20T20:27:56.8606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,243.66*74
2025-01-20T20:27:57.8596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,243.82*55
2025-01-20T20:27:58.8595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,243.86*59
2025-01-20T20:27:59.8592896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,243.87*77
2025-01-20T20:28:00.8591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,243.83*79
2025-01-20T20:28:01.8588671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,243.73*78
2025-01-20T20:28:02.8586870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,243.69*70
2025-01-20T20:28:03.8585407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,243.71*76
2025-01-20T20:28:04.8583496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,243.70*5E
2025-01-20T20:28:05.8581416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,243.49*5C
2025-01-20T20:28:06.8579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,243.18*5B
2025-01-20T20:28:07.8577343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,243.16*5E
2025-01-20T20:28:08.8575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,243.27*7B
2025-01-20T20:28:09.8573538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,243.41*7E
2025-01-20T20:28:10.8571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,243.48*77
2025-01-20T20:28:11.8569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,243.54*50
2025-01-20T20:28:12.8567979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,243.77*76
2025-01-20T20:28:13.8565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,243.99*7E
2025-01-20T20:28:14.8594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,244.08*70
2025-01-20T20:28:15.8592863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,243.98*52
2025-01-20T20:28:16.8591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,243.81*55
2025-01-20T20:28:17.8589749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,243.72*57
2025-01-20T20:28:18.8615816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,243.72*57
2025-01-20T20:28:19.8613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,243.76*71
2025-01-20T20:28:20.8612087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,243.65*7A
2025-01-20T20:28:21.8476773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,243.48*5D
2025-01-20T20:28:22.8549737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,243.46*5D
2025-01-20T20:28:23.8547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,243.56*7A
2025-01-20T20:28:24.8545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,243.65*7C
2025-01-20T20:28:25.8543265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,243.68*77
2025-01-20T20:28:26.8542473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,243.72*79
2025-01-20T20:28:27.8539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,243.76*72
2025-01-20T20:28:28.8538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,243.61*54
2025-01-20T20:28:29.8535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,243.42*51
2025-01-20T20:28:30.8566903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,243.49*59
2025-01-20T20:28:31.8564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,243.63*7A
2025-01-20T20:28:32.8562268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,243.68*73
2025-01-20T20:28:33.8559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,243.61*58
2025-01-20T20:28:34.8558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,243.48*5F
2025-01-20T20:28:35.8556564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,243.39*53
2025-01-20T20:28:36.8554447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,243.37*5A
2025-01-20T20:28:37.8553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,243.40*7C
2025-01-20T20:28:38.8550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,243.41*7B
2025-01-20T20:28:39.8548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,243.44*7F
2025-01-20T20:28:40.8570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,243.54*77
2025-01-20T20:28:41.8598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,243.62*7C
2025-01-20T20:28:42.8595929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,243.65*72
2025-01-20T20:28:43.8594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,243.65*75
2025-01-20T20:28:44.8485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,243.68*59
2025-01-20T20:28:45.8483059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,243.72*57
2025-01-20T20:28:46.8481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,243.68*5B
2025-01-20T20:28:47.8634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,243.65*7E
2025-01-20T20:28:48.8673114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,243.57*7F
2025-01-20T20:28:49.8631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,243.44*70
2025-01-20T20:28:50.8629186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,243.38*7D
2025-01-20T20:28:51.8628040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,243.40*79
2025-01-20T20:28:52.8625296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,243.47*7B
2025-01-20T20:28:53.8499208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,243.41*72
2025-01-20T20:28:54.8497733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,243.37*58
2025-01-20T20:28:55.8510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,243.52*52
2025-01-20T20:28:56.8552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,243.70*7A
2025-01-20T20:28:57.8508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,243.87*73
2025-01-20T20:28:58.8524711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,243.92*72
2025-01-20T20:28:59.8559369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,243.69*59
2025-01-20T20:29:00.8557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,243.40*53
2025-01-20T20:29:01.8555086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,243.42*51
2025-01-20T20:29:02.8553512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,243.78*74
2025-01-20T20:29:03.8551302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,243.88*7F
2025-01-20T20:29:04.8549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,243.60*7C
2025-01-20T20:29:05.8546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,243.43*5B
2025-01-20T20:29:06.8545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,243.49*59
2025-01-20T20:29:07.8543130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,243.52*5F
2025-01-20T20:29:08.8541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,243.45*73
2025-01-20T20:29:09.8538837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,243.37*7F
2025-01-20T20:29:10.8536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,243.37*5C
2025-01-20T20:29:11.8536027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,243.44*54
2025-01-20T20:29:12.8533671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,243.60*71
2025-01-20T20:29:13.8575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,243.77*7B
2025-01-20T20:29:14.8574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,243.83*7F
2025-01-20T20:29:15.8564683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,243.66*7A
2025-01-20T20:29:16.8562498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,243.61*51
2025-01-20T20:29:17.8613002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,243.73*5E
2025-01-20T20:29:18.8542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,243.82*53
2025-01-20T20:29:19.8539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,243.64*56
2025-01-20T20:29:20.8538484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,243.37*5A
2025-01-20T20:29:21.8536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,243.42*53
2025-01-20T20:29:22.8534677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,243.58*54
2025-01-20T20:29:23.8531926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,243.66*7A
2025-01-20T20:29:24.8549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,243.77*77
2025-01-20T20:29:25.8547248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,243.91*73
2025-01-20T20:29:26.8546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,243.96*70
2025-01-20T20:29:27.8606548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,243.98*7F
2025-01-20T20:29:28.8604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,243.88*7C
2025-01-20T20:29:29.8600746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,243.75*50
2025-01-20T20:29:30.8636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,243.67*54
2025-01-20T20:29:31.8478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,243.67*59
2025-01-20T20:29:32.8632688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,243.73*78
2025-01-20T20:29:33.8500050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,243.74*72
2025-01-20T20:29:34.8497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,243.72*79
2025-01-20T20:29:35.8495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,243.79*56
2025-01-20T20:29:36.8493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,243.97*5C
2025-01-20T20:29:37.8491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,243.99*7E
2025-01-20T20:29:38.8489147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,243.93*71
2025-01-20T20:29:39.8642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,243.89*73
2025-01-20T20:29:40.8640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,243.92*73
2025-01-20T20:29:41.8639634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,243.81*73
2025-01-20T20:29:42.8637608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,243.68*7B
2025-01-20T20:29:43.8635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,243.72*79
2025-01-20T20:29:44.8477210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,243.63*5E
2025-01-20T20:29:45.8475300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,243.58*5D
2025-01-20T20:29:46.8629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,243.80*71
2025-01-20T20:29:47.8627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,243.96*7B
2025-01-20T20:29:48.8626049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,244.06*5C
2025-01-20T20:29:49.8622983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,244.19*79
2025-01-20T20:29:50.8621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,244.10*7E
2025-01-20T20:29:51.8619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,243.91*5D
2025-01-20T20:29:52.8490552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,243.80*71
2025-01-20T20:29:53.8489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,243.59*77
2025-01-20T20:29:54.8642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,243.55*76
2025-01-20T20:29:55.8640450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,243.57*78
2025-01-20T20:29:56.8638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,243.53*71
2025-01-20T20:29:57.8480484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,243.54*56
2025-01-20T20:29:58.8635527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,243.65*7C
2025-01-20T20:29:59.8632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,243.75*7C
2025-01-20T20:30:00.8630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,243.83*71
2025-01-20T20:30:01.8628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,243.78*53
2025-01-20T20:30:02.8626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,243.65*53
2025-01-20T20:30:03.8624734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,243.76*72
2025-01-20T20:30:04.8623040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,243.89*7B
2025-01-20T20:30:05.8619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,243.68*7C
2025-01-20T20:30:06.8618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,243.51*78
2025-01-20T20:30:07.8618120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,243.50*7F
2025-01-20T20:30:08.8614720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,243.35*59
2025-01-20T20:30:09.8612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,243.33*50
2025-01-20T20:30:10.8611566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,243.49*5D
2025-01-20T20:30:11.8608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,243.66*59
2025-01-20T20:30:12.8606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,243.71*7F
2025-01-20T20:30:13.8605619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,243.65*56
2025-01-20T20:30:14.8603425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,243.67*51
2025-01-20T20:30:15.8600622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,243.82*72
2025-01-20T20:30:16.8599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,243.91*70
2025-01-20T20:30:17.8597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,243.72*79
2025-01-20T20:30:18.8595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,243.53*74
2025-01-20T20:30:19.8617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,243.44*71
2025-01-20T20:30:20.8616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,243.30*7B
2025-01-20T20:30:21.8614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,243.26*7E
2025-01-20T20:30:22.8611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,243.34*7B
2025-01-20T20:30:23.8609433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,243.34*5B
2025-01-20T20:30:24.8607594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,243.21*70
2025-01-20T20:30:25.8561048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,243.26*7B
2025-01-20T20:30:26.8546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,243.40*55
2025-01-20T20:30:27.8552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,243.32*73
2025-01-20T20:30:28.8542464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,243.18*5C
2025-01-20T20:30:29.8540500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,243.20*70
2025-01-20T20:30:30.8537400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,243.25*74
2025-01-20T20:30:31.8536677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,243.21*7D
2025-01-20T20:30:32.8534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,243.25*76
2025-01-20T20:30:33.8531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,243.54*78
2025-01-20T20:30:34.8530968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,243.77*7E
2025-01-20T20:30:35.8527786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,243.75*77
2025-01-20T20:30:36.8526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,243.72*50
2025-01-20T20:30:37.8524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,243.74*5C
2025-01-20T20:30:38.8522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,243.75*5D
2025-01-20T20:30:39.8520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,243.68*5C
2025-01-20T20:30:40.8518609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,243.57*54
2025-01-20T20:30:41.8557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,243.56*7C
2025-01-20T20:30:42.8554982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,243.54*7B
2025-01-20T20:30:43.8622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,243.59*7E
2025-01-20T20:30:44.8621527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,243.82*7A
2025-01-20T20:30:45.8618548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,243.93*7F
2025-01-20T20:30:46.8616195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,243.95*74
2025-01-20T20:30:47.8614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,244.03*79
2025-01-20T20:30:48.8612161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,243.99*5A
2025-01-20T20:30:49.8610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,243.77*50
2025-01-20T20:30:50.8609307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,243.63*53
2025-01-20T20:30:51.8606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,243.65*50
2025-01-20T20:30:52.8605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,243.46*54
2025-01-20T20:30:53.8489841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,243.15*5E
2025-01-20T20:30:54.8511575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,243.21*7E
2025-01-20T20:30:55.8598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,243.37*79
2025-01-20T20:30:56.8647816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,243.49*75
2025-01-20T20:30:57.8552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.49,243.63*74
2025-01-20T20:30:58.8620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,243.80*76
2025-01-20T20:30:59.8525816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,244.04*78
2025-01-20T20:31:00.8525093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,244.10*55
2025-01-20T20:31:01.8522088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,243.91*55
2025-01-20T20:31:02.8519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,243.87*53
2025-01-20T20:31:03.8517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,243.92*54
2025-01-20T20:31:04.8515964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,243.72*57
2025-01-20T20:31:05.8513873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,243.31*5E
2025-01-20T20:31:06.8512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,242.98*53
2025-01-20T20:31:07.8510096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,242.99*79
2025-01-20T20:31:08.8507750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,243.30*73
2025-01-20T20:31:09.8506122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,243.62*59
2025-01-20T20:31:10.8504023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,243.71*50
2025-01-20T20:31:11.8501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,243.72*7D
2025-01-20T20:31:12.8500010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,243.80*51
2025-01-20T20:31:13.8498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,243.92*5F
2025-01-20T20:31:14.8496417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,243.82*58
2025-01-20T20:31:15.8493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,243.66*54
2025-01-20T20:31:16.8492464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,243.65*58
2025-01-20T20:31:17.8490385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,243.63*52
2025-01-20T20:31:18.8643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,243.49*73
2025-01-20T20:31:19.8642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,243.39*71
2025-01-20T20:31:20.8504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.59*70
2025-01-20T20:31:21.8520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,243.89*77
2025-01-20T20:31:22.8518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,243.90*7D
2025-01-20T20:31:23.8516292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,243.72*54
2025-01-20T20:31:24.8514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,243.72*78
2025-01-20T20:31:25.8512846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,243.88*55
2025-01-20T20:31:26.8511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,243.89*71
2025-01-20T20:31:27.8508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,243.73*7B
2025-01-20T20:31:28.8506853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,243.57*7F
2025-01-20T20:31:29.8504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,243.49*58
2025-01-20T20:31:30.8502697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,243.45*5E
2025-01-20T20:31:31.8500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,243.38*58
2025-01-20T20:31:32.8654580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,243.47*71
2025-01-20T20:31:33.8550608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,243.53*7C
2025-01-20T20:31:34.8620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,243.49*77
2025-01-20T20:31:35.8619408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,243.62*74
2025-01-20T20:31:36.8617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,243.85*7A
2025-01-20T20:31:37.8615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,243.87*75
2025-01-20T20:31:38.8613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,243.85*5D
2025-01-20T20:31:39.8610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,243.85*5A
2025-01-20T20:31:40.8609306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,243.74*50
2025-01-20T20:31:41.8486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,243.46*5F
2025-01-20T20:31:42.8521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.36,243.40*54
2025-01-20T20:31:43.8600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,243.54*79
2025-01-20T20:31:44.8570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,243.69*76
2025-01-20T20:31:45.8568569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,243.86*72
2025-01-20T20:31:46.8605157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,243.92*7D
2025-01-20T20:31:47.8604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,243.97*72
2025-01-20T20:31:48.8602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,244.02*7F
2025-01-20T20:31:49.8599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,243.95*72
2025-01-20T20:31:50.8596952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,243.83*5D
2025-01-20T20:31:51.8595772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,243.76*54
2025-01-20T20:31:52.8594644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,243.65*78
2025-01-20T20:31:53.8591619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,243.51*77
2025-01-20T20:31:54.8590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,243.49*74
2025-01-20T20:31:55.8587740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,243.55*7D
2025-01-20T20:31:56.8586145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,243.52*71
2025-01-20T20:31:57.8584369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,243.54*77
2025-01-20T20:31:58.8583499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,243.74*7B
2025-01-20T20:31:59.8579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,243.85*70
2025-01-20T20:32:00.8578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,243.89*76
2025-01-20T20:32:01.8576615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,244.07*77
2025-01-20T20:32:02.8574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,244.03*52
2025-01-20T20:32:03.8571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,243.84*5C
2025-01-20T20:32:04.8569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,243.86*53
2025-01-20T20:32:05.8568607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,243.92*77
2025-01-20T20:32:06.8565961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,243.89*73
2025-01-20T20:32:07.8563899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.81*70
2025-01-20T20:32:08.8562085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,243.80*59
2025-01-20T20:32:09.8560018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,243.73*55
2025-01-20T20:32:10.8558453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,243.69*7D
2025-01-20T20:32:11.8556690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,243.81*77
2025-01-20T20:32:12.8554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,243.88*7C
2025-01-20T20:32:13.8552668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,243.82*5D
2025-01-20T20:32:14.8576508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,243.80*51
2025-01-20T20:32:15.8573252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,243.72*54
2025-01-20T20:32:16.8570632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,243.73*7B
2025-01-20T20:32:17.8570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,243.86*7A
2025-01-20T20:32:18.8612262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,243.75*77
2025-01-20T20:32:19.8610203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,243.58*71
2025-01-20T20:32:20.8607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,243.64*79
2025-01-20T20:32:21.8652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,243.73*78
2025-01-20T20:32:22.8564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,243.71*77
2025-01-20T20:32:23.8582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,243.74*5A
2025-01-20T20:32:24.8558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,243.80*59
2025-01-20T20:32:25.8604616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,243.78*7B
2025-01-20T20:32:26.8632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,243.83*73
2025-01-20T20:32:27.8629720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,243.92*73
2025-01-20T20:32:28.8627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,243.95*70
2025-01-20T20:32:29.8627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,244.05*7F
2025-01-20T20:32:30.8625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,244.16*75
2025-01-20T20:32:31.8623363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,244.17*7B
2025-01-20T20:32:32.8526042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,244.10*55
2025-01-20T20:32:33.8523088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,244.02*58
2025-01-20T20:32:34.8521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,243.94*52
2025-01-20T20:32:35.8518740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,243.91*54
2025-01-20T20:32:36.8517824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,244.02*71
2025-01-20T20:32:37.8515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,244.04*7A
2025-01-20T20:32:38.8513909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,243.94*73
2025-01-20T20:32:39.8510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,243.86*54
2025-01-20T20:32:40.8509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,243.85*73
2025-01-20T20:32:41.8663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,243.88*7F
2025-01-20T20:32:42.8661996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,243.95*78
2025-01-20T20:32:43.8602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,243.94*5C
2025-01-20T20:32:44.8599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,243.74*58
2025-01-20T20:32:45.8597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,243.58*5D
2025-01-20T20:32:46.8597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,243.62*76
2025-01-20T20:32:47.8592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,243.61*74
2025-01-20T20:32:48.8592697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,243.48*7B
2025-01-20T20:32:49.8591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,243.39*74
2025-01-20T20:32:50.8587770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,243.42*57
2025-01-20T20:32:51.8586540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,243.64*52
2025-01-20T20:32:52.8585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,243.67*78
2025-01-20T20:32:53.8582528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,243.51*71
2025-01-20T20:32:54.8580857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,243.58*7C
2025-01-20T20:32:55.8606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,243.78*5A
2025-01-20T20:32:56.8603854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,243.83*55
2025-01-20T20:32:57.8543618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,243.63*5B
2025-01-20T20:32:58.8559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,243.43*5C
2025-01-20T20:32:59.8558128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,243.32*5B
2025-01-20T20:33:00.8555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,243.30*78
2025-01-20T20:33:01.8553487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,243.54*7E
2025-01-20T20:33:02.8551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,243.71*77
2025-01-20T20:33:03.8549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.74,243.69*5C
2025-01-20T20:33:04.8546967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,243.81*76
2025-01-20T20:33:05.8544290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,243.93*73
2025-01-20T20:33:06.8543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,243.91*76
2025-01-20T20:33:07.8541891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,243.91*70
2025-01-20T20:33:08.8540016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,243.90*5B
2025-01-20T20:33:09.8537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,243.76*52
2025-01-20T20:33:10.8533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,243.69*53
2025-01-20T20:33:11.8534186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,243.63*7C
2025-01-20T20:33:12.8531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,243.35*56
2025-01-20T20:33:13.8530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,243.15*5A
2025-01-20T20:33:14.8551863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,243.21*77
2025-01-20T20:33:15.8550258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,243.55*70
2025-01-20T20:33:16.8602243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,243.93*53
2025-01-20T20:33:17.8600621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,244.03*58
2025-01-20T20:33:18.8598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,243.97*50
2025-01-20T20:33:19.8595821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,243.86*57
2025-01-20T20:33:20.8594069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,243.79*59
2025-01-20T20:33:21.8621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,243.85*7A
2025-01-20T20:33:22.8662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,243.78*71
2025-01-20T20:33:23.8503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,243.60*59
2025-01-20T20:33:24.8502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,243.52*52
2025-01-20T20:33:25.8540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,243.41*53
2025-01-20T20:33:26.8539214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,243.26*7A
2025-01-20T20:33:27.8537391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,243.23*77
2025-01-20T20:33:28.8592919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,243.34*73
2025-01-20T20:33:29.8590845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,243.43*78
2025-01-20T20:33:30.8588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,243.45*52
2025-01-20T20:33:31.8586874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,243.48*5D
2025-01-20T20:33:32.8584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,243.60*5D
2025-01-20T20:33:33.8582846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,243.77*7F
2025-01-20T20:33:34.8580610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,243.82*74
2025-01-20T20:33:35.8578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,243.69*70
2025-01-20T20:33:36.8576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,243.66*5F
2025-01-20T20:33:37.8574792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,243.72*5E
2025-01-20T20:33:38.8573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,243.66*70
2025-01-20T20:33:39.8570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,243.61*78
2025-01-20T20:33:40.8568947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,243.58*7C
2025-01-20T20:33:41.8566804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,243.57*7D
2025-01-20T20:33:42.8565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,243.55*7F
2025-01-20T20:33:43.8563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,243.75*72
2025-01-20T20:33:44.8595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,243.79*7A
2025-01-20T20:33:45.8592787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,243.63*56
2025-01-20T20:33:46.8590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,243.49*54
2025-01-20T20:33:47.8589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,243.32*58
2025-01-20T20:33:48.8587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,243.26*73
2025-01-20T20:33:49.8585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,243.32*7D
2025-01-20T20:33:50.8583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,243.48*73
2025-01-20T20:33:51.8582125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,243.60*71
2025-01-20T20:33:52.8579672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,243.46*7F
2025-01-20T20:33:53.8577921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,243.35*55
2025-01-20T20:33:54.8574931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,243.47*7D
2025-01-20T20:33:55.8574110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,243.69*7F
2025-01-20T20:33:56.8591680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,243.82*70
2025-01-20T20:33:57.8589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,243.83*77
2025-01-20T20:33:58.8587233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,243.82*53
2025-01-20T20:33:59.8585630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,243.82*5B
2025-01-20T20:34:00.8583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,243.81*5C
2025-01-20T20:34:01.8580914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,243.78*5D
2025-01-20T20:34:02.8579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,243.78*57
2025-01-20T20:34:03.8577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,243.79*54
2025-01-20T20:34:04.8575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,243.77*7E
2025-01-20T20:34:05.8572447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,243.79*76
2025-01-20T20:34:06.8571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,243.89*7E
2025-01-20T20:34:07.8569679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,243.90*77
2025-01-20T20:34:08.8568468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,243.89*79
2025-01-20T20:34:09.8565277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,243.90*71
2025-01-20T20:34:10.8564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,243.98*59
2025-01-20T20:34:11.8561050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,243.94*79
2025-01-20T20:34:12.8558572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,243.80*7F
2025-01-20T20:34:13.8557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,243.73*5D
2025-01-20T20:34:14.8609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,243.65*53
2025-01-20T20:34:15.8591971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,243.61*51
2025-01-20T20:34:16.8590800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,243.69*74
2025-01-20T20:34:17.8588848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,243.70*79
2025-01-20T20:34:18.8586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,243.70*7C
2025-01-20T20:34:19.8583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,243.77*7F
2025-01-20T20:34:20.8670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,243.84*75
2025-01-20T20:34:21.8668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,243.95*7E
2025-01-20T20:34:22.8574608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,244.11*71
2025-01-20T20:34:23.8573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,244.04*51
2025-01-20T20:34:24.8603987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,243.78*5A
2025-01-20T20:34:25.8506656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,243.69*51
2025-01-20T20:34:26.8504204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,243.69*59
2025-01-20T20:34:27.8503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,243.62*5D
2025-01-20T20:34:28.8656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,243.61*7C
2025-01-20T20:34:29.8654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,243.55*75
2025-01-20T20:34:30.8653496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,243.37*71
2025-01-20T20:34:31.8651459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,243.30*71
2025-01-20T20:34:32.8547661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,243.46*71
2025-01-20T20:34:33.8545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,243.62*73
2025-01-20T20:34:34.8542905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,243.83*71
2025-01-20T20:34:35.8541876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,244.03*74
2025-01-20T20:34:36.8538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,243.92*5F
2025-01-20T20:34:37.8536950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,243.82*5A
2025-01-20T20:34:38.8535954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,244.00*50
2025-01-20T20:34:39.8533138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,243.93*54
2025-01-20T20:34:40.8532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,243.59*5D
2025-01-20T20:34:41.8529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,243.46*55
2025-01-20T20:34:42.8527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,243.50*78
2025-01-20T20:34:43.8525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,243.45*73
2025-01-20T20:34:44.8523567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,243.45*74
2025-01-20T20:34:45.8521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,243.59*76
2025-01-20T20:34:46.8519624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,243.78*73
2025-01-20T20:34:47.8673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,243.96*7B
2025-01-20T20:34:48.8671497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,244.13*7F
2025-01-20T20:34:49.8669453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,244.11*75
2025-01-20T20:34:50.8667974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,244.13*78
2025-01-20T20:34:51.8664696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,244.31*74
2025-01-20T20:34:52.8507978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,244.25*50
2025-01-20T20:34:53.8504248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,243.99*54
2025-01-20T20:34:54.8659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,243.98*7E
2025-01-20T20:34:55.8657607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,244.10*7A
2025-01-20T20:34:56.8655956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,243.93*70
2025-01-20T20:34:57.8654694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,243.76*7A
2025-01-20T20:34:58.8651584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,243.83*70
2025-01-20T20:34:59.8649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,243.79*7C
2025-01-20T20:35:00.8573262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,243.68*5D
2025-01-20T20:35:01.8570761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,243.67*50
2025-01-20T20:35:02.8569436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,243.79*76
2025-01-20T20:35:03.8565336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,243.92*75
2025-01-20T20:35:04.8565463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,243.85*7F
2025-01-20T20:35:05.8562781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,243.71*50
2025-01-20T20:35:06.8560931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,243.69*58
2025-01-20T20:35:07.8559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,243.71*5E
2025-01-20T20:35:08.8557228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,243.67*58
2025-01-20T20:35:09.8554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,243.67*7A
2025-01-20T20:35:10.8553217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,243.60*59
2025-01-20T20:35:11.8551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,243.39*5F
2025-01-20T20:35:12.8548960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,243.36*77
2025-01-20T20:35:13.8546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,243.56*73
2025-01-20T20:35:14.8563236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.77,243.75*7C
2025-01-20T20:35:15.8560910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,243.89*70
2025-01-20T20:35:16.8581258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,243.99*57
2025-01-20T20:35:17.8579575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,244.14*52
2025-01-20T20:35:18.8512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,244.16*5D
2025-01-20T20:35:19.8510187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,243.92*52
2025-01-20T20:35:20.8663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,243.76*78
2025-01-20T20:35:21.8662173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,243.79*70
2025-01-20T20:35:22.8660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,243.87*5A
2025-01-20T20:35:23.8501439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,243.78*52
2025-01-20T20:35:24.8499916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,243.72*56
2025-01-20T20:35:25.8654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,243.66*78
2025-01-20T20:35:26.8524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,243.49*55
2025-01-20T20:35:27.8522957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,243.46*78
2025-01-20T20:35:28.8566218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,243.61*74
2025-01-20T20:35:29.8564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,243.67*76
2025-01-20T20:35:30.8624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,243.80*73
2025-01-20T20:35:31.8621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,243.90*74
2025-01-20T20:35:32.8652166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,243.82*52
2025-01-20T20:35:33.8650848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,243.70*5B
2025-01-20T20:35:34.8648720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,243.64*72
2025-01-20T20:35:35.8647295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,243.81*7F
2025-01-20T20:35:36.8643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,243.92*77
2025-01-20T20:35:37.8642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,243.82*56
2025-01-20T20:35:38.8640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,243.74*52
2025-01-20T20:35:39.8638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,243.62*5B
2025-01-20T20:35:40.8503950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,243.55*52
2025-01-20T20:35:41.8657771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,243.50*79
2025-01-20T20:35:42.8661550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,243.53*7F
2025-01-20T20:35:43.8539155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,243.60*7D
2025-01-20T20:35:44.8537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,243.56*56
2025-01-20T20:35:45.8535583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,243.47*55
2025-01-20T20:35:46.8533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,243.43*53
2025-01-20T20:35:47.8531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,243.42*53
2025-01-20T20:35:48.8529817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,243.47*52
2025-01-20T20:35:49.8527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,243.44*7F
2025-01-20T20:35:50.8525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,243.42*73
2025-01-20T20:35:51.8523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,243.46*70
2025-01-20T20:35:52.8522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,243.38*50
2025-01-20T20:35:53.8519692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,243.15*56
2025-01-20T20:35:54.8517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,243.01*7D
2025-01-20T20:35:55.8516007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,243.13*7A
2025-01-20T20:35:56.8670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,243.33*7A
2025-01-20T20:35:57.8666252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,243.45*78
2025-01-20T20:35:58.8509902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,243.56*54
2025-01-20T20:35:59.8508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,243.65*54
2025-01-20T20:36:00.8506110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,243.64*5B
2025-01-20T20:36:01.8659672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,243.64*7C
2025-01-20T20:36:02.8658221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.02,243.77*7D
2025-01-20T20:36:03.8655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,243.81*78
2025-01-20T20:36:04.8653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,243.73*56
2025-01-20T20:36:05.8650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,243.64*5A
2025-01-20T20:36:06.8649470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,243.46*53
2025-01-20T20:36:07.8647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,243.38*51
2025-01-20T20:36:08.8645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,243.56*7C
2025-01-20T20:36:09.8644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,243.66*75
2025-01-20T20:36:10.8642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,243.74*7D
2025-01-20T20:36:11.8640135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,243.82*7D
2025-01-20T20:36:12.8638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,243.86*7A
2025-01-20T20:36:13.8636384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,243.80*77
2025-01-20T20:36:14.8634572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,243.72*70
2025-01-20T20:36:15.8632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,243.80*73
2025-01-20T20:36:16.8630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,243.86*7D
2025-01-20T20:36:17.8647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,243.76*54
2025-01-20T20:36:18.8646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,243.63*5D
2025-01-20T20:36:19.8644131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,243.62*59
2025-01-20T20:36:20.8641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,243.59*72
2025-01-20T20:36:21.8639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,243.59*7B
2025-01-20T20:36:22.8637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,243.61*79
2025-01-20T20:36:23.8636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,243.46*7A
2025-01-20T20:36:24.8634147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,243.48*7C
2025-01-20T20:36:25.8533597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,243.73*7C
2025-01-20T20:36:26.8530884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,243.78*73
2025-01-20T20:36:27.8529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,243.63*77
2025-01-20T20:36:28.8528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,243.61*55
2025-01-20T20:36:29.8526003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,243.73*56
2025-01-20T20:36:30.8624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,243.69*58
2025-01-20T20:36:31.8622602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,243.34*53
2025-01-20T20:36:32.8620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,243.10*7E
2025-01-20T20:36:33.8618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,243.21*7C
2025-01-20T20:36:34.8615981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.36*72
2025-01-20T20:36:35.8614423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,243.50*7D
2025-01-20T20:36:36.8613196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,243.69*54
2025-01-20T20:36:37.8611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,243.82*74
2025-01-20T20:36:38.8608795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,243.78*50
2025-01-20T20:36:39.8606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,243.86*52
2025-01-20T20:36:40.8604470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,244.07*7A
2025-01-20T20:36:41.8602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,244.07*75
2025-01-20T20:36:42.8600200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,244.09*77
2025-01-20T20:36:43.8521170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,244.13*51
2025-01-20T20:36:44.8633855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,244.01*52
2025-01-20T20:36:45.8650855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,243.78*50
2025-01-20T20:36:46.8648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,243.53*57
2025-01-20T20:36:47.8645394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,243.46*73
2025-01-20T20:36:48.8644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,243.52*76
2025-01-20T20:36:49.8642215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,243.50*7B
2025-01-20T20:36:50.8639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,243.55*52
2025-01-20T20:36:51.8638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,243.63*74
2025-01-20T20:36:52.8636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,243.67*79
2025-01-20T20:36:53.8634256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,243.79*78
2025-01-20T20:36:54.8632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,243.95*70
2025-01-20T20:36:55.8631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,244.10*7C
2025-01-20T20:36:56.8628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,244.16*7C
2025-01-20T20:36:57.8626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,244.04*78
2025-01-20T20:36:58.8624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,243.83*72
2025-01-20T20:36:59.8622286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,243.77*51
2025-01-20T20:37:00.8619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,243.79*56
2025-01-20T20:37:01.8618476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,243.73*58
2025-01-20T20:37:02.8616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,243.75*77
2025-01-20T20:37:03.8614476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,243.95*77
2025-01-20T20:37:04.8611625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,244.18*7D
2025-01-20T20:37:05.8610805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,244.06*7E
2025-01-20T20:37:06.8608507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,243.76*7C
2025-01-20T20:37:07.8606647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.67*78
2025-01-20T20:37:08.8604870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,243.76*7A
2025-01-20T20:37:09.8603199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,243.85*7D
2025-01-20T20:37:10.8600650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,243.83*70
2025-01-20T20:37:11.8599008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,243.60*5F
2025-01-20T20:37:12.8619652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,243.51*5E
2025-01-20T20:37:13.8646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,243.65*59
2025-01-20T20:37:14.8645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,243.70*5A
2025-01-20T20:37:15.8642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,243.74*7D
2025-01-20T20:37:16.8639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,243.84*7B
2025-01-20T20:37:17.8537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,243.87*7F
2025-01-20T20:37:18.8547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,243.95*76
2025-01-20T20:37:19.8534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,243.80*72
2025-01-20T20:37:20.8531787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,243.32*7F
2025-01-20T20:37:21.8529877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,243.23*5F
2025-01-20T20:37:22.8683787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,243.57*78
2025-01-20T20:37:23.8681629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,243.73*71
2025-01-20T20:37:24.8679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,243.82*7E
2025-01-20T20:37:25.8521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,244.01*5F
2025-01-20T20:37:26.8520344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,244.02*55
2025-01-20T20:37:27.8517428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,243.78*59
2025-01-20T20:37:28.8543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,243.79*74
2025-01-20T20:37:29.8540951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.10,244.25*79
2025-01-20T20:37:30.8555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.28,244.65*77
2025-01-20T20:37:31.8553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,244.45*75
2025-01-20T20:37:32.8551899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,244.07*52
2025-01-20T20:37:33.8549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,244.00*5A
2025-01-20T20:37:34.8568865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,244.16*7D
2025-01-20T20:37:35.8568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,244.15*71
2025-01-20T20:37:36.8567075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,243.95*7B
2025-01-20T20:37:37.8564871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,244.04*78
2025-01-20T20:37:38.8562732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,244.28*70
2025-01-20T20:37:39.8561096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,244.26*79
2025-01-20T20:37:40.8559378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,244.01*58
2025-01-20T20:37:41.8557212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,243.76*50
2025-01-20T20:37:42.8555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,243.73*55
2025-01-20T20:37:43.8553134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,243.79*73
2025-01-20T20:37:44.8550456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,243.90*72
2025-01-20T20:37:45.8549286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,243.96*73
2025-01-20T20:37:46.8547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,243.80*50
2025-01-20T20:37:47.8570482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,243.64*52
2025-01-20T20:37:48.8568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,243.73*78
2025-01-20T20:37:49.8566821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,243.77*7D
2025-01-20T20:37:50.8564500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,243.73*79
2025-01-20T20:37:51.8563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,243.88*5C
2025-01-20T20:37:52.8561101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,243.84*71
2025-01-20T20:37:53.8558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,243.62*56
2025-01-20T20:37:54.8557413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,243.74*52
2025-01-20T20:37:55.8555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,243.91*74
2025-01-20T20:37:56.8552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,243.77*7E
2025-01-20T20:37:57.8569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,243.55*7F
2025-01-20T20:37:58.8567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,243.46*5A
2025-01-20T20:37:59.8565665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,243.49*7B
2025-01-20T20:38:00.8562353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,243.30*74
2025-01-20T20:38:01.8561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,243.17*72
2025-01-20T20:38:02.8559584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,243.37*70
2025-01-20T20:38:03.8557804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,243.43*50
2025-01-20T20:38:04.8555499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,243.32*51
2025-01-20T20:38:05.8553385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,243.29*72
2025-01-20T20:38:06.8551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,243.27*7B
2025-01-20T20:38:07.8549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,243.22*7A
2025-01-20T20:38:08.8547622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,243.21*55
2025-01-20T20:38:09.8545543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,243.23*5D
2025-01-20T20:38:10.8543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,243.37*7D
2025-01-20T20:38:11.8541021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,243.47*76
2025-01-20T20:38:12.8540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,243.33*78
2025-01-20T20:38:13.8537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,243.15*54
2025-01-20T20:38:14.8536048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,243.11*57
2025-01-20T20:38:15.8534025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,243.15*74
2025-01-20T20:38:16.8531501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,243.20*74
2025-01-20T20:38:17.8685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,243.29*73
2025-01-20T20:38:18.8552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,243.38*72
2025-01-20T20:38:19.8550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,243.36*79
2025-01-20T20:38:20.8548590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,243.14*70
2025-01-20T20:38:21.8546871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,242.97*5C
2025-01-20T20:38:22.8567144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,243.03*56
2025-01-20T20:38:23.8565502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,243.17*7E
2025-01-20T20:38:24.8563599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,243.21*78
2025-01-20T20:38:25.8561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,243.26*7B
2025-01-20T20:38:26.8559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,243.45*7D
2025-01-20T20:38:27.8557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,243.46*50
2025-01-20T20:38:28.8554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,243.29*5D
2025-01-20T20:38:29.8586427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,243.38*71
2025-01-20T20:38:30.8584746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,243.54*7B
2025-01-20T20:38:31.8582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,243.38*76
2025-01-20T20:38:32.8579100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,243.16*53
2025-01-20T20:38:33.8577285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,243.20*5C
2025-01-20T20:38:34.8600198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,243.43*7D
2025-01-20T20:38:35.8597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,243.70*77
2025-01-20T20:38:36.8596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,243.96*7E
2025-01-20T20:38:37.8592744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,243.87*76
2025-01-20T20:38:38.8591545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,243.73*58
2025-01-20T20:38:39.8590467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,243.91*5E
2025-01-20T20:38:40.8588899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,244.18*7E
2025-01-20T20:38:41.8586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,244.25*78
2025-01-20T20:38:42.8638773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,244.01*78
2025-01-20T20:38:43.8636122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,243.60*52
2025-01-20T20:38:44.8634525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,243.27*5C
2025-01-20T20:38:45.8632373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,243.11*53
2025-01-20T20:38:46.8630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,243.13*76
2025-01-20T20:38:47.8628834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,243.22*79
2025-01-20T20:38:48.8626616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,243.25*56
2025-01-20T20:38:49.8624852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,243.25*59
2025-01-20T20:38:50.8622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,243.40*73
2025-01-20T20:38:51.8621057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,243.65*77
2025-01-20T20:38:52.8619272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,243.77*7F
2025-01-20T20:38:53.8616046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,243.75*7A
2025-01-20T20:38:54.8615099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,243.71*74
2025-01-20T20:38:55.8643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,243.73*7F
2025-01-20T20:38:56.8641553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,243.75*70
2025-01-20T20:38:57.8656755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,243.80*59
2025-01-20T20:38:58.8654710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,243.73*50
2025-01-20T20:38:59.8652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,243.58*5C
2025-01-20T20:39:00.8651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,243.50*53
2025-01-20T20:39:01.8649733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,243.43*7D
2025-01-20T20:39:02.8647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,243.32*7E
2025-01-20T20:39:03.8645249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,243.23*79
2025-01-20T20:39:04.8643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,243.13*7F
2025-01-20T20:39:05.8640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,243.20*7D
2025-01-20T20:39:06.8637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,243.43*78
2025-01-20T20:39:07.8637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,243.50*7E
2025-01-20T20:39:08.8663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,243.47*79
2025-01-20T20:39:09.8634074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,243.47*5D
2025-01-20T20:39:10.8631264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,243.39*5F
2025-01-20T20:39:11.8629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,243.41*55
2025-01-20T20:39:12.8627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,243.62*70
2025-01-20T20:39:13.8624470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,243.71*7E
2025-01-20T20:39:14.8623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,243.71*57
2025-01-20T20:39:15.8670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,243.74*52
2025-01-20T20:39:16.8667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,243.79*72
2025-01-20T20:39:17.8664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,243.71*7E
2025-01-20T20:39:18.8664610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,243.64*77
2025-01-20T20:39:19.8661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,243.78*70
2025-01-20T20:39:20.8660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,243.94*74
2025-01-20T20:39:21.8657472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,243.86*77
2025-01-20T20:39:22.8655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,243.70*5E
2025-01-20T20:39:23.8654140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,243.70*5F
2025-01-20T20:39:24.8652649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,243.69*5B
2025-01-20T20:39:25.8649361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,243.62*55
2025-01-20T20:39:26.8672297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,243.63*5B
2025-01-20T20:39:27.8670994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,243.64*7B
2025-01-20T20:39:28.8668738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,243.61*7C
2025-01-20T20:39:29.8666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,243.67*7F
2025-01-20T20:39:30.8568856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,243.74*71
2025-01-20T20:39:31.8566990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,243.58*76
2025-01-20T20:39:32.8564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,243.25*55
2025-01-20T20:39:33.8652945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,243.16*56
2025-01-20T20:39:34.8650359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,243.28*75
2025-01-20T20:39:35.8648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,243.51*72
2025-01-20T20:39:36.8646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,243.70*7C
2025-01-20T20:39:37.8644207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,243.67*55
2025-01-20T20:39:38.8640757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,243.54*57
2025-01-20T20:39:39.8640093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,243.62*7D
2025-01-20T20:39:40.8638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,243.82*76
2025-01-20T20:39:41.8636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,243.94*7A
2025-01-20T20:39:42.8634316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,243.88*7F
2025-01-20T20:39:43.8631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,243.82*5E
2025-01-20T20:39:44.8628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,243.66*53
2025-01-20T20:39:45.8628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,243.47*70
2025-01-20T20:39:46.8626826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,243.49*74
2025-01-20T20:39:47.8624307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,243.65*7E
2025-01-20T20:39:48.8622585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,243.68*51
2025-01-20T20:39:49.8619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,243.58*5B
2025-01-20T20:39:50.8617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,243.47*5D
2025-01-20T20:39:51.8616323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,243.38*75
2025-01-20T20:39:52.8614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,243.40*7E
2025-01-20T20:39:53.8612429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,243.55*7B
2025-01-20T20:39:54.8611010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,243.61*70
2025-01-20T20:39:55.8641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,243.43*7C
2025-01-20T20:39:56.8658562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,243.34*74
2025-01-20T20:39:57.8678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,243.51*77
2025-01-20T20:39:58.8676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,243.59*59
2025-01-20T20:39:59.8673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,243.41*53
2025-01-20T20:40:00.8671569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,243.28*7C
2025-01-20T20:40:01.8669973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,243.30*76
2025-01-20T20:40:02.8668220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,243.42*7F
2025-01-20T20:40:03.8727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,243.43*55
2025-01-20T20:40:04.8664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,243.19*5E
2025-01-20T20:40:05.8661840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,243.07*5A
2025-01-20T20:40:06.8658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,243.24*76
2025-01-20T20:40:07.8657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,243.39*78
2025-01-20T20:40:08.8656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,243.32*5A
2025-01-20T20:40:09.8653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,243.26*5C
2025-01-20T20:40:10.8651870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,243.42*51
2025-01-20T20:40:11.8649239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,243.51*52
2025-01-20T20:40:12.8647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,243.55*54
2025-01-20T20:40:13.8644716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,243.60*70
2025-01-20T20:40:14.8644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,243.58*71
2025-01-20T20:40:15.8642010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,243.42*51
2025-01-20T20:40:16.8640586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,243.30*5A
2025-01-20T20:40:17.8637937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.38*5F
2025-01-20T20:40:18.8636399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,243.37*77
2025-01-20T20:40:19.8634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,243.27*70
2025-01-20T20:40:20.8631917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,243.24*72
2025-01-20T20:40:21.8630590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,243.31*75
2025-01-20T20:40:22.8628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,243.49*5F
2025-01-20T20:40:23.8626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,243.74*53
2025-01-20T20:40:24.8624510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,243.78*5D
2025-01-20T20:40:25.8621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,243.74*76
2025-01-20T20:40:26.8620734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,243.74*5C
2025-01-20T20:40:27.8617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,243.71*52
2025-01-20T20:40:28.8616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,243.57*57
2025-01-20T20:40:29.8612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,243.39*57
2025-01-20T20:40:30.8632822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,243.34*51
2025-01-20T20:40:31.8649617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,243.40*54
2025-01-20T20:40:32.8648631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,243.30*73
2025-01-20T20:40:33.8646000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,243.26*79
2025-01-20T20:40:34.8643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,243.39*73
2025-01-20T20:40:35.8641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,243.54*75
2025-01-20T20:40:36.8639471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,243.61*7B
2025-01-20T20:40:37.8638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,243.69*76
2025-01-20T20:40:38.8635026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,243.78*70
2025-01-20T20:40:39.8634125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,243.75*52
2025-01-20T20:40:40.8632251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,243.54*50
2025-01-20T20:40:41.8630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,243.19*5E
2025-01-20T20:40:42.8627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,243.06*5A
2025-01-20T20:40:43.8625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,243.40*70
2025-01-20T20:40:44.8624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,243.64*7F
2025-01-20T20:40:45.8623006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,243.51*7B
2025-01-20T20:40:46.8621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,243.43*7F
2025-01-20T20:40:47.8618657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,243.65*73
2025-01-20T20:40:48.8616965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,243.92*78
2025-01-20T20:40:49.8615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,244.03*7B
2025-01-20T20:40:50.8613766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,244.12*7E
2025-01-20T20:40:51.8612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,244.19*53
2025-01-20T20:40:52.8608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,244.03*57
2025-01-20T20:40:53.8607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,243.84*58
2025-01-20T20:40:54.8605204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,243.60*5A
2025-01-20T20:40:55.8673346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,243.39*77
2025-01-20T20:40:56.8671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,243.25*76
2025-01-20T20:40:57.8541292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,243.22*56
2025-01-20T20:40:58.8674552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,243.40*7F
2025-01-20T20:40:59.8585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,243.60*71
2025-01-20T20:41:00.8631856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,243.74*7D
2025-01-20T20:41:01.8629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,243.97*5D
2025-01-20T20:41:02.8627788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,244.25*7F
2025-01-20T20:41:03.8624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,244.28*75
2025-01-20T20:41:04.8623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,244.10*56
2025-01-20T20:41:05.8622263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,243.97*5E
2025-01-20T20:41:06.8694908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,243.77*50
2025-01-20T20:41:07.8616758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,243.47*54
2025-01-20T20:41:08.8616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,243.24*56
2025-01-20T20:41:09.8613787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,243.09*5E
2025-01-20T20:41:10.8612037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,243.02*74
2025-01-20T20:41:11.8610167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,243.17*79
2025-01-20T20:41:12.8607336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,243.51*72
2025-01-20T20:41:13.8605499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,243.75*52
2025-01-20T20:41:14.8603830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,243.97*58
2025-01-20T20:41:15.8602666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,244.13*5F
2025-01-20T20:41:16.8599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,244.12*78
2025-01-20T20:41:17.8598048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,244.09*5A
2025-01-20T20:41:18.8595976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,243.99*54
2025-01-20T20:41:19.8594558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,243.84*5C
2025-01-20T20:41:20.8592276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,243.70*5B
2025-01-20T20:41:21.8590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.91,243.51*58
2025-01-20T20:41:22.8588468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,243.45*59
2025-01-20T20:41:23.8585286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,243.57*7E
2025-01-20T20:41:24.8584491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,243.62*7B
2025-01-20T20:41:25.8582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,243.61*7C
2025-01-20T20:41:26.8579342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,243.64*5A
2025-01-20T20:41:27.8578415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,243.71*56
2025-01-20T20:41:28.8639764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,243.71*53
2025-01-20T20:41:29.8637354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,243.69*7F
2025-01-20T20:41:30.8635344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,243.84*77
2025-01-20T20:41:31.8676660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,243.99*7C
2025-01-20T20:41:32.8674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,244.01*53
2025-01-20T20:41:33.8636262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,243.96*5B
2025-01-20T20:41:34.8758958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,243.96*55
2025-01-20T20:41:35.8664686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,243.92*5F
2025-01-20T20:41:36.8663127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,243.84*73
2025-01-20T20:41:37.8661108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,243.96*7D
2025-01-20T20:41:38.8658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,244.16*7E
2025-01-20T20:41:39.8656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,244.24*70
2025-01-20T20:41:40.8654588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,244.23*7C
2025-01-20T20:41:41.8652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,244.25*76
2025-01-20T20:41:42.8650936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,244.28*72
2025-01-20T20:41:43.8669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,244.20*70
2025-01-20T20:41:44.8647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,244.03*5D
2025-01-20T20:41:45.8644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,243.99*5F
2025-01-20T20:41:46.8642985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,243.98*59
2025-01-20T20:41:47.8640727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,243.84*7E
2025-01-20T20:41:48.8638817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,243.68*7A
2025-01-20T20:41:49.8636966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,243.76*7D
2025-01-20T20:41:50.8634425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,243.89*7C
2025-01-20T20:41:51.8633366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,243.77*77
2025-01-20T20:41:52.8630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,243.60*50
2025-01-20T20:41:53.8629007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,243.61*57
2025-01-20T20:41:54.8627822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,243.78*79
2025-01-20T20:41:55.8625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,243.89*7B
2025-01-20T20:41:56.8622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,243.83*70
2025-01-20T20:41:57.8621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,243.68*72
2025-01-20T20:41:58.8619942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,243.77*53
2025-01-20T20:41:59.8667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,244.01*56
2025-01-20T20:42:00.8665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,244.04*7C
2025-01-20T20:42:01.8663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,243.95*76
2025-01-20T20:42:02.8662012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,243.95*56
2025-01-20T20:42:03.8663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,243.98*53
2025-01-20T20:42:04.8657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.86*74
2025-01-20T20:42:05.8654590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,243.80*72
2025-01-20T20:42:06.8653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,243.81*75
2025-01-20T20:42:07.8650780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,243.79*73
2025-01-20T20:42:08.8650228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,243.78*7C
2025-01-20T20:42:09.8647722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,243.87*75
2025-01-20T20:42:10.8646136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,243.98*7C
2025-01-20T20:42:11.8642964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,244.00*77
2025-01-20T20:42:12.8662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,243.92*59
2025-01-20T20:42:13.8659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,243.86*58
2025-01-20T20:42:14.8658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,243.74*51
2025-01-20T20:42:15.8656314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,243.50*5F
2025-01-20T20:42:16.8653803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,243.29*76
2025-01-20T20:42:17.8651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,243.41*7D
2025-01-20T20:42:18.8650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,243.71*70
2025-01-20T20:42:19.8647694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,243.91*72
2025-01-20T20:42:20.8645625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,243.86*74
2025-01-20T20:42:21.8701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,243.80*74
2025-01-20T20:42:22.8700666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,243.94*70
2025-01-20T20:42:23.8697946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,244.20*7A
2025-01-20T20:42:24.8695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,244.28*74
2025-01-20T20:42:25.8563966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,244.04*57
2025-01-20T20:42:26.8562114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,243.87*52
2025-01-20T20:42:27.8560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,243.80*57
2025-01-20T20:42:28.8558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,243.64*57
2025-01-20T20:42:29.8556651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.24,243.49*5A
2025-01-20T20:42:30.8554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,243.40*73
2025-01-20T20:42:31.8552051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,243.34*7F
2025-01-20T20:42:32.8550323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,243.39*78
2025-01-20T20:42:33.8704120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,243.53*74
2025-01-20T20:42:34.8702429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,243.69*78
2025-01-20T20:42:35.8544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,243.81*54
2025-01-20T20:42:36.8542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,243.87*58
2025-01-20T20:42:37.8696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,243.79*75
2025-01-20T20:42:38.8552068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,243.85*5C
2025-01-20T20:42:39.8691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,244.05*5C
2025-01-20T20:42:40.8691936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,244.04*57
2025-01-20T20:42:41.8532602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,243.77*5B
2025-01-20T20:42:42.8686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,243.51*52
2025-01-20T20:42:43.8684683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,243.41*55
2025-01-20T20:42:44.8681618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,243.21*51
2025-01-20T20:42:45.8681087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,242.93*74
2025-01-20T20:42:46.8678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,242.96*72
2025-01-20T20:42:47.8676310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,243.29*51
2025-01-20T20:42:48.8674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,243.62*53
2025-01-20T20:42:49.8672192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,243.70*5C
2025-01-20T20:42:50.8670705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,243.77*56
2025-01-20T20:42:51.8668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,243.93*77
2025-01-20T20:42:52.8666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,243.94*75
2025-01-20T20:42:53.8664427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,243.84*7E
2025-01-20T20:42:54.8663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,243.67*54
2025-01-20T20:42:55.8660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.10,243.42*58
2025-01-20T20:42:56.8659559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.11,243.16*51
2025-01-20T20:42:57.8656887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.71,243.02*57
2025-01-20T20:42:58.8655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,242.84*55
2025-01-20T20:42:59.8684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,242.74*7D
2025-01-20T20:43:00.8621308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,242.99*78
2025-01-20T20:43:01.8619479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,243.28*52
2025-01-20T20:43:02.8617446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,243.42*55
2025-01-20T20:43:03.8615791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,243.52*5E
2025-01-20T20:43:04.8613535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,243.67*73
2025-01-20T20:43:05.8610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,243.83*7F
2025-01-20T20:43:06.8610122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,243.92*74
2025-01-20T20:43:07.8607877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,243.86*5C
2025-01-20T20:43:08.8605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,243.60*51
2025-01-20T20:43:09.8603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,243.29*51
2025-01-20T20:43:10.8601674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.94,243.15*50
2025-01-20T20:43:11.8599732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,243.05*53
2025-01-20T20:43:12.8597871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,243.00*58
2025-01-20T20:43:13.8596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,243.11*7C
2025-01-20T20:43:14.8627275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,243.19*77
2025-01-20T20:43:15.8625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,243.21*5D
2025-01-20T20:43:16.8661174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,243.42*55
2025-01-20T20:43:17.8658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.18,243.68*54
2025-01-20T20:43:18.8657781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,243.75*72
2025-01-20T20:43:19.8655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,243.72*77
2025-01-20T20:43:20.8653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,243.80*5D
2025-01-20T20:43:21.8564164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,243.99*75
2025-01-20T20:43:22.8562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,243.88*70
2025-01-20T20:43:23.8560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,243.60*57
2025-01-20T20:43:24.8558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,243.63*5D
2025-01-20T20:43:25.8556377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,243.58*52
2025-01-20T20:43:26.8554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,243.22*7F
2025-01-20T20:43:27.8601071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,243.12*77
2025-01-20T20:43:28.8641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,243.33*72
2025-01-20T20:43:29.8639756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,243.36*7F
2025-01-20T20:43:30.8637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,243.20*54
2025-01-20T20:43:31.8635219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,243.21*7D
2025-01-20T20:43:32.8634377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,243.42*7A
2025-01-20T20:43:33.8631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,243.67*77
2025-01-20T20:43:34.8693389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,243.85*79
2025-01-20T20:43:35.8691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,243.78*58
2025-01-20T20:43:36.8689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.61,243.46*53
2025-01-20T20:43:37.8687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.84,243.33*56
2025-01-20T20:43:38.8685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,243.45*7B
2025-01-20T20:43:39.8682758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,243.63*77
2025-01-20T20:43:40.8681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,243.65*73
2025-01-20T20:43:41.8680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,243.51*54
2025-01-20T20:43:42.8677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,243.40*50
2025-01-20T20:43:43.8674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,243.26*59
2025-01-20T20:43:44.8673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,243.30*7E
2025-01-20T20:43:45.8671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,243.60*75
2025-01-20T20:43:46.8669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,243.83*74
2025-01-20T20:43:47.8668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,243.83*7E
2025-01-20T20:43:48.8665470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,243.69*5B
2025-01-20T20:43:49.8663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,243.52*51
2025-01-20T20:43:50.8661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,243.50*7B
2025-01-20T20:43:51.8659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,243.57*71
2025-01-20T20:43:52.8656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,243.44*77
2025-01-20T20:43:53.8727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,243.40*50
2025-01-20T20:43:54.8672358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,243.45*5E
2025-01-20T20:43:55.8671704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,243.33*7B
2025-01-20T20:43:56.8669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,243.27*7D
2025-01-20T20:43:57.8666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,243.35*7E
2025-01-20T20:43:58.8665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,243.35*73
2025-01-20T20:43:59.8663557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,243.32*53
2025-01-20T20:44:00.8661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,243.35*70
2025-01-20T20:44:01.8659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,243.34*71
2025-01-20T20:44:02.8657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,243.30*7D
2025-01-20T20:44:03.8655542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,243.40*76
2025-01-20T20:44:04.8653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.63*76
2025-01-20T20:44:05.8651168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,243.84*71
2025-01-20T20:44:06.8649108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,244.06*70
2025-01-20T20:44:07.8647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,244.13*77
2025-01-20T20:44:08.8645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,243.87*72
2025-01-20T20:44:09.8644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,243.60*54
2025-01-20T20:44:10.8640324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,243.57*58
2025-01-20T20:44:11.8640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,243.68*55
2025-01-20T20:44:12.8638357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,243.64*51
2025-01-20T20:44:13.8676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,243.45*59
2025-01-20T20:44:14.8674528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,243.37*7F
2025-01-20T20:44:15.8672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,243.46*78
2025-01-20T20:44:16.8670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,243.62*71
2025-01-20T20:44:17.8615453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,243.66*79
2025-01-20T20:44:18.8613809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,243.70*74
2025-01-20T20:44:19.8612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,243.74*79
2025-01-20T20:44:20.8610722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,243.78*7C
2025-01-20T20:44:21.8609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,243.76*57
2025-01-20T20:44:22.8682654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,243.62*50
2025-01-20T20:44:23.8742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,243.43*53
2025-01-20T20:44:24.8678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,243.28*5B
2025-01-20T20:44:25.8675103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,243.32*57
2025-01-20T20:44:26.8674213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,243.45*7B
2025-01-20T20:44:27.8673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,243.66*7C
2025-01-20T20:44:28.8672045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,243.84*7C
2025-01-20T20:44:29.8669607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,243.89*76
2025-01-20T20:44:30.8589135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,243.87*7A
2025-01-20T20:44:31.8588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,243.89*54
2025-01-20T20:44:32.8586467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,244.00*7E
2025-01-20T20:44:33.8582879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,244.18*76
2025-01-20T20:44:34.8582284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,244.25*5C
2025-01-20T20:44:35.8580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,244.03*50
2025-01-20T20:44:36.8578066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,243.80*52
2025-01-20T20:44:37.8575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,243.86*52
2025-01-20T20:44:38.8574277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,243.85*72
2025-01-20T20:44:39.8569735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,243.82*7B
2025-01-20T20:44:40.8570411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,243.97*73
2025-01-20T20:44:41.8697538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,243.86*7A
2025-01-20T20:44:42.8641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,243.73*73
2025-01-20T20:44:43.8638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,244.01*7D
2025-01-20T20:44:44.8637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,244.13*7A
2025-01-20T20:44:45.8635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,243.95*75
2025-01-20T20:44:46.8633692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,243.94*7A
2025-01-20T20:44:47.8631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,244.02*7D
2025-01-20T20:44:48.8629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.92,243.98*58
2025-01-20T20:44:49.8627303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,243.91*51
2025-01-20T20:44:50.8625454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,243.92*5B
2025-01-20T20:44:51.8623745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,243.99*74
2025-01-20T20:44:52.8621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,243.95*71
2025-01-20T20:44:53.8619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,243.82*75
2025-01-20T20:44:54.8618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,243.82*77
2025-01-20T20:44:55.8616373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,244.00*7D
2025-01-20T20:44:56.8614029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,244.23*76
2025-01-20T20:44:57.8611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,244.39*7D
2025-01-20T20:44:58.8610213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,244.33*53
2025-01-20T20:44:59.8666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,244.17*59
2025-01-20T20:45:00.8697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,244.16*50
2025-01-20T20:45:01.8695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,244.26*78
2025-01-20T20:45:02.8693922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,244.42*74
2025-01-20T20:45:03.8690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,244.35*5C
2025-01-20T20:45:04.8688617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,244.29*52
2025-01-20T20:45:05.8687613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,244.59*70
2025-01-20T20:45:06.8685107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,244.84*74
2025-01-20T20:45:07.8683279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,244.75*7B
2025-01-20T20:45:08.8680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,244.86*7D
2025-01-20T20:45:09.8679838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,245.12*7A
2025-01-20T20:45:10.8677514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,245.02*5C
2025-01-20T20:45:11.8566732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,244.87*55
2025-01-20T20:45:12.8566452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,244.95*5B
2025-01-20T20:45:13.8607832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,245.06*7E
2025-01-20T20:45:14.8669551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,245.08*71
2025-01-20T20:45:15.8668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,245.08*57
2025-01-20T20:45:16.8665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,245.16*73
2025-01-20T20:45:17.8683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,245.47*7C
2025-01-20T20:45:18.8681671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,245.84*71
2025-01-20T20:45:19.8679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,245.96*5E
2025-01-20T20:45:20.8677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,245.79*5B
2025-01-20T20:45:21.8676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,245.59*5B
2025-01-20T20:45:22.8593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,245.38*5C
2025-01-20T20:45:23.8671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,245.16*57
2025-01-20T20:45:24.8670161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.54,245.16*77
2025-01-20T20:45:25.8668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,245.10*7E
2025-01-20T20:45:26.8665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,244.85*5C
2025-01-20T20:45:27.8664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,244.82*5F
2025-01-20T20:45:28.8593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,244.90*72
2025-01-20T20:45:29.8592129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,244.94*70
2025-01-20T20:45:30.8589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,245.12*53
2025-01-20T20:45:31.8588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,245.44*70
2025-01-20T20:45:32.8617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,245.57*7D
2025-01-20T20:45:33.8615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,245.50*50
2025-01-20T20:45:34.8613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,245.39*59
2025-01-20T20:45:35.8610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,245.34*58
2025-01-20T20:45:36.8610065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,245.44*7D
2025-01-20T20:45:37.8607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,245.53*7F
2025-01-20T20:45:38.8605887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,245.45*7B
2025-01-20T20:45:39.8604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,245.40*51
2025-01-20T20:45:40.8601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,245.44*52
2025-01-20T20:45:41.8600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,245.55*71
2025-01-20T20:45:42.8598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,245.60*74
2025-01-20T20:45:43.8595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,245.52*7B
2025-01-20T20:45:44.8593839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,245.53*74
2025-01-20T20:45:45.8591591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,245.63*7B
2025-01-20T20:45:46.8590206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,245.61*7E
2025-01-20T20:45:47.8588195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,245.60*5B
2025-01-20T20:45:48.8585195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,245.62*59
2025-01-20T20:45:49.8584039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,245.60*71
2025-01-20T20:45:50.8581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,245.52*72
2025-01-20T20:45:51.8580202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,245.42*5D
2025-01-20T20:45:52.8578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,245.39*5E
2025-01-20T20:45:53.8576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,245.50*77
2025-01-20T20:45:54.8574131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,245.55*72
2025-01-20T20:45:55.8592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,245.55*79
2025-01-20T20:45:56.8590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,245.67*50
2025-01-20T20:45:57.8587726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,245.75*70
2025-01-20T20:45:58.8586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,245.52*72
2025-01-20T20:45:59.8584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,245.32*56
2025-01-20T20:46:00.8582703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,245.40*73
2025-01-20T20:46:01.8580779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,245.27*7D
2025-01-20T20:46:02.8578062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,245.14*75
2025-01-20T20:46:03.8576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,245.18*74
2025-01-20T20:46:04.8574644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,245.29*72
2025-01-20T20:46:05.8572757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,245.47*7A
2025-01-20T20:46:06.8570613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,245.57*5F
2025-01-20T20:46:07.8568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,245.69*77
2025-01-20T20:46:08.8566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,245.87*73
2025-01-20T20:46:09.8719645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,245.84*7D
2025-01-20T20:46:10.8562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,245.61*5C
2025-01-20T20:46:11.8560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,245.48*58
2025-01-20T20:46:12.8715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,245.52*79
2025-01-20T20:46:13.8585016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,245.50*7E
2025-01-20T20:46:14.8582770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,245.42*51
2025-01-20T20:46:15.8580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,245.43*5C
2025-01-20T20:46:16.8613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,245.57*71
2025-01-20T20:46:17.8613449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,245.75*7B
2025-01-20T20:46:18.8688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,245.78*77
2025-01-20T20:46:19.8687400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,245.62*57
2025-01-20T20:46:20.8683831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,245.55*5C
2025-01-20T20:46:21.8682913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,245.50*5A
2025-01-20T20:46:22.8681395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,245.53*5E
2025-01-20T20:46:23.8677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,245.56*7D
2025-01-20T20:46:24.8676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,245.39*78
2025-01-20T20:46:25.8577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,245.22*7D
2025-01-20T20:46:26.8576034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,245.19*70
2025-01-20T20:46:27.8602322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,245.15*58
2025-01-20T20:46:28.8571906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,245.11*55
2025-01-20T20:46:29.8726437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,245.11*77
2025-01-20T20:46:30.8725593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,245.27*71
2025-01-20T20:46:31.8722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,245.37*77
2025-01-20T20:46:32.8564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,245.28*70
2025-01-20T20:46:33.8563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,245.17*51
2025-01-20T20:46:34.8561156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,244.99*52
2025-01-20T20:46:35.8713906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,244.81*5A
2025-01-20T20:46:36.8713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,244.98*74
2025-01-20T20:46:37.8711224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,245.21*7D
2025-01-20T20:46:38.8719880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,245.01*7C
2025-01-20T20:46:39.8706638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,244.71*57
2025-01-20T20:46:40.8704926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,244.60*57
2025-01-20T20:46:41.8632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,244.65*78
2025-01-20T20:46:42.8630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,244.73*7C
2025-01-20T20:46:43.8627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,244.89*7D
2025-01-20T20:46:44.8626324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,245.13*7A
2025-01-20T20:46:45.8623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,245.21*7E
2025-01-20T20:46:46.8622617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,245.14*54
2025-01-20T20:46:47.8657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,245.15*7C
2025-01-20T20:46:48.8656666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.86,245.13*72
2025-01-20T20:46:49.8655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,245.04*7C
2025-01-20T20:46:50.8651771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,244.98*56
2025-01-20T20:46:51.8650260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,244.85*53
2025-01-20T20:46:52.8648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,244.85*74
2025-01-20T20:46:53.8644947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,244.93*74
2025-01-20T20:46:54.8643787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,244.93*73
2025-01-20T20:46:55.8674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,244.96*75
2025-01-20T20:46:56.8673556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,244.99*70
2025-01-20T20:46:57.8671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,245.09*78
2025-01-20T20:46:58.8669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,245.25*7B
2025-01-20T20:46:59.8667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,245.36*7D
2025-01-20T20:47:00.8665496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,245.35*5A
2025-01-20T20:47:01.8662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,245.21*56
2025-01-20T20:47:02.8661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,245.07*53
2025-01-20T20:47:03.8658638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,245.06*7D
2025-01-20T20:47:04.8656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,244.99*77
2025-01-20T20:47:05.8655385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,244.92*75
2025-01-20T20:47:06.8652864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,245.00*71
2025-01-20T20:47:07.8651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,245.09*72
2025-01-20T20:47:08.8649147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,245.01*73
2025-01-20T20:47:09.8648005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,245.14*76
2025-01-20T20:47:10.8645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,245.41*7A
2025-01-20T20:47:11.8681737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,245.29*72
2025-01-20T20:47:12.8679722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,245.14*54
2025-01-20T20:47:13.8677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,245.19*51
2025-01-20T20:47:14.8675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,245.00*7B
2025-01-20T20:47:15.8707254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,244.79*73
2025-01-20T20:47:16.8705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,244.84*7A
2025-01-20T20:47:17.8703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,244.78*5C
2025-01-20T20:47:18.8701045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,244.57*57
2025-01-20T20:47:19.8699310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,244.73*5D
2025-01-20T20:47:20.8697355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,245.07*7B
2025-01-20T20:47:21.8695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,245.06*7A
2025-01-20T20:47:22.8693671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,244.99*7C
2025-01-20T20:47:23.8690683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,245.07*7E
2025-01-20T20:47:24.8689990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,245.19*70
2025-01-20T20:47:25.8687468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,245.26*7B
2025-01-20T20:47:26.8685865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,245.24*76
2025-01-20T20:47:27.8683690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,245.27*7A
2025-01-20T20:47:28.8680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,245.29*56
2025-01-20T20:47:29.8679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,245.24*57
2025-01-20T20:47:30.8676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,245.28*5F
2025-01-20T20:47:31.8675587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,245.41*7D
2025-01-20T20:47:32.8673686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,245.54*78
2025-01-20T20:47:33.8671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,245.64*7D
2025-01-20T20:47:34.8669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,245.74*79
2025-01-20T20:47:35.8667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,245.90*76
2025-01-20T20:47:36.8665822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,245.88*70
2025-01-20T20:47:37.8663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,245.60*54
2025-01-20T20:47:38.8661796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,245.37*54
2025-01-20T20:47:39.8660712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,245.42*7F
2025-01-20T20:47:40.8657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,245.39*51
2025-01-20T20:47:41.8654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,245.24*57
2025-01-20T20:47:42.8681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,245.28*50
2025-01-20T20:47:43.8701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,245.27*78
2025-01-20T20:47:44.8699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,245.05*7E
2025-01-20T20:47:45.8697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,245.10*7C
2025-01-20T20:47:46.8694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,245.33*76
2025-01-20T20:47:47.8693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,245.41*7F
2025-01-20T20:47:48.8690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,245.37*70
2025-01-20T20:47:49.8688474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,245.27*52
2025-01-20T20:47:50.8686897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,245.11*57
2025-01-20T20:47:51.8685204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,245.07*5D
2025-01-20T20:47:52.8682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,245.10*5C
2025-01-20T20:47:53.8679724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,244.87*72
2025-01-20T20:47:54.8679400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,244.86*74
2025-01-20T20:47:55.8677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,245.19*71
2025-01-20T20:47:56.8675212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,245.32*78
2025-01-20T20:47:57.8673028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,245.27*7B
2025-01-20T20:47:58.8670945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,245.26*70
2025-01-20T20:47:59.8670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,245.20*7C
2025-01-20T20:48:00.8667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,245.14*55
2025-01-20T20:48:01.8664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,245.18*50
2025-01-20T20:48:02.8663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,245.35*7B
2025-01-20T20:48:03.8660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,245.40*79
2025-01-20T20:48:04.8659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,245.20*7A
2025-01-20T20:48:05.8658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,244.95*71
2025-01-20T20:48:06.8655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,244.97*59
2025-01-20T20:48:07.8653595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,245.19*7B
2025-01-20T20:48:08.8651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,245.37*70
2025-01-20T20:48:09.8649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,245.43*79
2025-01-20T20:48:10.8647799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,245.37*79
2025-01-20T20:48:11.8645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,245.29*57
2025-01-20T20:48:12.8643352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,245.17*55
2025-01-20T20:48:13.8641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,245.16*56
2025-01-20T20:48:14.8639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,245.20*71
2025-01-20T20:48:15.8637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,245.10*75
2025-01-20T20:48:16.8636233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,244.94*73
2025-01-20T20:48:17.8633755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,244.94*7B
2025-01-20T20:48:18.8632144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,245.03*75
2025-01-20T20:48:19.8629849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,245.13*73
2025-01-20T20:48:20.8628393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,245.15*75
2025-01-20T20:48:21.8680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,245.14*5C
2025-01-20T20:48:22.8674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,245.23*54
2025-01-20T20:48:23.8672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,245.30*52
2025-01-20T20:48:24.8702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,245.17*5A
2025-01-20T20:48:25.8700806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,245.02*56
2025-01-20T20:48:26.8697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,245.12*7C
2025-01-20T20:48:27.8696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,245.25*79
2025-01-20T20:48:28.8693908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,245.03*73
2025-01-20T20:48:29.8693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,244.85*79
2025-01-20T20:48:30.8723033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,245.08*72
2025-01-20T20:48:31.8721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,245.37*7C
2025-01-20T20:48:32.8719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,245.41*79
2025-01-20T20:48:33.8716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,245.42*77
2025-01-20T20:48:34.8715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,245.45*50
2025-01-20T20:48:35.8713284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,245.40*51
2025-01-20T20:48:36.8711222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,245.33*58
2025-01-20T20:48:37.8710064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,245.37*50
2025-01-20T20:48:38.8707811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,245.34*5D
2025-01-20T20:48:39.8705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,245.27*7C
2025-01-20T20:48:40.8703886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,245.42*71
2025-01-20T20:48:41.8701836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,245.50*7C
2025-01-20T20:48:42.8735748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,245.38*73
2025-01-20T20:48:43.8775959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,245.32*7D
2025-01-20T20:48:44.8587788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,245.35*7D
2025-01-20T20:48:45.8729252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,245.38*77
2025-01-20T20:48:46.8727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,245.50*7B
2025-01-20T20:48:47.8725411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,245.66*79
2025-01-20T20:48:48.8723537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,245.65*7A
2025-01-20T20:48:49.8564649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,245.52*58
2025-01-20T20:48:50.8563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,245.33*50
2025-01-20T20:48:51.8717415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,245.25*55
2025-01-20T20:48:52.8715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,245.51*77
2025-01-20T20:48:53.8713186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,245.67*71
2025-01-20T20:48:54.8712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,245.42*77
2025-01-20T20:48:55.8709490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,245.17*71
2025-01-20T20:48:56.8735225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,245.21*76
2025-01-20T20:48:57.8576667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,245.25*7F
2025-01-20T20:48:58.8621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,245.19*73
2025-01-20T20:48:59.8621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,245.33*58
2025-01-20T20:49:00.8618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,245.58*75
2025-01-20T20:49:01.8616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,245.71*7C
2025-01-20T20:49:02.8613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,245.57*7E
2025-01-20T20:49:03.8612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,245.36*70
2025-01-20T20:49:04.8610329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,245.36*75
2025-01-20T20:49:05.8608371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,245.41*7B
2025-01-20T20:49:06.8606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,245.27*5E
2025-01-20T20:49:07.8604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,245.14*5F
2025-01-20T20:49:08.8602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,245.14*59
2025-01-20T20:49:09.8600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,245.16*70
2025-01-20T20:49:10.8598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,245.22*7C
2025-01-20T20:49:11.8597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,245.22*55
2025-01-20T20:49:12.8594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,245.01*56
2025-01-20T20:49:13.8592163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,244.84*55
2025-01-20T20:49:14.8590577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,244.89*76
2025-01-20T20:49:15.8613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,245.14*75
2025-01-20T20:49:16.8726184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,245.56*7D
2025-01-20T20:49:17.8609977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,245.66*79
2025-01-20T20:49:18.8608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,245.37*57
2025-01-20T20:49:19.8606545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,245.24*5F
2025-01-20T20:49:20.8604288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,245.20*52
2025-01-20T20:49:21.8602699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,245.14*78
2025-01-20T20:49:22.8600742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,245.00*7F
2025-01-20T20:49:23.8598033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,244.78*51
2025-01-20T20:49:24.8596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,244.72*5E
2025-01-20T20:49:25.8593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,244.79*59
2025-01-20T20:49:26.8592382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,244.87*7A
2025-01-20T20:49:27.8590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,245.02*70
2025-01-20T20:49:28.8588874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,245.10*74
2025-01-20T20:49:29.8643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,244.96*7E
2025-01-20T20:49:30.8642464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,244.73*77
2025-01-20T20:49:31.8640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,244.82*5B
2025-01-20T20:49:32.8638112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,245.21*79
2025-01-20T20:49:33.8695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,245.33*7E
2025-01-20T20:49:34.8693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,245.13*50
2025-01-20T20:49:35.8691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,244.90*50
2025-01-20T20:49:36.8687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,244.74*58
2025-01-20T20:49:37.8729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,244.68*76
2025-01-20T20:49:38.8685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,244.72*7E
2025-01-20T20:49:39.8684029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,244.74*77
2025-01-20T20:49:40.8681690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,244.78*77
2025-01-20T20:49:41.8679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,244.88*72
2025-01-20T20:49:42.8676962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,244.96*78
2025-01-20T20:49:43.8594290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,245.08*73
2025-01-20T20:49:44.8591603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,245.19*7E
2025-01-20T20:49:45.8590550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,245.19*74
2025-01-20T20:49:46.8588317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,245.18*5F
2025-01-20T20:49:47.8584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,245.19*56
2025-01-20T20:49:48.8584521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,245.18*51
2025-01-20T20:49:49.8581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,245.28*7A
2025-01-20T20:49:50.8736764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,245.49*74
2025-01-20T20:49:51.8734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,245.60*73
2025-01-20T20:49:52.8732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,245.54*70
2025-01-20T20:49:53.8731273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,245.41*79
2025-01-20T20:49:54.8728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,245.37*77
2025-01-20T20:49:55.8726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,245.38*73
2025-01-20T20:49:56.8601938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,245.40*70
2025-01-20T20:49:57.8599506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,245.38*78
2025-01-20T20:49:58.8597691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,245.19*51
2025-01-20T20:49:59.8595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,244.93*5D
2025-01-20T20:50:00.8593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,244.91*71
2025-01-20T20:50:01.8590377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,245.11*78
2025-01-20T20:50:02.8589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,245.24*7B
2025-01-20T20:50:03.8743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,245.21*75
2025-01-20T20:50:04.8585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,245.17*51
2025-01-20T20:50:05.8739933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,245.32*76
2025-01-20T20:50:06.8737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,245.47*7D
2025-01-20T20:50:07.8735864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,245.43*7C
2025-01-20T20:50:08.8734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,245.36*5A
2025-01-20T20:50:09.8576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,245.29*5B
2025-01-20T20:50:10.8573467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,245.06*51
2025-01-20T20:50:11.8728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,245.06*7C
2025-01-20T20:50:12.8604644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,245.25*7B
2025-01-20T20:50:13.8602093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.82,245.18*7D
2025-01-20T20:50:14.8600761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,244.96*54
2025-01-20T20:50:15.8598014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,244.82*50
2025-01-20T20:50:16.8595692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,244.72*77
2025-01-20T20:50:17.8594932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,244.73*7E
2025-01-20T20:50:18.8593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,244.93*58
2025-01-20T20:50:19.8653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,245.12*59
2025-01-20T20:50:20.8651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,245.18*5B
2025-01-20T20:50:21.8648095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,245.22*7A
2025-01-20T20:50:22.8647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,245.39*77
2025-01-20T20:50:23.8644898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.80,245.53*71
2025-01-20T20:50:24.8643725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.10,245.52*78
2025-01-20T20:50:25.8641259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,245.34*55
2025-01-20T20:50:26.8639860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,245.14*51
2025-01-20T20:50:27.8637174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,245.03*55
2025-01-20T20:50:28.8635359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,244.91*56
2025-01-20T20:50:29.8633529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,244.77*76
2025-01-20T20:50:30.8632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,244.80*75
2025-01-20T20:50:31.8629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,244.97*73
2025-01-20T20:50:32.8627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,245.17*71
2025-01-20T20:50:33.8625489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,245.35*57
2025-01-20T20:50:34.8623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,245.52*51
2025-01-20T20:50:35.8621258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,245.49*7B
2025-01-20T20:50:36.8619992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,245.40*78
2025-01-20T20:50:37.8617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.61,245.39*77
2025-01-20T20:50:38.8615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,245.25*7A
2025-01-20T20:50:39.8613876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,245.06*56
2025-01-20T20:50:40.8652675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,245.05*56
2025-01-20T20:50:41.8650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,245.02*53
2025-01-20T20:50:42.8647784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,244.86*5C
2025-01-20T20:50:43.8645941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,244.78*75
2025-01-20T20:50:44.8644780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,244.66*73
2025-01-20T20:50:45.8642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,244.70*79
2025-01-20T20:50:46.8641082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,244.84*52
2025-01-20T20:50:47.8728679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,244.73*7B
2025-01-20T20:50:48.8726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,244.73*7F
2025-01-20T20:50:49.8725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,244.85*72
2025-01-20T20:50:50.8723406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,244.75*7F
2025-01-20T20:50:51.8720748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,244.71*71
2025-01-20T20:50:52.8718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,244.83*5A
2025-01-20T20:50:53.8598441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,244.99*56
2025-01-20T20:50:54.8596691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,245.10*51
2025-01-20T20:50:55.8594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,244.94*58
2025-01-20T20:50:56.8592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,244.64*70
2025-01-20T20:50:57.8590511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,244.54*76
2025-01-20T20:50:58.8606679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,244.72*7F
2025-01-20T20:50:59.8629658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,244.93*74
2025-01-20T20:51:00.8627276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,245.02*7D
2025-01-20T20:51:01.8625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,244.95*72
2025-01-20T20:51:02.8623612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,244.83*55
2025-01-20T20:51:03.8620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,244.90*57
2025-01-20T20:51:04.8619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,245.09*59
2025-01-20T20:51:05.8617954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,245.16*7C
2025-01-20T20:51:06.8615708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,245.10*7C
2025-01-20T20:51:07.8613453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,245.00*73
2025-01-20T20:51:08.8611302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,245.05*7C
2025-01-20T20:51:09.8609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,245.21*7B
2025-01-20T20:51:10.8607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,245.17*7A
2025-01-20T20:51:11.8605988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,244.97*5B
2025-01-20T20:51:12.8642673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,244.92*5F
2025-01-20T20:51:13.8714258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,244.89*70
2025-01-20T20:51:14.8713544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,244.81*75
2025-01-20T20:51:15.8710624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,244.77*79
2025-01-20T20:51:16.8708972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,244.69*78
2025-01-20T20:51:17.8707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,244.62*79
2025-01-20T20:51:18.8704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,244.78*7D
2025-01-20T20:51:19.8703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,245.10*7F
2025-01-20T20:51:20.8700996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,245.09*71
2025-01-20T20:51:21.8698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,244.81*5F
2025-01-20T20:51:22.8719758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,244.79*78
2025-01-20T20:51:23.8717634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,244.97*70
2025-01-20T20:51:24.8716030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,245.09*77
2025-01-20T20:51:25.8713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,245.11*7A
2025-01-20T20:51:26.8712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,245.13*5A
2025-01-20T20:51:27.8716244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,245.07*5A
2025-01-20T20:51:28.8707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,244.84*50
2025-01-20T20:51:29.8705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,244.59*5C
2025-01-20T20:51:30.8735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,244.49*7A
2025-01-20T20:51:31.8733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,244.60*77
2025-01-20T20:51:32.8731517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,244.79*70
2025-01-20T20:51:33.8728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,244.87*73
2025-01-20T20:51:34.8727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,244.93*59
2025-01-20T20:51:35.8725155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,245.16*78
2025-01-20T20:51:36.8723300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,245.36*7E
2025-01-20T20:51:37.8721413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,245.41*7A
2025-01-20T20:51:38.8719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,245.51*76
2025-01-20T20:51:39.8717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,245.70*7D
2025-01-20T20:51:40.8715325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,245.57*76
2025-01-20T20:51:41.8713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,245.16*52
2025-01-20T20:51:42.8711242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.58,244.83*54
2025-01-20T20:51:43.8709386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.74,244.63*5E
2025-01-20T20:51:44.8706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,244.61*5D
2025-01-20T20:51:45.8591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,244.72*7C
2025-01-20T20:51:46.8590126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,244.86*72
2025-01-20T20:51:47.8588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,245.15*59
2025-01-20T20:51:48.8741666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.99,245.37*58
2025-01-20T20:51:49.8739834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,245.42*52
2025-01-20T20:51:50.8737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,245.47*7C
2025-01-20T20:51:51.8736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,245.51*78
2025-01-20T20:51:52.8734372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,245.42*71
2025-01-20T20:51:53.8732039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,245.33*7D
2025-01-20T20:51:54.8730012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,245.31*55
2025-01-20T20:51:55.8727112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.12,245.21*52
2025-01-20T20:51:56.8725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,245.08*50
2025-01-20T20:51:57.8723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.83,245.08*52
2025-01-20T20:51:58.8722159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,245.10*5A
2025-01-20T20:51:59.8719772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,244.98*79
2025-01-20T20:52:00.8717811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,244.97*5C
2025-01-20T20:52:01.8716193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,245.18*5F
2025-01-20T20:52:02.8713839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,245.35*58
2025-01-20T20:52:03.8712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,245.32*50
2025-01-20T20:52:04.8710039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,245.38*76
2025-01-20T20:52:05.8707947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,245.64*7B
2025-01-20T20:52:06.8705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,245.71*7C
2025-01-20T20:52:07.8704165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,245.56*58
2025-01-20T20:52:08.8702194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,245.30*59
2025-01-20T20:52:09.8700234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.05,245.09*5D
2025-01-20T20:52:10.8698547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.16,245.17*50
2025-01-20T20:52:11.8696260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,245.12*7D
2025-01-20T20:52:12.8694951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,244.99*74
2025-01-20T20:52:13.8590461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,245.08*73
2025-01-20T20:52:14.8589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,245.21*5E
2025-01-20T20:52:15.8742668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,245.41*59
2025-01-20T20:52:16.8740266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,245.47*5C
2025-01-20T20:52:17.8615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,245.38*7B
2025-01-20T20:52:18.8615367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,245.47*7C
2025-01-20T20:52:19.8614784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,245.68*77
2025-01-20T20:52:20.8612473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,245.71*7E
2025-01-20T20:52:21.8610218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,245.54*53
2025-01-20T20:52:22.8607863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,245.28*5F
2025-01-20T20:52:23.8606431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,245.16*55
2025-01-20T20:52:24.8633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,245.11*56
2025-01-20T20:52:25.8631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,244.99*5D
2025-01-20T20:52:26.8628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,244.99*7C
2025-01-20T20:52:27.8627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,245.09*78
2025-01-20T20:52:28.8625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,244.99*74
2025-01-20T20:52:29.8623903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,244.89*74
2025-01-20T20:52:30.8653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,245.04*76
2025-01-20T20:52:31.8651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,245.23*7C
2025-01-20T20:52:32.8649510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,245.28*74
2025-01-20T20:52:33.8647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,245.43*7E
2025-01-20T20:52:34.8645785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,245.43*7C
2025-01-20T20:52:35.8643688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,245.14*50
2025-01-20T20:52:36.8640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,244.86*5E
2025-01-20T20:52:37.8639980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,244.80*57
2025-01-20T20:52:38.8638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,244.90*7B
2025-01-20T20:52:39.8635585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,245.11*7C
2025-01-20T20:52:40.8633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,245.16*70
2025-01-20T20:52:41.8667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,245.16*7E
2025-01-20T20:52:42.8683828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,245.24*74
2025-01-20T20:52:43.8681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,245.25*73
2025-01-20T20:52:44.8679504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,245.30*7D
2025-01-20T20:52:45.8706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,245.46*7A
2025-01-20T20:52:46.8703984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,245.52*7F
2025-01-20T20:52:47.8701560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,245.27*7D
2025-01-20T20:52:48.8699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,245.01*79
2025-01-20T20:52:49.8698229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,245.08*74
2025-01-20T20:52:50.8695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,245.18*50
2025-01-20T20:52:51.8694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,245.20*55
2025-01-20T20:52:52.8691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,245.30*50
2025-01-20T20:52:53.8689376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,245.40*58
2025-01-20T20:52:54.8755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,245.33*7C
2025-01-20T20:52:55.8604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,245.22*71
2025-01-20T20:52:56.8728985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,245.11*73
2025-01-20T20:52:57.8727448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,245.06*74
2025-01-20T20:52:58.8753574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,244.96*74
2025-01-20T20:52:59.8751416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,244.85*7B
2025-01-20T20:53:00.8749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,244.87*72
2025-01-20T20:53:01.8747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,244.93*74
2025-01-20T20:53:02.8743944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,245.09*7A
2025-01-20T20:53:03.8742226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,245.38*7E
2025-01-20T20:53:04.8741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,245.52*78
2025-01-20T20:53:05.8582906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,245.18*50
2025-01-20T20:53:06.8737159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,244.74*5F
2025-01-20T20:53:07.8734585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,244.80*5F
2025-01-20T20:53:08.8652126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,245.04*7F
2025-01-20T20:53:09.8731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,245.02*78
2025-01-20T20:53:10.8728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,244.95*7E
2025-01-20T20:53:11.8609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,244.71*50
2025-01-20T20:53:12.8607850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,244.48*5D
2025-01-20T20:53:13.8606527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,244.40*7D
2025-01-20T20:53:14.8676240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,244.56*7C
2025-01-20T20:53:15.8694233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,244.86*7D
2025-01-20T20:53:16.8692755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,245.16*53
2025-01-20T20:53:17.8690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,245.38*5C
2025-01-20T20:53:18.8688210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,245.27*58
2025-01-20T20:53:19.8685704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,245.01*5E
2025-01-20T20:53:20.8718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.83,245.07*75
2025-01-20T20:53:21.8716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.97,245.18*78
2025-01-20T20:53:22.8714273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,244.76*79
2025-01-20T20:53:23.8712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,244.15*55
2025-01-20T20:53:24.8710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,243.85*55
2025-01-20T20:53:25.8708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,243.80*7B
2025-01-20T20:53:26.8706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.43,243.84*51
2025-01-20T20:53:27.8704259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,243.92*5E
2025-01-20T20:53:28.8703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,244.21*70
2025-01-20T20:53:29.8701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,244.49*5D
2025-01-20T20:53:30.8699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,244.63*7B
2025-01-20T20:53:31.8718574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,244.74*74
2025-01-20T20:53:32.8624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.35,244.92*70
2025-01-20T20:53:33.8622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.34,244.94*5E
2025-01-20T20:53:34.8662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,244.69*54
2025-01-20T20:53:35.8660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,244.38*58
2025-01-20T20:53:36.8658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,244.18*79
2025-01-20T20:53:37.8656030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,244.11*7E
2025-01-20T20:53:38.8653923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,243.97*5D
2025-01-20T20:53:39.8651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,243.85*7B
2025-01-20T20:53:40.8650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,243.81*5E
2025-01-20T20:53:41.8647805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,243.82*51
2025-01-20T20:53:42.8645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,243.86*7F
2025-01-20T20:53:43.8644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,243.92*76
2025-01-20T20:53:44.8642600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,243.88*75
2025-01-20T20:53:45.8640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,243.89*7F
2025-01-20T20:53:46.8638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,244.09*72
2025-01-20T20:53:47.8635827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,244.38*7C
2025-01-20T20:53:48.8634078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,244.55*75
2025-01-20T20:53:49.8631412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,244.46*52
2025-01-20T20:53:50.8630651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,244.18*52
2025-01-20T20:53:51.8627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,244.03*5F
2025-01-20T20:53:52.8625698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,244.00*7A
2025-01-20T20:53:53.8686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,243.87*7A
2025-01-20T20:53:54.8621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,243.76*76
2025-01-20T20:53:55.8620113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,243.82*5C
2025-01-20T20:53:56.8618210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,244.02*53
2025-01-20T20:53:57.8616780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,243.99*76
2025-01-20T20:53:58.8614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,243.99*79
2025-01-20T20:53:59.8611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,244.19*7A
2025-01-20T20:54:00.8610378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,244.29*74
2025-01-20T20:54:01.8608432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,244.25*5D
2025-01-20T20:54:02.8606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,244.11*57
2025-01-20T20:54:03.8603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,243.88*50
2025-01-20T20:54:04.8602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,243.67*75
2025-01-20T20:54:05.8599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,243.53*7C
2025-01-20T20:54:06.8598515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,243.63*78
2025-01-20T20:54:07.8752083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,243.77*78
2025-01-20T20:54:08.8750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,243.88*79
2025-01-20T20:54:09.8748367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,244.06*7F
2025-01-20T20:54:10.8746215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,244.13*7E
2025-01-20T20:54:11.8744118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,244.14*72
2025-01-20T20:54:12.8741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,244.15*72
2025-01-20T20:54:13.8739824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,244.32*7F
2025-01-20T20:54:14.8736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,244.48*78
2025-01-20T20:54:15.8736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,244.32*78
2025-01-20T20:54:16.8734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,244.07*79
2025-01-20T20:54:17.8732399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,243.85*5C
2025-01-20T20:54:18.8729976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,243.62*55
2025-01-20T20:54:19.8727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,243.52*5F
2025-01-20T20:54:20.8623523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,243.43*75
2025-01-20T20:54:21.8622090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,243.38*75
2025-01-20T20:54:22.8663013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,243.54*75
2025-01-20T20:54:23.8661602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,243.87*78
2025-01-20T20:54:24.8658343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,244.26*5F
2025-01-20T20:54:25.8717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,244.48*72
2025-01-20T20:54:26.8716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,244.45*7F
2025-01-20T20:54:27.8714111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,244.38*7C
2025-01-20T20:54:28.8730698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,244.32*5C
2025-01-20T20:54:29.8599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,244.04*51
2025-01-20T20:54:30.8598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,243.63*55
2025-01-20T20:54:31.8596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,243.40*55
2025-01-20T20:54:32.8593831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,243.43*51
2025-01-20T20:54:33.8748218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,243.48*7F
2025-01-20T20:54:34.8745757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,243.48*5E
2025-01-20T20:54:35.8743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,243.60*59
2025-01-20T20:54:36.8742806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,243.78*71
2025-01-20T20:54:37.8740224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,243.98*72
2025-01-20T20:54:38.8738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,244.26*7F
2025-01-20T20:54:39.8736321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,244.39*7D
2025-01-20T20:54:40.8733276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,244.43*71
2025-01-20T20:54:41.8637708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,244.30*55
2025-01-20T20:54:42.8662611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,244.18*5D
2025-01-20T20:54:43.8660806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,244.07*50
2025-01-20T20:54:44.8658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,243.84*7B
2025-01-20T20:54:45.8657176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,243.57*79
2025-01-20T20:54:46.8654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,243.38*76
2025-01-20T20:54:47.8653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,243.46*53
2025-01-20T20:54:48.8649945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,243.67*52
2025-01-20T20:54:49.8648695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,243.70*5D
2025-01-20T20:54:50.8647061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,243.88*7F
2025-01-20T20:54:51.8644395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,244.22*7C
2025-01-20T20:54:52.8643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,244.03*5E
2025-01-20T20:54:53.8693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,243.66*52
2025-01-20T20:54:54.8711330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,243.69*5D
2025-01-20T20:54:55.8710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,243.94*75
2025-01-20T20:54:56.8707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,244.05*7F
2025-01-20T20:54:57.8736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,244.04*7E
2025-01-20T20:54:58.8734160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,244.04*5E
2025-01-20T20:54:59.8732476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,244.09*55
2025-01-20T20:55:00.8730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,244.20*7C
2025-01-20T20:55:01.8728754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,244.25*76
2025-01-20T20:55:02.8726148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,244.12*7D
2025-01-20T20:55:03.8724896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,243.97*51
2025-01-20T20:55:04.8723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,243.81*55
2025-01-20T20:55:05.8719611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,243.57*56
2025-01-20T20:55:06.8717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,243.51*7C
2025-01-20T20:55:07.8716331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,243.87*74
2025-01-20T20:55:08.8714821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,244.33*7F
2025-01-20T20:55:09.8711789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,244.33*54
2025-01-20T20:55:10.8710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,244.13*54
2025-01-20T20:55:11.8708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,244.08*70
2025-01-20T20:55:12.8706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,244.27*7F
2025-01-20T20:55:13.8704716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,244.54*76
2025-01-20T20:55:14.8702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,244.59*7B
2025-01-20T20:55:15.8733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,244.31*53
2025-01-20T20:55:16.8595403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,243.99*52
2025-01-20T20:55:17.8593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,243.83*5B
2025-01-20T20:55:18.8748381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,243.65*7B
2025-01-20T20:55:19.8745318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,243.41*56
2025-01-20T20:55:20.8743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,243.55*52
2025-01-20T20:55:21.8741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,243.99*7D
2025-01-20T20:55:22.8740560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,244.36*75
2025-01-20T20:55:23.8738731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,244.49*77
2025-01-20T20:55:24.8736455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,244.38*58
2025-01-20T20:55:25.8732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,244.31*5D
2025-01-20T20:55:26.8633870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,244.47*7F
2025-01-20T20:55:27.8665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,244.64*7E
2025-01-20T20:55:28.8696905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,244.67*7B
2025-01-20T20:55:29.8694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,244.70*74
2025-01-20T20:55:30.8693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,244.44*51
2025-01-20T20:55:31.8613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,244.00*51
2025-01-20T20:55:32.8611474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,243.74*53
2025-01-20T20:55:33.8609437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,243.76*71
2025-01-20T20:55:34.8606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,244.01*7B
2025-01-20T20:55:35.8605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,244.09*70
2025-01-20T20:55:36.8603523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,244.13*56
2025-01-20T20:55:37.8601296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,244.24*50
2025-01-20T20:55:38.8754994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,244.35*7D
2025-01-20T20:55:39.8753221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,244.43*7B
2025-01-20T20:55:40.8751458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,244.55*7E
2025-01-20T20:55:41.8749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,244.59*74
2025-01-20T20:55:42.8747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,244.52*7E
2025-01-20T20:55:43.8743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,244.40*59
2025-01-20T20:55:44.8764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,244.41*75
2025-01-20T20:55:45.8762215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,244.36*74
2025-01-20T20:55:46.8638323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,244.16*71
2025-01-20T20:55:47.8636349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,243.98*7B
2025-01-20T20:55:48.8634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,243.95*5D
2025-01-20T20:55:49.8633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,243.88*59
2025-01-20T20:55:50.8631368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,243.82*5C
2025-01-20T20:55:51.8628287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,243.96*75
2025-01-20T20:55:52.8627243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,244.06*7F
2025-01-20T20:55:53.8624132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,244.09*7F
2025-01-20T20:55:54.8622868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,244.17*56
2025-01-20T20:55:55.8655136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,244.27*5F
2025-01-20T20:55:56.8708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,244.28*72
2025-01-20T20:55:57.8651295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,244.19*7B
2025-01-20T20:55:58.8690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,244.30*7D
2025-01-20T20:55:59.8688170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,244.53*55
2025-01-20T20:56:00.8686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,244.44*57
2025-01-20T20:56:01.8683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,244.15*77
2025-01-20T20:56:02.8682922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,244.05*73
2025-01-20T20:56:03.8681303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,244.12*7C
2025-01-20T20:56:04.8679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,244.19*7E
2025-01-20T20:56:05.8676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,244.19*5C
2025-01-20T20:56:06.8674952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,244.08*5C
2025-01-20T20:56:07.8673492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,243.94*51
2025-01-20T20:56:08.8671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,243.97*5C
2025-01-20T20:56:09.8669130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,244.03*54
2025-01-20T20:56:10.8667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,243.92*71
2025-01-20T20:56:11.8665299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,243.93*72
2025-01-20T20:56:12.8663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,244.19*75
2025-01-20T20:56:13.8660376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,244.41*76
2025-01-20T20:56:14.8659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,244.40*72
2025-01-20T20:56:15.8657431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,244.34*75
2025-01-20T20:56:16.8654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,244.27*71
2025-01-20T20:56:17.8652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,244.14*5A
2025-01-20T20:56:18.8650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,244.10*5E
2025-01-20T20:56:19.8649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,244.15*50
2025-01-20T20:56:20.8684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,244.02*57
2025-01-20T20:56:21.8683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,243.91*5F
2025-01-20T20:56:22.8681863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,243.96*5E
2025-01-20T20:56:23.8679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,243.89*78
2025-01-20T20:56:24.8678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,243.73*7C
2025-01-20T20:56:25.8727407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,243.70*76
2025-01-20T20:56:26.8726089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,243.89*70
2025-01-20T20:56:27.8724409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,244.12*79
2025-01-20T20:56:28.8720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,244.23*78
2025-01-20T20:56:29.8719386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,244.19*71
2025-01-20T20:56:30.8717334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,244.16*51
2025-01-20T20:56:31.8715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,244.28*59
2025-01-20T20:56:32.8779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,244.34*5C
2025-01-20T20:56:33.8711361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,244.22*79
2025-01-20T20:56:34.8709562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,244.08*52
2025-01-20T20:56:35.8707318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,244.01*53
2025-01-20T20:56:36.8704599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,244.03*5A
2025-01-20T20:56:37.8702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,244.11*7A
2025-01-20T20:56:38.8702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,243.93*7A
2025-01-20T20:56:39.8700359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,243.56*71
2025-01-20T20:56:40.8698173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,243.42*7D
2025-01-20T20:56:41.8728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,243.51*7D
2025-01-20T20:56:42.8727065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,243.47*79
2025-01-20T20:56:43.8723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,243.41*74
2025-01-20T20:56:44.8721808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,243.33*79
2025-01-20T20:56:45.8720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,242.95*5A
2025-01-20T20:56:46.8718821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,242.77*5A
2025-01-20T20:56:47.8716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,243.00*52
2025-01-20T20:56:48.8715065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,243.05*5E
2025-01-20T20:56:49.8712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,242.91*79
2025-01-20T20:56:50.8710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,242.87*73
2025-01-20T20:56:51.8708750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,242.95*7F
2025-01-20T20:56:52.8705425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,243.01*74
2025-01-20T20:56:53.8704505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,243.03*76
2025-01-20T20:56:54.8703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,242.98*73
2025-01-20T20:56:55.8774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,242.85*7E
2025-01-20T20:56:56.8635471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,242.81*75
2025-01-20T20:56:57.8633312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,242.90*70
2025-01-20T20:56:58.8631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,242.88*75
2025-01-20T20:56:59.8629547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,242.73*71
2025-01-20T20:57:00.8627937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,242.52*54
2025-01-20T20:57:01.8626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,242.23*52
2025-01-20T20:57:02.8624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,242.18*58
2025-01-20T20:57:03.8778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,242.30*79
2025-01-20T20:57:04.8776230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,242.27*7C
2025-01-20T20:57:05.8773959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,242.27*79
2025-01-20T20:57:06.8772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,242.52*7D
2025-01-20T20:57:07.8770109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,242.67*7E
2025-01-20T20:57:08.8612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,242.56*50
2025-01-20T20:57:09.8609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,242.35*5E
2025-01-20T20:57:10.8764146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,242.21*74
2025-01-20T20:57:11.8761985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.20,242.26*7C
2025-01-20T20:57:12.8633303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,242.36*78
2025-01-20T20:57:13.8650226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,242.37*7F
2025-01-20T20:57:14.8649153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,242.42*77
2025-01-20T20:57:15.8646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,242.43*78
2025-01-20T20:57:16.8685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,242.33*57
2025-01-20T20:57:17.8683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,242.24*57
2025-01-20T20:57:18.8767475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,242.14*53
2025-01-20T20:57:19.8678578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,242.03*71
2025-01-20T20:57:20.8709434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,241.93*76
2025-01-20T20:57:21.8724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,241.82*71
2025-01-20T20:57:22.8723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,241.69*7B
2025-01-20T20:57:23.8720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,241.63*51
2025-01-20T20:57:24.8719578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,241.70*5C
2025-01-20T20:57:25.8717063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,241.83*53
2025-01-20T20:57:26.8716524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,242.00*7E
2025-01-20T20:57:27.8714037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,242.13*77
2025-01-20T20:57:28.8712517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,242.01*76
2025-01-20T20:57:29.8748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,241.92*5A
2025-01-20T20:57:30.8745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,241.89*5A
2025-01-20T20:57:31.8744648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,241.81*73
2025-01-20T20:57:32.8742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,241.95*78
2025-01-20T20:57:33.8778698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,242.19*79
2025-01-20T20:57:34.8738312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,242.16*7A
2025-01-20T20:57:35.8736076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,241.96*53
2025-01-20T20:57:36.8734888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,241.92*5C
2025-01-20T20:57:37.8731733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,241.94*54
2025-01-20T20:57:38.8730252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,241.94*5B
2025-01-20T20:57:39.8728787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,241.84*58
2025-01-20T20:57:40.8726259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,241.66*53
2025-01-20T20:57:41.8724298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.41*77
2025-01-20T20:57:42.8722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,241.16*7E
2025-01-20T20:57:43.8720839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.14*73
2025-01-20T20:57:44.8718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,241.47*79
2025-01-20T20:57:45.8716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,241.82*75
2025-01-20T20:57:46.8773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,242.00*78
2025-01-20T20:57:47.8770340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,242.08*70
2025-01-20T20:57:48.8769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,242.13*58
2025-01-20T20:57:49.8767796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,242.20*79
2025-01-20T20:57:50.8765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.66,242.20*75
2025-01-20T20:57:51.8607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,242.05*5C
2025-01-20T20:57:52.8605392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,241.69*5A
2025-01-20T20:57:53.8759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,241.35*5B
2025-01-20T20:57:54.8757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,241.14*73
2025-01-20T20:57:55.8756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,241.14*75
2025-01-20T20:57:56.8753942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,241.43*73
2025-01-20T20:57:57.8751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,241.71*73
2025-01-20T20:57:58.8750211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,241.88*78
2025-01-20T20:57:59.8747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,241.94*72
2025-01-20T20:58:00.8746135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,241.90*50
2025-01-20T20:58:01.8743471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,242.04*7C
2025-01-20T20:58:02.8741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.86,242.32*71
2025-01-20T20:58:03.8740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.92,242.25*5E
2025-01-20T20:58:04.8738249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,241.92*57
2025-01-20T20:58:05.8735718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,241.76*55
2025-01-20T20:58:06.8734693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,241.68*5E
2025-01-20T20:58:07.8732566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,241.61*78
2025-01-20T20:58:08.8734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,241.56*7A
2025-01-20T20:58:09.8727721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,241.57*7F
2025-01-20T20:58:10.8725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,241.66*7A
2025-01-20T20:58:11.8723774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,241.82*75
2025-01-20T20:58:12.8721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,241.91*77
2025-01-20T20:58:13.8719307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,242.05*7D
2025-01-20T20:58:14.8717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,242.13*70
2025-01-20T20:58:15.8715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,242.15*5D
2025-01-20T20:58:16.8713552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,242.09*51
2025-01-20T20:58:17.8711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.36,242.04*56
2025-01-20T20:58:18.8710872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,241.98*76
2025-01-20T20:58:19.8708737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.86*79
2025-01-20T20:58:20.8706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,241.79*51
2025-01-20T20:58:21.8703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,241.94*76
2025-01-20T20:58:22.8729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,242.07*7C
2025-01-20T20:58:23.8727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,242.09*70
2025-01-20T20:58:24.8724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,242.09*7F
2025-01-20T20:58:25.8723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.93*7F
2025-01-20T20:58:26.8721944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,241.70*52
2025-01-20T20:58:27.8720888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,241.66*53
2025-01-20T20:58:28.8717904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,241.84*72
2025-01-20T20:58:29.8716310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,241.88*79
2025-01-20T20:58:30.8749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,241.79*73
2025-01-20T20:58:31.8711109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,241.92*7A
2025-01-20T20:58:32.8709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,242.19*77
2025-01-20T20:58:33.8707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,242.26*52
2025-01-20T20:58:34.8706422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,242.14*58
2025-01-20T20:58:35.8703475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,241.90*58
2025-01-20T20:58:36.8701999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,241.72*73
2025-01-20T20:58:37.8698240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,241.70*75
2025-01-20T20:58:38.8722063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,241.75*7B
2025-01-20T20:58:39.8696309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,241.86*7C
2025-01-20T20:58:40.8694431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,242.02*7C
2025-01-20T20:58:41.8692005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,242.06*72
2025-01-20T20:58:42.8689595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.89*7C
2025-01-20T20:58:43.8687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,241.72*79
2025-01-20T20:58:44.8686209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,241.96*7F
2025-01-20T20:58:45.8684098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,242.34*75
2025-01-20T20:58:46.8747263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,242.37*7F
2025-01-20T20:58:47.8626962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,242.13*53
2025-01-20T20:58:48.8625450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,241.89*57
2025-01-20T20:58:49.8623149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.45,241.72*53
2025-01-20T20:58:50.8620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,241.70*5C
2025-01-20T20:58:51.8775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,241.88*72
2025-01-20T20:58:52.8772005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,241.89*74
2025-01-20T20:58:53.8770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,241.72*76
2025-01-20T20:58:54.8769224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,241.78*73
2025-01-20T20:58:55.8767106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,242.00*7E
2025-01-20T20:58:56.8765479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,242.27*76
2025-01-20T20:58:57.8763054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,242.37*7B
2025-01-20T20:58:58.8761544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,242.20*56
2025-01-20T20:58:59.8759435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,242.17*54
2025-01-20T20:59:00.8757050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,242.22*5C
2025-01-20T20:59:01.8753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.45,242.14*59
2025-01-20T20:59:02.8752925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,241.99*5B
2025-01-20T20:59:03.8806286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,241.79*79
2025-01-20T20:59:04.8773237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,241.74*78
2025-01-20T20:59:05.8746866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,241.89*71
2025-01-20T20:59:06.8745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,241.96*78
2025-01-20T20:59:07.8743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,242.04*77
2025-01-20T20:59:08.8740508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,242.25*70
2025-01-20T20:59:09.8739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,242.37*71
2025-01-20T20:59:10.8737162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,242.49*74
2025-01-20T20:59:11.8734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,242.40*53
2025-01-20T20:59:12.8733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,242.17*58
2025-01-20T20:59:13.8730642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,242.14*56
2025-01-20T20:59:14.8729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,242.10*51
2025-01-20T20:59:15.8747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,241.87*53
2025-01-20T20:59:16.8745581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,241.66*5C
2025-01-20T20:59:17.8743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,241.41*5B
2025-01-20T20:59:18.8741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,241.16*56
2025-01-20T20:59:19.8739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,241.10*7C
2025-01-20T20:59:20.8738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,241.13*70
2025-01-20T20:59:21.8735903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,241.16*76
2025-01-20T20:59:22.8733619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,241.36*70
2025-01-20T20:59:23.8734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,241.76*7D
2025-01-20T20:59:24.8729563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,242.07*72
2025-01-20T20:59:25.8726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,242.08*51
2025-01-20T20:59:26.8725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,241.91*58
2025-01-20T20:59:27.8723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.75*54
2025-01-20T20:59:28.8776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,241.58*74
2025-01-20T20:59:29.8774429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,241.35*7A
2025-01-20T20:59:30.8772347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,241.19*78
2025-01-20T20:59:31.8770257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,240.93*70
2025-01-20T20:59:32.8767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,240.71*55
2025-01-20T20:59:33.8775497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,240.54*7A
2025-01-20T20:59:34.8667187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.42*55
2025-01-20T20:59:35.8762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,240.60*7D
2025-01-20T20:59:36.8760375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,240.90*77
2025-01-20T20:59:37.8758278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,241.15*7E
2025-01-20T20:59:38.8756337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,241.43*7D
2025-01-20T20:59:39.8754360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,241.53*57
2025-01-20T20:59:40.8751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,241.48*71
2025-01-20T20:59:41.8750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,241.45*78
2025-01-20T20:59:42.8747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,241.53*78
2025-01-20T20:59:43.8746413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,241.57*7D
2025-01-20T20:59:44.8744856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,241.39*58
2025-01-20T20:59:45.8743251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,241.16*51
2025-01-20T20:59:46.8757235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,240.85*5B
2025-01-20T20:59:47.8756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.44*74
2025-01-20T20:59:48.8754407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,240.25*59
2025-01-20T20:59:49.8751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,240.35*7A
2025-01-20T20:59:50.8749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,240.46*75
2025-01-20T20:59:51.8747377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,240.73*7B
2025-01-20T20:59:52.8744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,241.11*76
2025-01-20T20:59:53.8743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,241.31*76
2025-01-20T20:59:54.8778046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,241.42*73
2025-01-20T20:59:55.8685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,241.54*7B
2025-01-20T20:59:56.8682940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,241.65*7D
2025-01-20T20:59:57.8680865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,241.52*78
2025-01-20T20:59:58.8679376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,241.31*79
2025-01-20T20:59:59.8677137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,241.15*76
2025-01-20T21:00:00.8674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,240.93*72
2025-01-20T21:00:01.8672491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,240.69*5E
2025-01-20T21:00:02.8671056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,240.54*51
2025-01-20T21:00:03.8668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,240.47*53
2025-01-20T21:00:04.8666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,240.58*7A
2025-01-20T21:00:05.8665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,240.76*72
2025-01-20T21:00:06.8663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,240.78*75
2025-01-20T21:00:07.8661277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,240.71*70
2025-01-20T21:00:08.8658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,240.86*57
2025-01-20T21:00:09.8657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,241.10*7D
2025-01-20T21:00:10.8655436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,241.23*76
2025-01-20T21:00:11.8674467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,241.31*7D
2025-01-20T21:00:12.8673294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,241.37*7D
2025-01-20T21:00:13.8672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,241.40*55
2025-01-20T21:00:14.8667945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,241.39*5D
2025-01-20T21:00:15.8666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,241.35*59
2025-01-20T21:00:16.8664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,241.17*5E
2025-01-20T21:00:17.8663116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,240.86*5F
2025-01-20T21:00:18.8660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,240.70*7A
2025-01-20T21:00:19.8658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,240.61*76
2025-01-20T21:00:20.8656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,240.62*7B
2025-01-20T21:00:21.8654624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.76*73
2025-01-20T21:00:22.8653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,240.77*79
2025-01-20T21:00:23.8669595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,240.68*73
2025-01-20T21:00:24.8747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,240.75*7F
2025-01-20T21:00:25.8745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,240.97*72
2025-01-20T21:00:26.8744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,241.22*7E
2025-01-20T21:00:27.8742422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,241.37*5D
2025-01-20T21:00:28.8740302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,241.36*57
2025-01-20T21:00:29.8738261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,241.26*54
2025-01-20T21:00:30.8776226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,241.01*77
2025-01-20T21:00:31.8773769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,240.77*73
2025-01-20T21:00:32.8646692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,240.78*7E
2025-01-20T21:00:33.8644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,240.96*5F
2025-01-20T21:00:34.8642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,241.04*7C
2025-01-20T21:00:35.8640604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,240.86*58
2025-01-20T21:00:36.8637867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,240.63*55
2025-01-20T21:00:37.8636096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,240.64*53
2025-01-20T21:00:38.8789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,240.95*72
2025-01-20T21:00:39.8788088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,241.14*7E
2025-01-20T21:00:40.8705325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,241.02*74
2025-01-20T21:00:41.8773792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,240.89*7C
2025-01-20T21:00:42.8771458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,240.91*5A
2025-01-20T21:00:43.8770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,240.96*5F
2025-01-20T21:00:44.8767470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,240.98*58
2025-01-20T21:00:45.8766495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,241.07*7C
2025-01-20T21:00:46.8763217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,241.23*70
2025-01-20T21:00:47.8627251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,241.33*5F
2025-01-20T21:00:48.8626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,241.32*5E
2025-01-20T21:00:49.8780211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,241.22*75
2025-01-20T21:00:50.8778642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,241.25*77
2025-01-20T21:00:51.8776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,241.49*74
2025-01-20T21:00:52.8774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,241.65*7A
2025-01-20T21:00:53.8773234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,241.70*73
2025-01-20T21:00:54.8771166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,241.71*74
2025-01-20T21:00:55.8769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,241.61*50
2025-01-20T21:00:56.8767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,241.49*57
2025-01-20T21:00:57.8668006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,241.57*51
2025-01-20T21:00:58.8666158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,241.54*54
2025-01-20T21:00:59.8664585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,241.26*58
2025-01-20T21:01:00.8662351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,241.22*5A
2025-01-20T21:01:01.8659410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.40*7A
2025-01-20T21:01:02.8658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,241.42*70
2025-01-20T21:01:03.8657010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,241.22*73
2025-01-20T21:01:04.8654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,241.11*7A
2025-01-20T21:01:05.8653612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,241.48*7F
2025-01-20T21:01:06.8650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,241.73*55
2025-01-20T21:01:07.8649411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,241.63*56
2025-01-20T21:01:08.8647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,241.59*71
2025-01-20T21:01:09.8646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,241.59*57
2025-01-20T21:01:10.8644524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.23,241.43*54
2025-01-20T21:01:11.8642407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.29,241.27*59
2025-01-20T21:01:12.8640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,241.31*5B
2025-01-20T21:01:13.8638244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,241.29*58
2025-01-20T21:01:14.8724656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,241.19*53
2025-01-20T21:01:15.8723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,241.27*52
2025-01-20T21:01:16.8722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,241.46*77
2025-01-20T21:01:17.8720645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,241.47*76
2025-01-20T21:01:18.8717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,241.30*79
2025-01-20T21:01:19.8716176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,241.20*7F
2025-01-20T21:01:20.8714952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,241.24*5A
2025-01-20T21:01:21.8713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,241.37*51
2025-01-20T21:01:22.8710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,241.73*74
2025-01-20T21:01:23.8708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,241.77*7B
2025-01-20T21:01:24.8707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,241.41*7E
2025-01-20T21:01:25.8704680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.03,241.28*50
2025-01-20T21:01:26.8703979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.68,241.34*58
2025-01-20T21:01:27.8771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,241.27*5B
2025-01-20T21:01:28.8770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.16*7C
2025-01-20T21:01:29.8767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,241.08*7A
2025-01-20T21:01:30.8795789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,241.07*5F
2025-01-20T21:01:31.8764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,241.13*57
2025-01-20T21:01:32.8762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,241.17*50
2025-01-20T21:01:33.8759271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,241.17*5B
2025-01-20T21:01:34.8759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,241.17*74
2025-01-20T21:01:35.8756886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,241.35*7A
2025-01-20T21:01:36.8753835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,241.61*7B
2025-01-20T21:01:37.8752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,241.79*7A
2025-01-20T21:01:38.8751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,241.84*5D
2025-01-20T21:01:39.8749511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,241.76*57
2025-01-20T21:01:40.8747236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,241.72*57
2025-01-20T21:01:41.8746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,241.88*5B
2025-01-20T21:01:42.8743727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,242.08*59
2025-01-20T21:01:43.8741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,242.18*71
2025-01-20T21:01:44.8740637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,242.23*5B
2025-01-20T21:01:45.8738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,242.20*5D
2025-01-20T21:01:46.8736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,242.24*55
2025-01-20T21:01:47.8769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,242.56*5E
2025-01-20T21:01:48.8767131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,242.77*74
2025-01-20T21:01:49.8764865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,242.70*7C
2025-01-20T21:01:50.8763000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,242.75*53
2025-01-20T21:01:51.8761862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,242.99*59
2025-01-20T21:01:52.8757985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,243.22*77
2025-01-20T21:01:53.8756037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,243.28*75
2025-01-20T21:01:54.8793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,243.29*76
2025-01-20T21:01:55.8792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,243.47*7A
2025-01-20T21:01:56.8789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,243.52*5A
2025-01-20T21:01:57.8788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,243.30*56
2025-01-20T21:01:58.8786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,243.11*51
2025-01-20T21:01:59.8784831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,243.05*5A
2025-01-20T21:02:00.8782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,242.89*52
2025-01-20T21:02:01.8780523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,242.56*56
2025-01-20T21:02:02.8779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,242.25*54
2025-01-20T21:02:03.8795210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,242.10*5D
2025-01-20T21:02:04.8800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,242.05*7E
2025-01-20T21:02:05.8773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,242.08*74
2025-01-20T21:02:06.8771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,242.08*73
2025-01-20T21:02:07.8769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,242.07*5E
2025-01-20T21:02:08.8767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,242.30*5E
2025-01-20T21:02:09.8765389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,242.84*5C
2025-01-20T21:02:10.8763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,243.30*54
2025-01-20T21:02:11.8762936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,243.67*57
2025-01-20T21:02:12.8645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,244.07*52
2025-01-20T21:02:13.8643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,244.44*52
2025-01-20T21:02:14.8642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,244.95*54
2025-01-20T21:02:15.8796466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,245.69*77
2025-01-20T21:02:16.8793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,246.18*7C
2025-01-20T21:02:17.8792045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,246.23*5C
2025-01-20T21:02:18.8790799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,246.34*5A
2025-01-20T21:02:19.8788791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,246.61*5C
2025-01-20T21:02:20.8788413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,246.55*56
2025-01-20T21:02:21.8785145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,246.19*51
2025-01-20T21:02:22.8661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.38,245.97*55
2025-01-20T21:02:23.8659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,245.89*50
2025-01-20T21:02:24.8814604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,245.62*75
2025-01-20T21:02:25.8812653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,245.24*71
2025-01-20T21:02:26.8810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,245.03*7A
2025-01-20T21:02:27.8653516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,244.95*5F
2025-01-20T21:02:28.8699008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,244.80*5D
2025-01-20T21:02:29.8716502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,244.54*53
2025-01-20T21:02:30.8714848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,244.35*5C
2025-01-20T21:02:31.8712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,244.31*5A
2025-01-20T21:02:32.8745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,244.27*56
2025-01-20T21:02:33.8744206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,244.22*5F
2025-01-20T21:02:34.8743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,244.42*54
2025-01-20T21:02:35.8739536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,244.89*5C
2025-01-20T21:02:36.8738599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,245.28*5F
2025-01-20T21:02:37.8736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,245.76*51
2025-01-20T21:02:38.8735506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,246.65*7F
2025-01-20T21:02:39.8733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,247.59*75
2025-01-20T21:02:40.8731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,248.20*74
2025-01-20T21:02:41.8678168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,248.81*56
2025-01-20T21:02:42.8676551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,249.66*55
2025-01-20T21:02:43.8674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,250.44*57
2025-01-20T21:02:44.8672838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.47,251.04*54
2025-01-20T21:02:45.8670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,251.71*5C
2025-01-20T21:02:46.8669539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,252.51*5B
2025-01-20T21:02:47.8667144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,253.17*5C
2025-01-20T21:02:48.8665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,253.58*53
2025-01-20T21:02:49.8664507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,253.99*5B
2025-01-20T21:02:50.8661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,254.53*59
2025-01-20T21:02:51.8659872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,254.93*73
2025-01-20T21:02:52.8657561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,255.02*7B
2025-01-20T21:02:53.8655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,254.98*57
2025-01-20T21:02:54.8654185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,254.90*5F
2025-01-20T21:02:55.8651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,254.84*5D
2025-01-20T21:02:56.8805982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,254.77*77
2025-01-20T21:02:57.8683566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,254.71*75
2025-01-20T21:02:58.8681632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,254.57*74
2025-01-20T21:02:59.8679732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,254.28*58
2025-01-20T21:03:00.8677712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,254.00*56
2025-01-20T21:03:01.8703629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,253.75*5C
2025-01-20T21:03:02.8673858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,253.37*5E
2025-01-20T21:03:03.8672243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,252.84*57
2025-01-20T21:03:04.8669912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,252.50*56
2025-01-20T21:03:05.8668186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,252.56*57
2025-01-20T21:03:06.8666102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,252.63*7D
2025-01-20T21:03:07.8820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,252.34*70
2025-01-20T21:03:08.8662259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,252.05*54
2025-01-20T21:03:09.8661051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,251.97*5F
2025-01-20T21:03:10.8813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,251.80*50
2025-01-20T21:03:11.8812469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,251.39*5B
2025-01-20T21:03:12.8653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,251.13*5D
2025-01-20T21:03:13.8653057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,251.22*5C
2025-01-20T21:03:14.8651838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,251.35*50
2025-01-20T21:03:15.8805584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,251.22*55
2025-01-20T21:03:16.8803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,251.14*56
2025-01-20T21:03:17.8802044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,251.51*51
2025-01-20T21:03:18.8799932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,252.00*74
2025-01-20T21:03:19.8797225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,252.24*76
2025-01-20T21:03:20.8795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,252.47*5D
2025-01-20T21:03:21.8794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,252.87*5A
2025-01-20T21:03:22.8792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,253.34*56
2025-01-20T21:03:23.8789913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,253.80*5F
2025-01-20T21:03:24.8684220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,254.20*51
2025-01-20T21:03:25.8705843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,254.61*59
2025-01-20T21:03:26.8704345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,255.11*57
2025-01-20T21:03:27.8702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,255.57*5C
2025-01-20T21:03:28.8699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,256.00*52
2025-01-20T21:03:29.8697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,256.70*54
2025-01-20T21:03:30.8696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,257.61*7D
2025-01-20T21:03:31.8694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,258.44*70
2025-01-20T21:03:32.8692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,259.14*70
2025-01-20T21:03:33.8690493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,259.89*7A
2025-01-20T21:03:34.8688988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,260.73*72
2025-01-20T21:03:35.8686983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,261.58*76
2025-01-20T21:03:36.8684706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,262.45*5F
2025-01-20T21:03:37.8682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,263.28*5E
2025-01-20T21:03:38.8680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,264.00*50
2025-01-20T21:03:39.8678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.85,264.62*53
2025-01-20T21:03:40.8677413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,265.17*57
2025-01-20T21:03:41.8675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,265.77*5E
2025-01-20T21:03:42.8673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,266.62*59
2025-01-20T21:03:43.8671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,267.59*5F
2025-01-20T21:03:44.8669659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,268.43*56
2025-01-20T21:03:45.8667659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,269.02*5C
2025-01-20T21:03:46.8666044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,269.58*55
2025-01-20T21:03:47.8819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,270.28*73
2025-01-20T21:03:48.8818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,271.06*7C
2025-01-20T21:03:49.8815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,271.78*77
2025-01-20T21:03:50.8814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,272.30*52
2025-01-20T21:03:51.8812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,272.73*55
2025-01-20T21:03:52.8810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,273.23*54
2025-01-20T21:03:53.8807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,273.78*59
2025-01-20T21:03:54.8806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,274.13*5F
2025-01-20T21:03:55.8804159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,274.34*5E
2025-01-20T21:03:56.8802580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.03,274.63*59
2025-01-20T21:03:57.8800792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,275.09*5E
2025-01-20T21:03:58.8798805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,275.52*51
2025-01-20T21:03:59.8796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,275.73*50
2025-01-20T21:04:00.8793985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,275.88*54
2025-01-20T21:04:01.8791556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,276.19*5B
2025-01-20T21:04:02.8791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,276.58*77
2025-01-20T21:04:03.8790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,276.77*70
2025-01-20T21:04:04.8788197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,276.76*76
2025-01-20T21:04:05.8785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,276.73*72
2025-01-20T21:04:06.8783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,276.79*5C
2025-01-20T21:04:07.8781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,277.01*52
2025-01-20T21:04:08.8780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,277.23*5C
2025-01-20T21:04:09.8778210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,277.19*58
2025-01-20T21:04:10.8775212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,277.14*56
2025-01-20T21:04:11.8774582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.59,277.22*50
2025-01-20T21:04:12.8688562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,277.36*54
2025-01-20T21:04:13.8719222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,277.52*5F
2025-01-20T21:04:14.8717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,277.62*5F
2025-01-20T21:04:15.8715362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,277.80*70
2025-01-20T21:04:16.8713592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,278.20*76
2025-01-20T21:04:17.8711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,278.60*7C
2025-01-20T21:04:18.8710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,278.73*7F
2025-01-20T21:04:19.8708108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,278.60*54
2025-01-20T21:04:20.8706461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,278.59*5C
2025-01-20T21:04:21.8704396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,278.89*7C
2025-01-20T21:04:22.8702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.35,279.24*77
2025-01-20T21:04:23.8722538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,279.37*7F
2025-01-20T21:04:24.8719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,279.41*5D
2025-01-20T21:04:25.8718825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.54,279.63*53
2025-01-20T21:04:26.8717654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,279.94*55
2025-01-20T21:04:27.8715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,280.11*55
2025-01-20T21:04:28.8713583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,280.30*55
2025-01-20T21:04:29.8711657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,280.66*75
2025-01-20T21:04:30.8709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,281.03*53
2025-01-20T21:04:31.8708028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,281.31*51
2025-01-20T21:04:32.8705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,281.57*5E
2025-01-20T21:04:33.8723460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,281.78*7D
2025-01-20T21:04:34.8785405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,281.92*75
2025-01-20T21:04:35.8783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,282.16*7A
2025-01-20T21:04:36.8781772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,282.55*70
2025-01-20T21:04:37.8779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,282.86*59
2025-01-20T21:04:38.8778045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,283.01*52
2025-01-20T21:04:39.8775672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,283.17*51
2025-01-20T21:04:40.8774265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,283.49*5C
2025-01-20T21:04:41.8678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,283.97*52
2025-01-20T21:04:42.8676179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,284.41*5C
2025-01-20T21:04:43.8674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,284.77*5D
2025-01-20T21:04:44.8672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,285.19*51
2025-01-20T21:04:45.8669555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,285.69*5E
2025-01-20T21:04:46.8725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,286.22*5D
2025-01-20T21:04:47.8724507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,286.65*53
2025-01-20T21:04:48.8722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,287.02*59
2025-01-20T21:04:49.8721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,287.41*76
2025-01-20T21:04:50.8719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,287.77*7A
2025-01-20T21:04:51.8716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,288.12*78
2025-01-20T21:04:52.8715430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,288.45*5D
2025-01-20T21:04:53.8713339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,288.87*51
2025-01-20T21:04:54.8711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,289.37*50
2025-01-20T21:04:55.8710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,289.71*5E
2025-01-20T21:04:56.8780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,290.02*58
2025-01-20T21:04:57.8779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,290.50*5E
2025-01-20T21:04:58.8805687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,290.94*5A
2025-01-20T21:04:59.8803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,291.24*55
2025-01-20T21:05:00.8800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,291.56*56
2025-01-20T21:05:01.8799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,291.89*56
2025-01-20T21:05:02.8798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,292.20*5F
2025-01-20T21:05:03.8796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,292.50*72
2025-01-20T21:05:04.8794009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,292.82*73
2025-01-20T21:05:05.8792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.91,293.10*72
2025-01-20T21:05:06.8790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,293.27*5B
2025-01-20T21:05:07.8788332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,293.39*53
2025-01-20T21:05:08.8785319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,293.53*5A
2025-01-20T21:05:09.8783696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,293.62*5E
2025-01-20T21:05:10.8782273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,293.66*74
2025-01-20T21:05:11.8834936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,293.77*7A
2025-01-20T21:05:12.8697713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,293.93*55
2025-01-20T21:05:13.8720796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,294.03*57
2025-01-20T21:05:14.8718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,294.04*53
2025-01-20T21:05:15.8717293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,294.01*55
2025-01-20T21:05:16.8745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,293.99*56
2025-01-20T21:05:17.8743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,293.99*78
2025-01-20T21:05:18.8742270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,294.01*7C
2025-01-20T21:05:19.8738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,294.03*76
2025-01-20T21:05:20.8738747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,293.96*54
2025-01-20T21:05:21.8736571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,293.79*5C
2025-01-20T21:05:22.8734820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,293.53*55
2025-01-20T21:05:23.8732548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,293.22*77
2025-01-20T21:05:24.8731405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,292.95*72
2025-01-20T21:05:25.8728371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,292.67*5D
2025-01-20T21:05:26.8727226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,292.51*53
2025-01-20T21:05:27.8724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,292.51*52
2025-01-20T21:05:28.8723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,292.41*57
2025-01-20T21:05:29.8778572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,292.08*51
2025-01-20T21:05:30.8833550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,291.79*7C
2025-01-20T21:05:31.8831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,291.59*7D
2025-01-20T21:05:32.8674530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,291.37*59
2025-01-20T21:05:33.8672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,291.11*57
2025-01-20T21:05:34.8670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,290.73*59
2025-01-20T21:05:35.8824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,290.38*7D
2025-01-20T21:05:36.8845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,290.19*7C
2025-01-20T21:05:37.8820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,289.91*75
2025-01-20T21:05:38.8819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,289.40*52
2025-01-20T21:05:39.8817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,288.90*54
2025-01-20T21:05:40.8815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,288.56*5E
2025-01-20T21:05:41.8812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,288.26*54
2025-01-20T21:05:42.8811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,287.99*53
2025-01-20T21:05:43.8809399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,287.82*52
2025-01-20T21:05:44.8807831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,287.64*50
2025-01-20T21:05:45.8729685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,287.33*59
2025-01-20T21:05:46.8726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,286.87*5E
2025-01-20T21:05:47.8725288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,286.52*58
2025-01-20T21:05:48.8722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,286.30*74
2025-01-20T21:05:49.8720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,285.94*77
2025-01-20T21:05:50.8882365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,285.45*75
2025-01-20T21:05:51.8716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,284.96*7C
2025-01-20T21:05:52.8714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,284.51*7C
2025-01-20T21:05:53.8712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,284.07*56
2025-01-20T21:05:54.8709345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,283.68*5E
2025-01-20T21:05:55.8708700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,283.40*5D
2025-01-20T21:05:56.8707853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,283.18*5F
2025-01-20T21:05:57.8749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,282.96*50
2025-01-20T21:05:58.8747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,282.67*5A
2025-01-20T21:05:59.8745536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.45,282.24*5F
2025-01-20T21:06:00.8743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,281.79*55
2025-01-20T21:06:01.8742137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,281.54*52
2025-01-20T21:06:02.8739655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,281.39*7F
2025-01-20T21:06:03.8737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,281.16*70
2025-01-20T21:06:04.8735761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,280.85*7B
2025-01-20T21:06:05.8734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,280.49*7C
2025-01-20T21:06:06.8732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,280.08*76
2025-01-20T21:06:07.8730265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,279.71*54
2025-01-20T21:06:08.8727664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,279.50*5B
2025-01-20T21:06:09.8726650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,279.34*53
2025-01-20T21:06:10.8723863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,279.15*58
2025-01-20T21:06:11.8722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,278.93*54
2025-01-20T21:06:12.8721175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,278.65*5D
2025-01-20T21:06:13.8719287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,278.36*5C
2025-01-20T21:06:14.8718704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,278.08*5B
2025-01-20T21:06:15.8715495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,277.80*51
2025-01-20T21:06:16.8713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,277.55*58
2025-01-20T21:06:17.8712260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,277.39*5A
2025-01-20T21:06:18.8709632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,277.29*75
2025-01-20T21:06:19.8707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,277.09*74
2025-01-20T21:06:20.8741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,276.83*71
2025-01-20T21:06:21.8738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,276.70*7F
2025-01-20T21:06:22.8737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,276.57*73
2025-01-20T21:06:23.8836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,276.35*79
2025-01-20T21:06:24.8835012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,276.17*76
2025-01-20T21:06:25.8832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,276.00*56
2025-01-20T21:06:26.8830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,275.78*58
2025-01-20T21:06:27.8829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.72,275.51*55
2025-01-20T21:06:28.8827605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.93,275.26*5C
2025-01-20T21:06:29.8825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,275.15*5E
2025-01-20T21:06:30.8823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,275.08*5D
2025-01-20T21:06:31.8821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,274.94*56
2025-01-20T21:06:32.8819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,274.73*7B
2025-01-20T21:06:33.8816515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,274.47*53
2025-01-20T21:06:34.8743887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,274.26*50
2025-01-20T21:06:35.8742783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,274.08*53
2025-01-20T21:06:36.8740638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,273.87*51
2025-01-20T21:06:37.8738886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,273.72*76
2025-01-20T21:06:38.8737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,273.65*70
2025-01-20T21:06:39.8734998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,273.56*76
2025-01-20T21:06:40.8733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,273.35*77
2025-01-20T21:06:41.8730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,273.15*54
2025-01-20T21:06:42.8729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,273.04*57
2025-01-20T21:06:43.8727302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,272.92*5A
2025-01-20T21:06:44.8725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,272.71*59
2025-01-20T21:06:45.8723169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,272.40*55
2025-01-20T21:06:46.8721382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,272.11*50
2025-01-20T21:06:47.8720420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,271.91*51
2025-01-20T21:06:48.8717758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,271.72*53
2025-01-20T21:06:49.8715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,271.49*5E
2025-01-20T21:06:50.8713704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,271.34*79
2025-01-20T21:06:51.8711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,271.31*76
2025-01-20T21:06:52.8709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,271.27*7E
2025-01-20T21:06:53.8708165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,271.14*7F
2025-01-20T21:06:54.8706432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,271.01*7D
2025-01-20T21:06:55.8815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,270.93*5C
2025-01-20T21:06:56.8841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,270.97*5F
2025-01-20T21:06:57.8840026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,270.99*5B
2025-01-20T21:06:58.8681692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,270.77*51
2025-01-20T21:06:59.8680841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,270.45*5A
2025-01-20T21:07:00.8834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,270.24*55
2025-01-20T21:07:01.8832172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,270.15*55
2025-01-20T21:07:02.8831726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,270.15*53
2025-01-20T21:07:03.8829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,270.14*70
2025-01-20T21:07:04.8826919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,270.01*75
2025-01-20T21:07:05.8825076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,269.76*70
2025-01-20T21:07:06.8821940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,269.70*74
2025-01-20T21:07:07.8820340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,269.93*79
2025-01-20T21:07:08.8819021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,270.07*71
2025-01-20T21:07:09.8817498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,270.03*79
2025-01-20T21:07:10.8815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,270.07*51
2025-01-20T21:07:11.8813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,270.24*50
2025-01-20T21:07:12.8811538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,270.42*5F
2025-01-20T21:07:13.8809357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,270.39*54
2025-01-20T21:07:14.8693981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,270.22*51
2025-01-20T21:07:15.8726984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,270.23*5C
2025-01-20T21:07:16.8725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,270.40*5C
2025-01-20T21:07:17.8723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,270.44*7C
2025-01-20T21:07:18.8720791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,270.35*73
2025-01-20T21:07:19.8719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,270.50*5A
2025-01-20T21:07:20.8751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,270.89*55
2025-01-20T21:07:21.8749859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,271.27*78
2025-01-20T21:07:22.8747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,271.57*7B
2025-01-20T21:07:23.8780823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,271.77*7F
2025-01-20T21:07:24.8779002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,272.00*7D
2025-01-20T21:07:25.8776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,272.29*5F
2025-01-20T21:07:26.8775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,272.52*58
2025-01-20T21:07:27.8773837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,272.74*55
2025-01-20T21:07:28.8771707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,273.13*59
2025-01-20T21:07:29.8769837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,273.58*5E
2025-01-20T21:07:30.8766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,273.86*53
2025-01-20T21:07:31.8766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,274.02*52
2025-01-20T21:07:32.8764328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,274.22*54
2025-01-20T21:07:33.8761731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,274.58*5F
2025-01-20T21:07:34.8760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,275.10*76
2025-01-20T21:07:35.8757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.52,275.69*7F
2025-01-20T21:07:36.8756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,276.28*7D
2025-01-20T21:07:37.8754108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,276.77*79
2025-01-20T21:07:38.8751355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,277.24*50
2025-01-20T21:07:39.8749551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,277.79*52
2025-01-20T21:07:40.8748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,278.30*50
2025-01-20T21:07:41.8745966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,278.70*5B
2025-01-20T21:07:42.8744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,279.14*54
2025-01-20T21:07:43.8740993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,279.75*59
2025-01-20T21:07:44.8740468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,280.41*58
2025-01-20T21:07:45.8738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,280.94*55
2025-01-20T21:07:46.8736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,281.36*52
2025-01-20T21:07:47.8734843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,281.77*57
2025-01-20T21:07:48.8734109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,282.24*7E
2025-01-20T21:07:49.8730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,282.82*72
2025-01-20T21:07:50.8727479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,283.44*72
2025-01-20T21:07:51.8726779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,284.07*73
2025-01-20T21:07:52.8725257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,284.68*7F
2025-01-20T21:07:53.8722310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,285.30*7D
2025-01-20T21:07:54.8721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,285.85*79
2025-01-20T21:07:55.8718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,286.29*5A
2025-01-20T21:07:56.8716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,286.74*58
2025-01-20T21:07:57.8715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,287.27*53
2025-01-20T21:07:58.8714319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.08,287.88*51
2025-01-20T21:07:59.8711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,288.52*5B
2025-01-20T21:08:00.8709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,289.09*52
2025-01-20T21:08:01.8705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,289.63*55
2025-01-20T21:08:02.8705293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,290.14*53
2025-01-20T21:08:03.8703145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,290.56*5A
2025-01-20T21:08:04.8701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,290.98*5E
2025-01-20T21:08:05.8699722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,291.40*77
2025-01-20T21:08:06.8697448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,291.80*77
2025-01-20T21:08:07.8851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,292.30*7B
2025-01-20T21:08:08.8849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,292.87*7D
2025-01-20T21:08:09.8848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,293.39*72
2025-01-20T21:08:10.8845628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,293.81*76
2025-01-20T21:08:11.8844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,294.16*59
2025-01-20T21:08:12.8842447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,294.56*55
2025-01-20T21:08:13.8840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,295.02*5F
2025-01-20T21:08:14.8838148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,295.45*51
2025-01-20T21:08:15.8836702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,295.81*5D
2025-01-20T21:08:16.8834353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,296.18*5A
2025-01-20T21:08:17.8752060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,296.63*5C
2025-01-20T21:08:18.8750306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,297.01*5D
2025-01-20T21:08:19.8748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,297.24*5E
2025-01-20T21:08:20.8790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,297.47*5B
2025-01-20T21:08:21.8788665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,297.74*74
2025-01-20T21:08:22.8712521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,298.01*55
2025-01-20T21:08:23.8711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,298.32*75
2025-01-20T21:08:24.8709848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,298.61*73
2025-01-20T21:08:25.8862812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,298.83*7E
2025-01-20T21:08:26.8861201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,299.01*71
2025-01-20T21:08:27.8859666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,299.24*75
2025-01-20T21:08:28.8701622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,299.53*54
2025-01-20T21:08:29.8699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.43,299.85*5B
2025-01-20T21:08:30.8854243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,300.13*5C
2025-01-20T21:08:31.8766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,300.45*53
2025-01-20T21:08:32.8694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,300.69*5C
2025-01-20T21:08:33.8692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,300.76*59
2025-01-20T21:08:34.8689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,300.80*52
2025-01-20T21:08:35.8844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,300.92*5C
2025-01-20T21:08:36.8842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,301.12*58
2025-01-20T21:08:37.8840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,301.37*5C
2025-01-20T21:08:38.8838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,301.59*73
2025-01-20T21:08:39.8836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,301.65*7E
2025-01-20T21:08:40.8834095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,301.65*7C
2025-01-20T21:08:41.8832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,301.74*75
2025-01-20T21:08:42.8830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,301.87*71
2025-01-20T21:08:43.8827751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,301.90*5D
2025-01-20T21:08:44.8825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,301.89*51
2025-01-20T21:08:45.8824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,301.99*5A
2025-01-20T21:08:46.8822820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,302.15*52
2025-01-20T21:08:47.8820007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,302.26*57
2025-01-20T21:08:48.8818319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,302.32*5D
2025-01-20T21:08:49.8816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,302.31*5A
2025-01-20T21:08:50.8814367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,302.27*50
2025-01-20T21:08:51.8812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,302.26*7B
2025-01-20T21:08:52.8810782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,302.27*7A
2025-01-20T21:08:53.8697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,302.33*53
2025-01-20T21:08:54.8752654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,302.49*51
2025-01-20T21:08:55.8750755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,302.67*5B
2025-01-20T21:08:56.8749483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,302.68*5F
2025-01-20T21:08:57.8783091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,302.59*76
2025-01-20T21:08:58.8852258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,302.58*7A
2025-01-20T21:08:59.8850143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,302.73*51
2025-01-20T21:09:00.8692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,302.89*51
2025-01-20T21:09:01.8846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,302.92*5E
2025-01-20T21:09:02.8844275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,302.87*5C
2025-01-20T21:09:03.8841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,302.82*5D
2025-01-20T21:09:04.8840204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,302.82*5C
2025-01-20T21:09:05.8838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,302.91*5C
2025-01-20T21:09:06.8836392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,303.11*56
2025-01-20T21:09:07.8834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,303.27*52
2025-01-20T21:09:08.8831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,303.21*54
2025-01-20T21:09:09.8831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,303.09*56
2025-01-20T21:09:10.8828353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,303.09*50
2025-01-20T21:09:11.8827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,303.24*52
2025-01-20T21:09:12.8824602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,303.41*52
2025-01-20T21:09:13.8693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,303.52*5B
2025-01-20T21:09:14.8847558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,303.62*5D
2025-01-20T21:09:15.8845399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,303.72*56
2025-01-20T21:09:16.8843244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,303.78*50
2025-01-20T21:09:17.8840514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,303.83*55
2025-01-20T21:09:18.8839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,303.83*5F
2025-01-20T21:09:19.8836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,303.81*55
2025-01-20T21:09:20.8716849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,303.82*56
2025-01-20T21:09:21.8715108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,303.88*5E
2025-01-20T21:09:22.8713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,303.98*50
2025-01-20T21:09:23.8710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,304.08*5F
2025-01-20T21:09:24.8863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,304.14*7D
2025-01-20T21:09:25.8747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,304.16*79
2025-01-20T21:09:26.8744421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,304.20*74
2025-01-20T21:09:27.8744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,304.32*51
2025-01-20T21:09:28.8741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,304.45*50
2025-01-20T21:09:29.8738844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,304.47*55
2025-01-20T21:09:30.8767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,304.43*56
2025-01-20T21:09:31.8839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,304.49*5D
2025-01-20T21:09:32.8838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,304.59*72
2025-01-20T21:09:33.8835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,304.59*7D
2025-01-20T21:09:34.8834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,304.62*55
2025-01-20T21:09:35.8832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,304.69*5A
2025-01-20T21:09:36.8830598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,304.72*57
2025-01-20T21:09:37.8828857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,304.67*58
2025-01-20T21:09:38.8826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,304.62*7C
2025-01-20T21:09:39.8824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,304.64*71
2025-01-20T21:09:40.8821965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,304.70*7E
2025-01-20T21:09:41.8820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,304.73*54
2025-01-20T21:09:42.8819201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,304.76*54
2025-01-20T21:09:43.8817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,304.86*57
2025-01-20T21:09:44.8814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,304.98*5A
2025-01-20T21:09:45.8812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,305.05*52
2025-01-20T21:09:46.8811411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,305.12*58
2025-01-20T21:09:47.8808885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,305.19*52
2025-01-20T21:09:48.8807524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,305.13*55
2025-01-20T21:09:49.8805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,305.03*7C
2025-01-20T21:09:50.8803495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,305.01*7A
2025-01-20T21:09:51.8801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,305.02*72
2025-01-20T21:09:52.8799458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,305.05*51
2025-01-20T21:09:53.8796936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,305.13*51
2025-01-20T21:09:54.8794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,305.21*56
2025-01-20T21:09:55.8793590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,305.23*59
2025-01-20T21:09:56.8792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,305.27*73
2025-01-20T21:09:57.8789884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,305.32*76
2025-01-20T21:09:58.8787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,305.31*5E
2025-01-20T21:09:59.8785445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,305.38*51
2025-01-20T21:10:00.8816229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,305.54*56
2025-01-20T21:10:01.8814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,305.66*57
2025-01-20T21:10:02.8812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,305.68*50
2025-01-20T21:10:03.8810313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,305.56*74
2025-01-20T21:10:04.8808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,305.38*7D
2025-01-20T21:10:05.8807171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,305.32*78
2025-01-20T21:10:06.8803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,305.43*50
2025-01-20T21:10:07.8802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,305.55*59
2025-01-20T21:10:08.8799676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,305.63*50
2025-01-20T21:10:09.8799365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,305.69*5B
2025-01-20T21:10:10.8797105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,305.79*5D
2025-01-20T21:10:11.8794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,305.89*51
2025-01-20T21:10:12.8793538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,305.89*59
2025-01-20T21:10:13.8791830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,305.82*70
2025-01-20T21:10:14.8789782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,305.81*7E
2025-01-20T21:10:15.8787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,305.90*57
2025-01-20T21:10:16.8784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,306.04*54
2025-01-20T21:10:17.8784125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,306.08*5D
2025-01-20T21:10:18.8812237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,306.03*5C
2025-01-20T21:10:19.8809396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,306.01*5A
2025-01-20T21:10:20.8738555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,306.05*55
2025-01-20T21:10:21.8762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,306.12*50
2025-01-20T21:10:22.8760351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,306.17*5A
2025-01-20T21:10:23.8758222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,306.26*56
2025-01-20T21:10:24.8756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,306.42*50
2025-01-20T21:10:25.8754071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,306.54*5B
2025-01-20T21:10:26.8753176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,306.49*7C
2025-01-20T21:10:27.8751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,306.40*7F
2025-01-20T21:10:28.8769257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,306.41*7F
2025-01-20T21:10:29.8768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,306.44*7A
2025-01-20T21:10:30.8766013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,306.42*5D
2025-01-20T21:10:31.8764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,306.43*5D
2025-01-20T21:10:32.8762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,306.55*51
2025-01-20T21:10:33.8761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,306.75*51
2025-01-20T21:10:34.8758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,306.81*5C
2025-01-20T21:10:35.8757141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,306.72*5E
2025-01-20T21:10:36.8754659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,306.72*5A
2025-01-20T21:10:37.8752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,306.86*5B
2025-01-20T21:10:38.8750805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,307.04*55
2025-01-20T21:10:39.8748344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,307.12*70
2025-01-20T21:10:40.8746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,307.12*7E
2025-01-20T21:10:41.8744573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,307.08*79
2025-01-20T21:10:42.8742855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,307.04*51
2025-01-20T21:10:43.8740789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,306.97*55
2025-01-20T21:10:44.8738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,306.88*74
2025-01-20T21:10:45.8736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,306.82*76
2025-01-20T21:10:46.8734788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,306.89*59
2025-01-20T21:10:47.8732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,307.08*5A
2025-01-20T21:10:48.8731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,307.29*55
2025-01-20T21:10:49.8728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,307.47*5E
2025-01-20T21:10:50.8726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,307.62*52
2025-01-20T21:10:51.8724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,307.66*5A
2025-01-20T21:10:52.8723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,307.66*53
2025-01-20T21:10:53.8721136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,307.75*56
2025-01-20T21:10:54.8834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,307.90*72
2025-01-20T21:10:55.8832913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,307.97*72
2025-01-20T21:10:56.8830646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,307.87*7A
2025-01-20T21:10:57.8758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,307.73*7C
2025-01-20T21:10:58.8756921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,307.69*74
2025-01-20T21:10:59.8755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,307.76*71
2025-01-20T21:11:00.8752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,307.81*78
2025-01-20T21:11:01.8750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,307.74*55
2025-01-20T21:11:02.8748693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,307.70*5D
2025-01-20T21:11:03.8746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,307.80*5F
2025-01-20T21:11:04.8745455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,308.03*5B
2025-01-20T21:11:05.8741661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,308.29*51
2025-01-20T21:11:06.8740853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,308.44*56
2025-01-20T21:11:07.8738575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,308.47*5B
2025-01-20T21:11:08.8736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,308.52*7F
2025-01-20T21:11:09.8735085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,308.61*5A
2025-01-20T21:11:10.8733014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,308.63*7E
2025-01-20T21:11:11.8730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,308.50*7B
2025-01-20T21:11:12.8755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,308.33*70
2025-01-20T21:11:13.8753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,308.24*7A
2025-01-20T21:11:14.8750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,308.27*5F
2025-01-20T21:11:15.8767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,308.26*54
2025-01-20T21:11:16.8764939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,308.15*58
2025-01-20T21:11:17.8763558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,308.10*52
2025-01-20T21:11:18.8761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,308.25*52
2025-01-20T21:11:19.8759545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,308.48*5F
2025-01-20T21:11:20.8757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,308.67*58
2025-01-20T21:11:21.8755444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.06,308.78*73
2025-01-20T21:11:22.8753924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.30,308.85*7B
2025-01-20T21:11:23.8750344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,308.89*70
2025-01-20T21:11:24.8749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,308.91*7B
2025-01-20T21:11:25.8844706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,308.83*75
2025-01-20T21:11:26.8725133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,308.67*7C
2025-01-20T21:11:27.8722696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,308.64*77
2025-01-20T21:11:28.8876687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,308.72*75
2025-01-20T21:11:29.8875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,308.69*7F
2025-01-20T21:11:30.8873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,308.51*5C
2025-01-20T21:11:31.8870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,308.35*5B
2025-01-20T21:11:32.8869057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,308.33*56
2025-01-20T21:11:33.8866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,308.49*5B
2025-01-20T21:11:34.8709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,308.78*58
2025-01-20T21:11:35.8707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,308.96*54
2025-01-20T21:11:36.8704638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,308.95*7F
2025-01-20T21:11:37.8701477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,308.91*7D
2025-01-20T21:11:38.8857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,308.97*54
2025-01-20T21:11:39.8855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,309.04*5B
2025-01-20T21:11:40.8854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,308.99*50
2025-01-20T21:11:41.8852196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,308.82*55
2025-01-20T21:11:42.8849671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,308.72*50
2025-01-20T21:11:43.8848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,308.78*76
2025-01-20T21:11:44.8867637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,308.80*7C
2025-01-20T21:11:45.8864625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,308.70*72
2025-01-20T21:11:46.8828258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,308.61*7E
2025-01-20T21:11:47.8825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,308.65*5A
2025-01-20T21:11:48.8822989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,308.77*5E
2025-01-20T21:11:49.8822004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.45,308.90*5D
2025-01-20T21:11:50.8820335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.52,309.05*57
2025-01-20T21:11:51.8708667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.46,309.20*5D
2025-01-20T21:11:52.8816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,309.25*56
2025-01-20T21:11:53.8814537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,309.19*7D
2025-01-20T21:11:54.8812435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,309.03*7C
2025-01-20T21:11:55.8810872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,308.86*73
2025-01-20T21:11:56.8809502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,308.76*74
2025-01-20T21:11:57.8806545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,308.74*54
2025-01-20T21:11:58.8862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,308.75*50
2025-01-20T21:11:59.8860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,308.75*5D
2025-01-20T21:12:00.8859275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,308.76*58
2025-01-20T21:12:01.8856500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,308.77*5A
2025-01-20T21:12:02.8854707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,308.75*54
2025-01-20T21:12:03.8851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,308.65*57
2025-01-20T21:12:04.8850067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,308.64*50
2025-01-20T21:12:05.8848807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,308.77*55
2025-01-20T21:12:06.8846457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,308.87*55
2025-01-20T21:12:07.8844607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,308.79*55
2025-01-20T21:12:08.8842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,308.63*5A
2025-01-20T21:12:09.8841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,308.52*5E
2025-01-20T21:12:10.8838983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,308.49*79
2025-01-20T21:12:11.8835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,308.47*5E
2025-01-20T21:12:12.8722039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,308.40*55
2025-01-20T21:12:13.8875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,308.23*5E
2025-01-20T21:12:14.8874200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,308.09*59
2025-01-20T21:12:15.8872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,308.08*5A
2025-01-20T21:12:16.8869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,308.12*54
2025-01-20T21:12:17.8867351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,308.08*54
2025-01-20T21:12:18.8866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,307.97*52
2025-01-20T21:12:19.8864144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,307.92*56
2025-01-20T21:12:20.8736825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,307.94*56
2025-01-20T21:12:21.8735134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,307.95*52
2025-01-20T21:12:22.8732999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,307.87*5B
2025-01-20T21:12:23.8764186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,307.75*73
2025-01-20T21:12:24.8762351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,307.67*79
2025-01-20T21:12:25.8760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,307.61*73
2025-01-20T21:12:26.8759374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,307.50*5D
2025-01-20T21:12:27.8757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,307.40*50
2025-01-20T21:12:28.8755624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,307.29*5F
2025-01-20T21:12:29.8753589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,307.20*5F
2025-01-20T21:12:30.8751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,307.15*57
2025-01-20T21:12:31.8749534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,307.16*59
2025-01-20T21:12:32.8747111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,307.16*55
2025-01-20T21:12:33.8745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,307.06*5E
2025-01-20T21:12:34.8741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,306.91*75
2025-01-20T21:12:35.8741569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,306.80*74
2025-01-20T21:12:36.8739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,306.77*57
2025-01-20T21:12:37.8738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,306.79*5C
2025-01-20T21:12:38.8735439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,306.77*57
2025-01-20T21:12:39.8734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,306.67*7C
2025-01-20T21:12:40.8887371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,306.54*7E
2025-01-20T21:12:41.8729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,306.45*51
2025-01-20T21:12:42.8727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,306.42*5F
2025-01-20T21:12:43.8725297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,306.48*5D
2025-01-20T21:12:44.8753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,306.49*5E
2025-01-20T21:12:45.8750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,306.34*59
2025-01-20T21:12:46.8749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,306.14*5B
2025-01-20T21:12:47.8747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,306.03*53
2025-01-20T21:12:48.8743284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,306.01*5E
2025-01-20T21:12:49.8742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,305.93*5F
2025-01-20T21:12:50.8740870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,305.80*55
2025-01-20T21:12:51.8738724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,305.75*5D
2025-01-20T21:12:52.8736903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,305.79*71
2025-01-20T21:12:53.8735424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,305.86*77
2025-01-20T21:12:54.8733271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,305.92*5D
2025-01-20T21:12:55.8792272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,305.82*5F
2025-01-20T21:12:56.8809161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,305.66*51
2025-01-20T21:12:57.8776626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,305.61*53
2025-01-20T21:12:58.8801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,305.60*52
2025-01-20T21:12:59.8799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,305.50*7C
2025-01-20T21:13:00.8797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,305.29*51
2025-01-20T21:13:01.8795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,305.05*5C
2025-01-20T21:13:02.8792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,304.89*5D
2025-01-20T21:13:03.8791343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,304.88*54
2025-01-20T21:13:04.8789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,304.94*5A
2025-01-20T21:13:05.8787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,304.96*5D
2025-01-20T21:13:06.8786211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,304.97*5E
2025-01-20T21:13:07.8783861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,304.93*55
2025-01-20T21:13:08.8782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,304.78*5F
2025-01-20T21:13:09.8780129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,304.68*52
2025-01-20T21:13:10.8778092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,304.69*5E
2025-01-20T21:13:11.8775747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,304.70*58
2025-01-20T21:13:12.8849833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,304.65*5C
2025-01-20T21:13:13.8767118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,304.49*5D
2025-01-20T21:13:14.8766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,304.24*5D
2025-01-20T21:13:15.8792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,304.07*5A
2025-01-20T21:13:16.8790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,304.01*54
2025-01-20T21:13:17.8788237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,303.97*54
2025-01-20T21:13:18.8804779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,303.92*7D
2025-01-20T21:13:19.8802480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,303.83*7E
2025-01-20T21:13:20.8833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,303.80*5A
2025-01-20T21:13:21.8831432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,303.86*53
2025-01-20T21:13:22.8829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,303.90*58
2025-01-20T21:13:23.8827046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,303.82*5E
2025-01-20T21:13:24.8726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,303.67*54
2025-01-20T21:13:25.8880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,303.56*75
2025-01-20T21:13:26.8877796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,303.54*7A
2025-01-20T21:13:27.8721018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,303.60*5E
2025-01-20T21:13:28.8718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,303.66*56
2025-01-20T21:13:29.8872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,303.52*5D
2025-01-20T21:13:30.8732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,303.20*5C
2025-01-20T21:13:31.8731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,302.94*72
2025-01-20T21:13:32.8886041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,302.78*70
2025-01-20T21:13:33.8882612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,302.73*7B
2025-01-20T21:13:34.8881017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,302.78*5E
2025-01-20T21:13:35.8723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,302.86*5C
2025-01-20T21:13:36.8721628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,302.91*51
2025-01-20T21:13:37.8743440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,302.88*5C
2025-01-20T21:13:38.8741409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,302.85*7B
2025-01-20T21:13:39.8739274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,302.74*59
2025-01-20T21:13:40.8737168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,302.53*54
2025-01-20T21:13:41.8890531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,302.37*7B
2025-01-20T21:13:42.8889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,302.37*71
2025-01-20T21:13:43.8730199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,302.38*51
2025-01-20T21:13:44.8729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,302.29*58
2025-01-20T21:13:45.8726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,302.09*5D
2025-01-20T21:13:46.8725400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,301.84*57
2025-01-20T21:13:47.8748316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,301.70*5B
2025-01-20T21:13:48.8802890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,301.72*5A
2025-01-20T21:13:49.8778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,301.73*5A
2025-01-20T21:13:50.8775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,301.69*5D
2025-01-20T21:13:51.8773515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,301.68*52
2025-01-20T21:13:52.8771721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,301.73*70
2025-01-20T21:13:53.8768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,301.74*72
2025-01-20T21:13:54.8768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,301.56*51
2025-01-20T21:13:55.8764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,301.36*7E
2025-01-20T21:13:56.8763700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,301.34*7C
2025-01-20T21:13:57.8761432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,301.36*54
2025-01-20T21:13:58.8780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,301.32*5B
2025-01-20T21:13:59.8778948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,301.23*5D
2025-01-20T21:14:00.8776613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,301.11*5A
2025-01-20T21:14:01.8774950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,301.05*52
2025-01-20T21:14:02.8772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,301.05*51
2025-01-20T21:14:03.8770093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,301.00*54
2025-01-20T21:14:04.8769480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,300.89*52
2025-01-20T21:14:05.8806152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,300.86*59
2025-01-20T21:14:06.8804729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,300.93*5C
2025-01-20T21:14:07.8802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,300.94*75
2025-01-20T21:14:08.8800522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,300.79*5B
2025-01-20T21:14:09.8798794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,300.57*50
2025-01-20T21:14:10.8796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,300.54*75
2025-01-20T21:14:11.8795044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,300.67*7A
2025-01-20T21:14:12.8792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,300.77*7F
2025-01-20T21:14:13.8790581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,300.68*50
2025-01-20T21:14:14.8789156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,300.47*54
2025-01-20T21:14:15.8787579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,300.39*52
2025-01-20T21:14:16.8784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,300.45*57
2025-01-20T21:14:17.8864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,300.47*5A
2025-01-20T21:14:18.8775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,300.38*5A
2025-01-20T21:14:19.8773684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,300.26*55
2025-01-20T21:14:20.8770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,300.16*52
2025-01-20T21:14:21.8769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,300.06*57
2025-01-20T21:14:22.8767291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,299.95*5E
2025-01-20T21:14:23.8765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,299.88*57
2025-01-20T21:14:24.8764285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,299.87*50
2025-01-20T21:14:25.8759961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,299.89*55
2025-01-20T21:14:26.8760566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,299.93*56
2025-01-20T21:14:27.8757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,299.92*77
2025-01-20T21:14:28.8756485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,299.83*76
2025-01-20T21:14:29.8754410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,299.74*73
2025-01-20T21:14:30.8751431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,299.68*74
2025-01-20T21:14:31.8750586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,299.67*7D
2025-01-20T21:14:32.8748483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,299.68*7E
2025-01-20T21:14:33.8746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,299.59*5A
2025-01-20T21:14:34.8744138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,299.41*5B
2025-01-20T21:14:35.8741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,299.30*51
2025-01-20T21:14:36.8740455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,299.25*55
2025-01-20T21:14:37.8738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,299.22*5D
2025-01-20T21:14:38.8736619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.77,299.17*55
2025-01-20T21:14:39.8734786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.73,299.14*52
2025-01-20T21:14:40.8732651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,299.18*5D
2025-01-20T21:14:41.8730735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,299.23*58
2025-01-20T21:14:42.8884433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,299.17*7A
2025-01-20T21:14:43.8882597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,299.04*79
2025-01-20T21:14:44.8880924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,298.95*75
2025-01-20T21:14:45.8879418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,298.92*7B
2025-01-20T21:14:46.8876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,298.87*72
2025-01-20T21:14:47.8874970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,298.77*7A
2025-01-20T21:14:48.8872608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,298.67*53
2025-01-20T21:14:49.8871033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,298.58*53
2025-01-20T21:14:50.8889623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,298.46*5C
2025-01-20T21:14:51.8867207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.66,298.44*53
2025-01-20T21:14:52.8864525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,298.53*54
2025-01-20T21:14:53.8758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,298.58*5F
2025-01-20T21:14:54.8757102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,298.54*56
2025-01-20T21:14:55.8755451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,298.45*58
2025-01-20T21:14:56.8855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,298.28*74
2025-01-20T21:14:57.8853401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,298.11*7B
2025-01-20T21:14:58.8850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,297.96*79
2025-01-20T21:14:59.8849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,297.88*77
2025-01-20T21:15:00.8848177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,297.85*7D
2025-01-20T21:15:01.8846333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,297.79*5F
2025-01-20T21:15:02.8843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,297.81*54
2025-01-20T21:15:03.8841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,297.91*5B
2025-01-20T21:15:04.8839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,297.92*54
2025-01-20T21:15:05.8877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,297.73*54
2025-01-20T21:15:06.8835898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,297.55*56
2025-01-20T21:15:07.8832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,297.51*5F
2025-01-20T21:15:08.8831348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,297.58*52
2025-01-20T21:15:09.8829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,297.66*7F
2025-01-20T21:15:10.8827967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,297.59*5C
2025-01-20T21:15:11.8825032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,297.35*55
2025-01-20T21:15:12.8823666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,297.10*52
2025-01-20T21:15:13.8822177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,296.92*7B
2025-01-20T21:15:14.8839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,296.82*7E
2025-01-20T21:15:15.8888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,296.84*7F
2025-01-20T21:15:16.8887094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,296.95*58
2025-01-20T21:15:17.8728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,297.00*5A
2025-01-20T21:15:18.8726692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,296.93*55
2025-01-20T21:15:19.8725704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,296.83*50
2025-01-20T21:15:20.8768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,296.79*5F
2025-01-20T21:15:21.8766508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,296.80*57
2025-01-20T21:15:22.8763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,296.74*52
2025-01-20T21:15:23.8761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,296.59*54
2025-01-20T21:15:24.8759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,296.56*77
2025-01-20T21:15:25.8756993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,296.65*71
2025-01-20T21:15:26.8756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,296.56*76
2025-01-20T21:15:27.8774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,296.18*7F
2025-01-20T21:15:28.8772355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,295.79*55
2025-01-20T21:15:29.8770518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,295.67*51
2025-01-20T21:15:30.8795367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,295.79*53
2025-01-20T21:15:31.8793777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,295.92*5F
2025-01-20T21:15:32.8867879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,295.92*5E
2025-01-20T21:15:33.8864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,295.85*57
2025-01-20T21:15:34.8862726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.57,295.76*57
2025-01-20T21:15:35.8860169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,295.63*59
2025-01-20T21:15:36.8729092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,295.52*5B
2025-01-20T21:15:37.8883315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,295.52*73
2025-01-20T21:15:38.8881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,295.49*71
2025-01-20T21:15:39.8879499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,295.36*75
2025-01-20T21:15:40.8877247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,295.27*74
2025-01-20T21:15:41.8875884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,295.20*76
2025-01-20T21:15:42.8873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,295.06*7E
2025-01-20T21:15:43.8871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,294.93*7D
2025-01-20T21:15:44.8869213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,294.86*59
2025-01-20T21:15:45.8868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,294.80*58
2025-01-20T21:15:46.8865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,294.74*52
2025-01-20T21:15:47.8863534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,294.65*5D
2025-01-20T21:15:48.8861533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,294.59*54
2025-01-20T21:15:49.8859447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,294.61*5F
2025-01-20T21:15:50.8857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,294.61*5A
2025-01-20T21:15:51.8855414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,294.56*5E
2025-01-20T21:15:52.8852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,294.49*57
2025-01-20T21:15:53.8850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,294.48*53
2025-01-20T21:15:54.8849786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,294.49*54
2025-01-20T21:15:55.8847461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,294.40*57
2025-01-20T21:15:56.8845760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,294.23*71
2025-01-20T21:15:57.8843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,294.11*76
2025-01-20T21:15:58.8842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,294.05*7E
2025-01-20T21:15:59.8838870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,294.02*7D
2025-01-20T21:16:00.8837464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,294.06*5C
2025-01-20T21:16:01.8835518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,294.12*5D
2025-01-20T21:16:02.8834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,294.07*5A
2025-01-20T21:16:03.8832225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,293.98*55
2025-01-20T21:16:04.8830514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,293.91*50
2025-01-20T21:16:05.8827596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,293.77*7F
2025-01-20T21:16:06.8825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,293.66*51
2025-01-20T21:16:07.8824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,293.71*52
2025-01-20T21:16:08.8821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,293.88*55
2025-01-20T21:16:09.8819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,294.04*5B
2025-01-20T21:16:10.8818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,294.02*5E
2025-01-20T21:16:11.8846363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,293.87*7C
2025-01-20T21:16:12.8845615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,293.77*71
2025-01-20T21:16:13.8842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,293.72*76
2025-01-20T21:16:14.8841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,293.64*7C
2025-01-20T21:16:15.8838523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,293.61*59
2025-01-20T21:16:16.8869238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,293.66*5D
2025-01-20T21:16:17.8867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,293.71*57
2025-01-20T21:16:18.8864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,293.77*57
2025-01-20T21:16:19.8862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,293.85*52
2025-01-20T21:16:20.8861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,293.85*50
2025-01-20T21:16:21.8859868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,293.82*5B
2025-01-20T21:16:22.8857590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,293.83*5C
2025-01-20T21:16:23.8739422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,293.84*5B
2025-01-20T21:16:24.8738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,293.90*5F
2025-01-20T21:16:25.8735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,293.92*51
2025-01-20T21:16:26.8733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,293.88*55
2025-01-20T21:16:27.8752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,293.86*50
2025-01-20T21:16:28.8750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,293.90*7E
2025-01-20T21:16:29.8749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,293.91*7C
2025-01-20T21:16:30.8903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,293.86*7C
2025-01-20T21:16:31.8745234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,293.74*58
2025-01-20T21:16:32.8899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,293.66*7E
2025-01-20T21:16:33.8896338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,293.72*78
2025-01-20T21:16:34.8894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,293.89*7A
2025-01-20T21:16:35.8893001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,294.04*55
2025-01-20T21:16:36.8890886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,294.08*5F
2025-01-20T21:16:37.8732794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,294.04*5E
2025-01-20T21:16:38.8887345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.65,294.06*52
2025-01-20T21:16:39.8885474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,294.07*5A
2025-01-20T21:16:40.8882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,294.07*5C
2025-01-20T21:16:41.8881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,294.11*76
2025-01-20T21:16:42.8878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,294.13*70
2025-01-20T21:16:43.8876707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,294.04*5F
2025-01-20T21:16:44.8875496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,294.01*5D
2025-01-20T21:16:45.8872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,294.12*57
2025-01-20T21:16:46.8871426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,294.20*58
2025-01-20T21:16:47.8869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,294.23*5C
2025-01-20T21:16:48.8867514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,294.33*75
2025-01-20T21:16:49.8864722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,294.48*7F
2025-01-20T21:16:50.8862958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,294.67*71
2025-01-20T21:16:51.8861462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,294.85*57
2025-01-20T21:16:52.8858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,294.96*50
2025-01-20T21:16:53.8856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,295.05*54
2025-01-20T21:16:54.8854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,295.18*56
2025-01-20T21:16:55.8853284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,295.37*57
2025-01-20T21:16:56.8851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,295.56*7F
2025-01-20T21:16:57.8849336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,295.67*77
2025-01-20T21:16:58.8847270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,295.76*5E
2025-01-20T21:16:59.8864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,295.93*56
2025-01-20T21:17:00.8862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,296.14*57
2025-01-20T21:17:01.8859702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,296.32*55
2025-01-20T21:17:02.8859480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,296.43*78
2025-01-20T21:17:03.8855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,296.55*75
2025-01-20T21:17:04.8854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,296.75*75
2025-01-20T21:17:05.8853399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,296.93*50
2025-01-20T21:17:06.8850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,297.01*5E
2025-01-20T21:17:07.8849087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,297.06*59
2025-01-20T21:17:08.8847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,297.20*7C
2025-01-20T21:17:09.8845329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,297.43*7D
2025-01-20T21:17:10.8842651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,297.62*70
2025-01-20T21:17:11.8840883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,297.70*5E
2025-01-20T21:17:12.8839413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.04,297.69*53
2025-01-20T21:17:13.8836886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.93,297.76*5C
2025-01-20T21:17:14.8855102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,298.00*56
2025-01-20T21:17:15.8854089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,298.26*5F
2025-01-20T21:17:16.8851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,298.34*70
2025-01-20T21:17:17.8850129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,298.28*7E
2025-01-20T21:17:18.8848762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,298.23*53
2025-01-20T21:17:19.8845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,298.28*5C
2025-01-20T21:17:20.8843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,298.38*5B
2025-01-20T21:17:21.8841883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,298.36*77
2025-01-20T21:17:22.8840008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,298.28*71
2025-01-20T21:17:23.8868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,298.28*5D
2025-01-20T21:17:24.8835274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,298.32*57
2025-01-20T21:17:25.8833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,298.39*52
2025-01-20T21:17:26.8832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,298.51*5A
2025-01-20T21:17:27.8830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,298.64*5E
2025-01-20T21:17:28.8867967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,298.70*5E
2025-01-20T21:17:29.8865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.61,298.72*5D
2025-01-20T21:17:30.8863997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,298.73*59
2025-01-20T21:17:31.8813855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,298.78*53
2025-01-20T21:17:32.8812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,298.92*51
2025-01-20T21:17:33.8810993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,299.01*7B
2025-01-20T21:17:34.8807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,298.87*7D
2025-01-20T21:17:35.8806325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,298.62*7F
2025-01-20T21:17:36.8804698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,298.45*74
2025-01-20T21:17:37.8802569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,298.35*5F
2025-01-20T21:17:38.8800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,298.26*58
2025-01-20T21:17:39.8799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,298.25*7D
2025-01-20T21:17:40.8796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,298.44*7D
2025-01-20T21:17:41.8794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,298.66*5E
2025-01-20T21:17:42.8792784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,298.65*50
2025-01-20T21:17:43.8790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.30,298.43*54
2025-01-20T21:17:44.8790150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,298.28*52
2025-01-20T21:17:45.8786880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,298.38*5E
2025-01-20T21:17:46.8784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,298.55*77
2025-01-20T21:17:47.8782631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,298.55*78
2025-01-20T21:17:48.8781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,298.45*73
2025-01-20T21:17:49.8778657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,298.41*5A
2025-01-20T21:17:50.8776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,298.27*50
2025-01-20T21:17:51.8774517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,298.05*54
2025-01-20T21:17:52.8771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,297.90*52
2025-01-20T21:17:53.8770129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,297.87*5F
2025-01-20T21:17:54.8768148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,297.87*7D
2025-01-20T21:17:55.8766054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,297.82*50
2025-01-20T21:17:56.8763775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,297.76*5C
2025-01-20T21:17:57.8762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,297.71*50
2025-01-20T21:17:58.8759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,297.68*51
2025-01-20T21:17:59.8757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,297.68*59
2025-01-20T21:18:00.8755230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,297.67*56
2025-01-20T21:18:01.8754254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,297.65*59
2025-01-20T21:18:02.8751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,297.67*5D
2025-01-20T21:18:03.8748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,297.66*58
2025-01-20T21:18:04.8747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,297.60*53
2025-01-20T21:18:05.8745024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,297.52*58
2025-01-20T21:18:06.8743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,297.39*56
2025-01-20T21:18:07.8741207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,297.19*51
2025-01-20T21:18:08.8895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,296.98*7B
2025-01-20T21:18:09.8893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,296.80*7B
2025-01-20T21:18:10.8890914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,296.70*76
2025-01-20T21:18:11.8888396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,296.68*52
2025-01-20T21:18:12.8886941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,296.66*5F
2025-01-20T21:18:13.8884537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,296.60*50
2025-01-20T21:18:14.8882101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,296.54*5F
2025-01-20T21:18:15.8880664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,296.55*56
2025-01-20T21:18:16.8878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,296.63*5A
2025-01-20T21:18:17.8875286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,296.66*5A
2025-01-20T21:18:18.8874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,296.58*50
2025-01-20T21:18:19.8871952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,296.47*5D
2025-01-20T21:18:20.8869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,296.31*7D
2025-01-20T21:18:21.8898491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,296.11*7F
2025-01-20T21:18:22.8740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,295.93*51
2025-01-20T21:18:23.8737993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,295.84*54
2025-01-20T21:18:24.8892270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,295.78*57
2025-01-20T21:18:25.8889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,295.73*58
2025-01-20T21:18:26.8888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,295.71*58
2025-01-20T21:18:27.8885710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,295.66*5C
2025-01-20T21:18:28.8750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,295.57*5C
2025-01-20T21:18:29.8748528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,295.62*55
2025-01-20T21:18:30.8746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,295.79*50
2025-01-20T21:18:31.8744321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,295.89*57
2025-01-20T21:18:32.8743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,295.86*5F
2025-01-20T21:18:33.8756914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,295.75*76
2025-01-20T21:18:34.8754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,295.63*7E
2025-01-20T21:18:35.8907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,295.56*7C
2025-01-20T21:18:36.8751193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,295.48*56
2025-01-20T21:18:37.8747505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,295.37*50
2025-01-20T21:18:38.8746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,295.38*53
2025-01-20T21:18:39.8901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,295.49*5C
2025-01-20T21:18:40.8741579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,295.50*53
2025-01-20T21:18:41.8739463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,295.44*58
2025-01-20T21:18:42.8738353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,295.44*56
2025-01-20T21:18:43.8891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,295.47*5C
2025-01-20T21:18:44.8889185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,295.52*58
2025-01-20T21:18:45.8889902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,295.62*75
2025-01-20T21:18:46.8886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,295.70*77
2025-01-20T21:18:47.8883601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,295.66*75
2025-01-20T21:18:48.8881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,295.58*54
2025-01-20T21:18:49.8879417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,295.53*5F
2025-01-20T21:18:50.8877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,295.48*55
2025-01-20T21:18:51.8876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,295.46*50
2025-01-20T21:18:52.8872945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,295.48*72
2025-01-20T21:18:53.8912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,295.57*7B
2025-01-20T21:18:54.8754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,295.71*5D
2025-01-20T21:18:55.8751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,295.81*53
2025-01-20T21:18:56.8749378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,295.84*53
2025-01-20T21:18:57.8763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,295.78*59
2025-01-20T21:18:58.8793840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,295.69*54
2025-01-20T21:18:59.8790747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,295.73*5E
2025-01-20T21:19:00.8788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,295.92*72
2025-01-20T21:19:01.8787325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,296.06*7F
2025-01-20T21:19:02.8785923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,296.08*7E
2025-01-20T21:19:03.8839195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,296.09*50
2025-01-20T21:19:04.8780428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,296.17*57
2025-01-20T21:19:05.8779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,296.20*59
2025-01-20T21:19:06.8777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,296.11*50
2025-01-20T21:19:07.8774771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,296.03*5B
2025-01-20T21:19:08.8772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,296.12*5F
2025-01-20T21:19:09.8770988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,296.36*7A
2025-01-20T21:19:10.8768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,296.54*7E
2025-01-20T21:19:11.8766374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,296.52*5A
2025-01-20T21:19:12.8764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,296.41*5D
2025-01-20T21:19:13.8796734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,296.38*55
2025-01-20T21:19:14.8795512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,296.46*51
2025-01-20T21:19:15.8793444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,296.59*5F
2025-01-20T21:19:16.8792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,296.70*76
2025-01-20T21:19:17.8789971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,296.75*7C
2025-01-20T21:19:18.8787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,296.74*56
2025-01-20T21:19:19.8785756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,296.71*50
2025-01-20T21:19:20.8784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,296.75*5C
2025-01-20T21:19:21.8781117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,296.83*5B
2025-01-20T21:19:22.8779326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,296.89*56
2025-01-20T21:19:23.8777818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,296.93*7E
2025-01-20T21:19:24.8774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,296.96*70
2025-01-20T21:19:25.8773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,296.94*57
2025-01-20T21:19:26.8792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,296.93*5A
2025-01-20T21:19:27.8791449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,297.08*55
2025-01-20T21:19:28.8789124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,297.26*55
2025-01-20T21:19:29.8786766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,297.31*5B
2025-01-20T21:19:30.8784570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,297.36*58
2025-01-20T21:19:31.8849334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,297.46*59
2025-01-20T21:19:32.8846997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,297.47*72
2025-01-20T21:19:33.8844642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,297.41*7D
2025-01-20T21:19:34.8842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,297.47*7A
2025-01-20T21:19:35.8840585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,297.65*5E
2025-01-20T21:19:36.8839017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,297.80*59
2025-01-20T21:19:37.8836945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,297.82*57
2025-01-20T21:19:38.8834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,297.71*58
2025-01-20T21:19:39.8832633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,297.64*56
2025-01-20T21:19:40.8830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,297.69*5C
2025-01-20T21:19:41.8870177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,297.84*51
2025-01-20T21:19:42.8890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,297.97*5B
2025-01-20T21:19:43.8887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,298.06*50
2025-01-20T21:19:44.8885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,298.16*54
2025-01-20T21:19:45.8751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,298.29*58
2025-01-20T21:19:46.8748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,298.38*55
2025-01-20T21:19:47.8902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,298.40*71
2025-01-20T21:19:48.8900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,298.38*7C
2025-01-20T21:19:49.8742278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,298.41*5C
2025-01-20T21:19:50.8740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,298.51*51
2025-01-20T21:19:51.8738675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,298.61*5C
2025-01-20T21:19:52.8736525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,298.65*51
2025-01-20T21:19:53.8889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,298.64*55
2025-01-20T21:19:54.8888150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,298.67*52
2025-01-20T21:19:55.8886223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,298.77*55
2025-01-20T21:19:56.8884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,298.89*76
2025-01-20T21:19:57.8882180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,298.99*59
2025-01-20T21:19:58.8879865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,299.03*51
2025-01-20T21:19:59.8877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,299.12*57
2025-01-20T21:20:00.8773913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,299.27*50
2025-01-20T21:20:01.8770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,299.32*53
2025-01-20T21:20:02.8770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,299.25*7E
2025-01-20T21:20:03.8768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,299.18*75
2025-01-20T21:20:04.8764923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,299.22*7B
2025-01-20T21:20:05.8763457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,299.34*5A
2025-01-20T21:20:06.8761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,299.41*5D
2025-01-20T21:20:07.8759441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,299.39*58
2025-01-20T21:20:08.8757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,299.28*5C
2025-01-20T21:20:09.8755705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,299.19*73
2025-01-20T21:20:10.8908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,299.19*71
2025-01-20T21:20:11.8750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,299.26*5D
2025-01-20T21:20:12.8749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,299.34*51
2025-01-20T21:20:13.8746721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,299.39*59
2025-01-20T21:20:14.8745287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,299.41*54
2025-01-20T21:20:15.8900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,299.51*7A
2025-01-20T21:20:16.8897349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,299.60*73
2025-01-20T21:20:17.8739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,299.52*50
2025-01-20T21:20:18.8738368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,299.36*59
2025-01-20T21:20:19.8765752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,299.22*50
2025-01-20T21:20:20.8763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,299.11*5F
2025-01-20T21:20:21.8760994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,299.12*78
2025-01-20T21:20:22.8759182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,299.22*76
2025-01-20T21:20:23.8757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,299.24*5E
2025-01-20T21:20:24.8755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,299.09*50
2025-01-20T21:20:25.8752779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,298.91*5E
2025-01-20T21:20:26.8751654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,298.85*57
2025-01-20T21:20:27.8904451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,298.86*7E
2025-01-20T21:20:28.8775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,298.85*7F
2025-01-20T21:20:29.8773571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,298.87*75
2025-01-20T21:20:30.8771192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,298.97*7F
2025-01-20T21:20:31.8769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,299.05*54
2025-01-20T21:20:32.8766952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,298.96*5B
2025-01-20T21:20:33.8764960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,298.79*52
2025-01-20T21:20:34.8761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,298.63*53
2025-01-20T21:20:35.8761093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,298.51*54
2025-01-20T21:20:36.8758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,298.48*5E
2025-01-20T21:20:37.8757144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,298.48*51
2025-01-20T21:20:38.8755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,298.43*5E
2025-01-20T21:20:39.8752792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,298.34*50
2025-01-20T21:20:40.8750592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,298.26*55
2025-01-20T21:20:41.8749040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,298.14*51
2025-01-20T21:20:42.8746714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,298.06*57
2025-01-20T21:20:43.8900194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,298.10*70
2025-01-20T21:20:44.8898354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,298.15*7C
2025-01-20T21:20:45.8896525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,298.11*72
2025-01-20T21:20:46.8894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,298.02*54
2025-01-20T21:20:47.8892467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,297.89*53
2025-01-20T21:20:48.8890874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,297.73*58
2025-01-20T21:20:49.8888328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,297.60*57
2025-01-20T21:20:50.8886346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,297.51*58
2025-01-20T21:20:51.8884616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,297.52*54
2025-01-20T21:20:52.8882580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,297.56*5C
2025-01-20T21:20:53.8880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,297.41*52
2025-01-20T21:20:54.8878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,297.19*55
2025-01-20T21:20:55.8876432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,297.13*7F
2025-01-20T21:20:56.8874624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,297.14*79
2025-01-20T21:20:57.8892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,297.12*76
2025-01-20T21:20:58.8890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,297.06*5A
2025-01-20T21:20:59.8888584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,296.96*56
2025-01-20T21:21:00.8886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,296.85*59
2025-01-20T21:21:01.8883934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,296.71*5D
2025-01-20T21:21:02.8881522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,296.60*57
2025-01-20T21:21:03.8879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,296.52*5D
2025-01-20T21:21:04.8878242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,296.39*52
2025-01-20T21:21:05.8876586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,296.26*59
2025-01-20T21:21:06.8874209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,296.20*55
2025-01-20T21:21:07.8873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,296.22*50
2025-01-20T21:21:08.8869633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,296.21*58
2025-01-20T21:21:09.8868500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,296.11*5D
2025-01-20T21:21:10.8866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,295.93*73
2025-01-20T21:21:11.8864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,295.74*72
2025-01-20T21:21:12.8863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,295.65*7D
2025-01-20T21:21:13.8859185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,295.70*78
2025-01-20T21:21:14.8885138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,295.80*5D
2025-01-20T21:21:15.8882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,295.76*5B
2025-01-20T21:21:16.8882380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,295.56*5C
2025-01-20T21:21:17.8880421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,295.37*5A
2025-01-20T21:21:18.8877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,295.26*55
2025-01-20T21:21:19.8742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,295.21*51
2025-01-20T21:21:20.8739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,295.25*55
2025-01-20T21:21:21.8736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,295.33*5E
2025-01-20T21:21:22.8891806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,295.28*54
2025-01-20T21:21:23.8797668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,295.10*52
2025-01-20T21:21:24.8887663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,294.96*7F
2025-01-20T21:21:25.8885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,294.99*7B
2025-01-20T21:21:26.8883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,295.17*7A
2025-01-20T21:21:27.8881121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,295.31*71
2025-01-20T21:21:28.8879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,295.24*5A
2025-01-20T21:21:29.8802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,295.04*58
2025-01-20T21:21:30.8800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,294.91*50
2025-01-20T21:21:31.8798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,294.94*5E
2025-01-20T21:21:32.8796676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,295.06*76
2025-01-20T21:21:33.8795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,295.13*70
2025-01-20T21:21:34.8792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,295.08*55
2025-01-20T21:21:35.8790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,295.02*54
2025-01-20T21:21:36.8788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,294.95*54
2025-01-20T21:21:37.8787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,294.89*5E
2025-01-20T21:21:38.8784454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,294.90*7A
2025-01-20T21:21:39.8782867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,294.96*79
2025-01-20T21:21:40.8820325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,295.01*73
2025-01-20T21:21:41.8818691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,295.04*5E
2025-01-20T21:21:42.8816199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,295.07*55
2025-01-20T21:21:43.8836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,295.15*5F
2025-01-20T21:21:44.8835208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,295.15*7A
2025-01-20T21:21:45.8833454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,295.04*7F
2025-01-20T21:21:46.8831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,295.00*7F
2025-01-20T21:21:47.8886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,295.09*57
2025-01-20T21:21:48.8883802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,295.26*5E
2025-01-20T21:21:49.8882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,295.33*5D
2025-01-20T21:21:50.8879874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,295.28*5C
2025-01-20T21:21:51.8877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,295.29*57
2025-01-20T21:21:52.8875881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,295.41*51
2025-01-20T21:21:53.8937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,295.50*54
2025-01-20T21:21:54.8872604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,295.52*55
2025-01-20T21:21:55.8870411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,295.58*7E
2025-01-20T21:21:56.8866698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,295.67*78
2025-01-20T21:21:57.8865803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,295.67*73
2025-01-20T21:21:58.8863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,295.56*50
2025-01-20T21:21:59.8768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,295.47*57
2025-01-20T21:22:00.8765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,295.52*5A
2025-01-20T21:22:01.8763955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,295.72*5B
2025-01-20T21:22:02.8761555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,295.93*56
2025-01-20T21:22:03.8759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,296.04*5C
2025-01-20T21:22:04.8758505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,296.05*5D
2025-01-20T21:22:05.8755728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.69,295.96*5C
2025-01-20T21:22:06.8753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,295.88*59
2025-01-20T21:22:07.8751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,295.87*78
2025-01-20T21:22:08.8906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,295.90*7A
2025-01-20T21:22:09.8903746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,295.98*73
2025-01-20T21:22:10.8901392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,296.09*7B
2025-01-20T21:22:11.8900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,296.15*5C
2025-01-20T21:22:12.8898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,296.15*5E
2025-01-20T21:22:13.8894286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,296.09*5B
2025-01-20T21:22:14.8893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,296.06*50
2025-01-20T21:22:15.8891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,296.18*5E
2025-01-20T21:22:16.8792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,296.38*52
2025-01-20T21:22:17.8791230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,296.47*57
2025-01-20T21:22:18.8788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,296.47*52
2025-01-20T21:22:19.8844363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,296.45*75
2025-01-20T21:22:20.8903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,296.45*72
2025-01-20T21:22:21.8908933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,296.49*70
2025-01-20T21:22:22.8739142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,296.54*51
2025-01-20T21:22:23.8892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,296.56*58
2025-01-20T21:22:24.8890259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,296.57*51
2025-01-20T21:22:25.8887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,296.58*7C
2025-01-20T21:22:26.8887529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,296.65*77
2025-01-20T21:22:27.8763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,296.70*76
2025-01-20T21:22:28.8787706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,296.66*50
2025-01-20T21:22:29.8786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,296.62*5C
2025-01-20T21:22:30.8784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.77,296.63*59
2025-01-20T21:22:31.8781546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,296.70*53
2025-01-20T21:22:32.8779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,296.76*5E
2025-01-20T21:22:33.8777645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,296.78*52
2025-01-20T21:22:34.8813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,296.75*5D
2025-01-20T21:22:35.8811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,296.71*7B
2025-01-20T21:22:36.8974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,296.68*7F
2025-01-20T21:22:37.8807805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,296.58*7D
2025-01-20T21:22:38.8805520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,296.50*79
2025-01-20T21:22:39.8803882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,296.57*79
2025-01-20T21:22:40.8800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,296.67*73
2025-01-20T21:22:41.8799264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,296.62*75
2025-01-20T21:22:42.8796396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,296.46*73
2025-01-20T21:22:43.8794707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,296.39*56
2025-01-20T21:22:44.8793373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,296.41*5C
2025-01-20T21:22:45.8792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,296.46*5A
2025-01-20T21:22:46.8789154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,296.41*59
2025-01-20T21:22:47.8786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,296.25*5E
2025-01-20T21:22:48.8785370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,296.20*54
2025-01-20T21:22:49.8782636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,296.29*58
2025-01-20T21:22:50.8780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,296.33*59
2025-01-20T21:22:51.8779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,296.16*5A
2025-01-20T21:22:52.8776975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,295.87*70
2025-01-20T21:22:53.8774940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,295.70*70
2025-01-20T21:22:54.8773300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,295.74*73
2025-01-20T21:22:55.8770103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,295.85*7A
2025-01-20T21:22:56.8769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,295.85*78
2025-01-20T21:22:57.8767157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,295.76*73
2025-01-20T21:22:58.8765104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,295.74*75
2025-01-20T21:22:59.8763146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,295.83*51
2025-01-20T21:23:00.8760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,295.89*58
2025-01-20T21:23:01.8759311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,295.74*5A
2025-01-20T21:23:02.8756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,295.45*59
2025-01-20T21:23:03.8767429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,295.28*51
2025-01-20T21:23:04.8752688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,295.26*77
2025-01-20T21:23:05.8751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,295.26*7D
2025-01-20T21:23:06.8748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,295.18*58
2025-01-20T21:23:07.8746892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,295.08*55
2025-01-20T21:23:08.8743633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,295.04*59
2025-01-20T21:23:09.8897830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,294.97*70
2025-01-20T21:23:10.8896198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,294.94*71
2025-01-20T21:23:11.8894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,294.97*73
2025-01-20T21:23:12.8892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,294.99*5E
2025-01-20T21:23:13.8890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,294.99*54
2025-01-20T21:23:14.8759338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,294.94*58
2025-01-20T21:23:15.8978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,294.88*72
2025-01-20T21:23:16.8755843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,294.85*5B
2025-01-20T21:23:17.8753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,294.85*51
2025-01-20T21:23:18.8783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,294.87*5F
2025-01-20T21:23:19.8780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,294.89*59
2025-01-20T21:23:20.8778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,294.88*5D
2025-01-20T21:23:21.8776353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,294.83*58
2025-01-20T21:23:22.8774932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,294.77*58
2025-01-20T21:23:23.8772140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,294.78*5C
2025-01-20T21:23:24.8770940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,294.89*74
2025-01-20T21:23:25.8788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,295.04*77
2025-01-20T21:23:26.8787316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,295.12*73
2025-01-20T21:23:27.8785282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,295.11*5C
2025-01-20T21:23:28.8833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,295.09*57
2025-01-20T21:23:29.8831562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,295.14*58
2025-01-20T21:23:30.8899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,295.23*7B
2025-01-20T21:23:31.8779489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,295.35*7D
2025-01-20T21:23:32.8776833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,295.52*5D
2025-01-20T21:23:33.8824319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,295.67*54
2025-01-20T21:23:34.8773836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,295.77*56
2025-01-20T21:23:35.8771689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,295.86*52
2025-01-20T21:23:36.8769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,295.92*5D
2025-01-20T21:23:37.8767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,295.90*51
2025-01-20T21:23:38.8765852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,295.88*5C
2025-01-20T21:23:39.8763041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,295.96*59
2025-01-20T21:23:40.8761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,296.11*5C
2025-01-20T21:23:41.8916262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,296.24*71
2025-01-20T21:23:42.8757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,296.40*58
2025-01-20T21:23:43.8823187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,296.56*5B
2025-01-20T21:23:44.8820379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,296.64*5B
2025-01-20T21:23:45.8818333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,296.73*51
2025-01-20T21:23:46.8816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,296.84*51
2025-01-20T21:23:47.8841840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,296.96*58
2025-01-20T21:23:48.8840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,297.08*5A
2025-01-20T21:23:49.8838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,297.21*53
2025-01-20T21:23:50.8837008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,297.38*55
2025-01-20T21:23:51.8869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,297.52*51
2025-01-20T21:23:52.8832963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,297.63*53
2025-01-20T21:23:53.8830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,297.77*58
2025-01-20T21:23:54.8829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,297.91*58
2025-01-20T21:23:55.8827304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,298.06*54
2025-01-20T21:23:56.8823908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,298.24*5A
2025-01-20T21:23:57.8823039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,298.36*5E
2025-01-20T21:23:58.8882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,298.42*55
2025-01-20T21:23:59.8879302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,298.48*51
2025-01-20T21:24:00.8878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,298.57*57
2025-01-20T21:24:01.8875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,298.69*50
2025-01-20T21:24:02.8874146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,298.88*5F
2025-01-20T21:24:03.8871265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,299.13*58
2025-01-20T21:24:04.8869639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,299.40*75
2025-01-20T21:24:05.8868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,299.58*7D
2025-01-20T21:24:06.8866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,299.65*7C
2025-01-20T21:24:07.8864231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,299.75*5D
2025-01-20T21:24:08.8861434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,299.92*53
2025-01-20T21:24:09.8860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,300.03*5C
2025-01-20T21:24:10.8857688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,300.11*7B
2025-01-20T21:24:11.8854891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,300.20*79
2025-01-20T21:24:12.8853793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,300.23*57
2025-01-20T21:24:13.8851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,300.25*55
2025-01-20T21:24:14.8849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,300.31*57
2025-01-20T21:24:15.8846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,300.40*50
2025-01-20T21:24:16.8846141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,300.46*53
2025-01-20T21:24:17.8843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,300.53*53
2025-01-20T21:24:18.8841790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,300.71*51
2025-01-20T21:24:19.8839601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,300.94*54
2025-01-20T21:24:20.8791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,301.06*73
2025-01-20T21:24:21.8788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,301.07*7E
2025-01-20T21:24:22.8787615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,301.06*79
2025-01-20T21:24:23.8785315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,301.06*7A
2025-01-20T21:24:24.8783624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,301.11*51
2025-01-20T21:24:25.8781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,301.16*58
2025-01-20T21:24:26.8779092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,301.17*5B
2025-01-20T21:24:27.8777611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,301.19*5E
2025-01-20T21:24:28.8775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,301.20*52
2025-01-20T21:24:29.8773430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,301.25*52
2025-01-20T21:24:30.8772206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,301.31*52
2025-01-20T21:24:31.8769300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,301.30*56
2025-01-20T21:24:32.8807389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,301.22*5D
2025-01-20T21:24:33.8855297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,301.22*5D
2025-01-20T21:24:34.8803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,301.32*57
2025-01-20T21:24:35.8801252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,301.37*72
2025-01-20T21:24:36.8798543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,301.35*77
2025-01-20T21:24:37.8797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,301.35*74
2025-01-20T21:24:38.8795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,301.35*70
2025-01-20T21:24:39.8793524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,301.35*57
2025-01-20T21:24:40.8791454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,301.41*5F
2025-01-20T21:24:41.8789428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,301.42*54
2025-01-20T21:24:42.8787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,301.38*53
2025-01-20T21:24:43.8785511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,301.32*73
2025-01-20T21:24:44.8783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,301.30*7B
2025-01-20T21:24:45.8781018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,301.28*59
2025-01-20T21:24:46.8779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,301.30*54
2025-01-20T21:24:47.8777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.05,301.36*59
2025-01-20T21:24:48.8775330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,301.33*56
2025-01-20T21:24:49.8773787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,301.17*58
2025-01-20T21:24:50.8771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,301.08*7D
2025-01-20T21:24:51.8769469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,301.11*72
2025-01-20T21:24:52.8767473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,301.18*78
2025-01-20T21:24:53.8765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,301.19*76
2025-01-20T21:24:54.8857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,301.15*57
2025-01-20T21:24:55.8855964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,301.11*5F
2025-01-20T21:24:56.8876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,301.17*54
2025-01-20T21:24:57.8873597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,301.27*74
2025-01-20T21:24:58.8870221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,301.25*7B
2025-01-20T21:24:59.8869462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,301.12*7C
2025-01-20T21:25:00.8867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,301.06*5E
2025-01-20T21:25:01.8865057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,301.08*50
2025-01-20T21:25:02.8863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,301.05*5D
2025-01-20T21:25:03.8861927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,300.97*58
2025-01-20T21:25:04.8860120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,300.85*59
2025-01-20T21:25:05.8858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,300.74*51
2025-01-20T21:25:06.8855000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,300.71*79
2025-01-20T21:25:07.8853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,300.67*58
2025-01-20T21:25:08.8851466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,300.64*52
2025-01-20T21:25:09.8849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,300.69*52
2025-01-20T21:25:10.8846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,300.76*5F
2025-01-20T21:25:11.8844918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,300.80*7B
2025-01-20T21:25:12.8844536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,300.75*7D
2025-01-20T21:25:13.8860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,300.59*75
2025-01-20T21:25:14.8883769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,300.46*54
2025-01-20T21:25:15.8882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,300.45*5C
2025-01-20T21:25:16.8879481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,300.50*50
2025-01-20T21:25:17.8878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,300.52*5C
2025-01-20T21:25:18.8875883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,300.44*5E
2025-01-20T21:25:19.8941075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,300.28*58
2025-01-20T21:25:20.9026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,300.18*5E
2025-01-20T21:25:21.8870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,300.22*55
2025-01-20T21:25:22.8867796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,300.27*57
2025-01-20T21:25:23.8865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,300.27*57
2025-01-20T21:25:24.8895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,300.24*56
2025-01-20T21:25:25.8892980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,300.24*5F
2025-01-20T21:25:26.8891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,300.30*52
2025-01-20T21:25:27.8825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,300.44*74
2025-01-20T21:25:28.8823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,300.47*58
2025-01-20T21:25:29.8820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,300.36*50
2025-01-20T21:25:30.8817929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,300.25*7F
2025-01-20T21:25:31.8859069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,300.19*75
2025-01-20T21:25:32.8857025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,300.16*72
2025-01-20T21:25:33.8855045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,300.10*74
2025-01-20T21:25:34.8887432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,300.06*5C
2025-01-20T21:25:35.8886440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,300.12*53
2025-01-20T21:25:36.8884991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,300.24*5B
2025-01-20T21:25:37.8794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,300.32*55
2025-01-20T21:25:38.8881375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,300.31*5C
2025-01-20T21:25:39.8878479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,300.22*5F
2025-01-20T21:25:40.8876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,300.20*5E
2025-01-20T21:25:41.8874956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,300.26*55
2025-01-20T21:25:42.8872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,300.32*5B
2025-01-20T21:25:43.8761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,300.34*7A
2025-01-20T21:25:44.8915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,300.34*78
2025-01-20T21:25:45.8912380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,300.30*78
2025-01-20T21:25:46.8909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,300.28*53
2025-01-20T21:25:47.8909441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,300.33*5C
2025-01-20T21:25:48.8907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,300.41*7E
2025-01-20T21:25:49.8905993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,300.40*57
2025-01-20T21:25:50.8903206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,300.37*52
2025-01-20T21:25:51.8900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,300.37*59
2025-01-20T21:25:52.8899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,300.43*54
2025-01-20T21:25:53.8896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,300.55*5A
2025-01-20T21:25:54.8894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,300.64*58
2025-01-20T21:25:55.8893187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,300.60*5F
2025-01-20T21:25:56.8890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,300.50*55
2025-01-20T21:25:57.8889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,300.43*58
2025-01-20T21:25:58.8887362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,300.41*56
2025-01-20T21:25:59.8884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,300.44*7F
2025-01-20T21:26:00.8881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,300.52*77
2025-01-20T21:26:01.8879992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,300.58*73
2025-01-20T21:26:02.8878572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,300.55*50
2025-01-20T21:26:03.8877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,300.52*51
2025-01-20T21:26:04.8873984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,300.53*50
2025-01-20T21:26:05.8873313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,300.61*52
2025-01-20T21:26:06.8871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,300.69*56
2025-01-20T21:26:07.8868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,300.72*52
2025-01-20T21:26:08.8866403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,300.68*5B
2025-01-20T21:26:09.8865080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,300.64*57
2025-01-20T21:26:10.8862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,300.58*59
2025-01-20T21:26:11.8860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,300.55*59
2025-01-20T21:26:12.8857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,300.57*7B
2025-01-20T21:26:13.8857452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,300.61*75
2025-01-20T21:26:14.8774658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,300.66*59
2025-01-20T21:26:15.8837887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,300.67*5E
2025-01-20T21:26:16.8794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,300.64*53
2025-01-20T21:26:17.8791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,300.68*56
2025-01-20T21:26:18.8826955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,300.82*55
2025-01-20T21:26:19.8824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,300.91*7D
2025-01-20T21:26:20.8823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,300.96*7E
2025-01-20T21:26:21.8821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,301.02*57
2025-01-20T21:26:22.8819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,301.07*50
2025-01-20T21:26:23.8816084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,301.09*5E
2025-01-20T21:26:24.8815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,301.09*70
2025-01-20T21:26:25.8812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,301.07*7B
2025-01-20T21:26:26.8810422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,301.04*5D
2025-01-20T21:26:27.8810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,301.05*52
2025-01-20T21:26:28.8808388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,301.16*57
2025-01-20T21:26:29.8806773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,301.27*56
2025-01-20T21:26:30.8803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,301.28*55
2025-01-20T21:26:31.8801859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,301.29*5F
2025-01-20T21:26:32.8800131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,301.40*5E
2025-01-20T21:26:33.8798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,301.61*53
2025-01-20T21:26:34.8796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,301.78*5B
2025-01-20T21:26:35.8793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,301.85*77
2025-01-20T21:26:36.8790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,301.87*7B
2025-01-20T21:26:37.8790034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,301.98*7C
2025-01-20T21:26:38.8787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,302.17*53
2025-01-20T21:26:39.8786175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,302.28*5B
2025-01-20T21:26:40.8784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,302.27*55
2025-01-20T21:26:41.8782542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,302.23*5C
2025-01-20T21:26:42.8780516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,302.27*74
2025-01-20T21:26:43.8778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,302.36*78
2025-01-20T21:26:44.8817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,302.47*51
2025-01-20T21:26:45.8816965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,302.59*55
2025-01-20T21:26:46.8813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,302.64*52
2025-01-20T21:26:47.8851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,302.68*5D
2025-01-20T21:26:48.8850889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,302.71*54
2025-01-20T21:26:49.8848748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,302.79*58
2025-01-20T21:26:50.8860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,302.93*5D
2025-01-20T21:26:51.8844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,303.01*52
2025-01-20T21:26:52.8842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,303.05*5F
2025-01-20T21:26:53.8971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,303.11*74
2025-01-20T21:26:54.8900360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,303.16*7A
2025-01-20T21:26:55.8780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,303.08*7E
2025-01-20T21:26:56.8830605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,302.95*5C
2025-01-20T21:26:57.8829515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,302.90*55
2025-01-20T21:26:58.8827975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,302.86*5E
2025-01-20T21:26:59.8827015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,302.79*55
2025-01-20T21:27:00.8823682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,302.77*5B
2025-01-20T21:27:01.8819891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,302.91*7C
2025-01-20T21:27:02.8819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,303.11*7C
2025-01-20T21:27:03.8817756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,303.21*53
2025-01-20T21:27:04.8815394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,303.13*5B
2025-01-20T21:27:05.8813902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,302.94*5E
2025-01-20T21:27:06.8811559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,302.82*54
2025-01-20T21:27:07.8809656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,302.87*53
2025-01-20T21:27:08.8807596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,302.93*7C
2025-01-20T21:27:09.8805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,302.87*72
2025-01-20T21:27:10.8804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,302.77*7D
2025-01-20T21:27:11.8800791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,302.74*5C
2025-01-20T21:27:12.8820812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,302.66*52
2025-01-20T21:27:13.8772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,302.58*5F
2025-01-20T21:27:14.8770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,302.58*59
2025-01-20T21:27:15.8769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,302.67*5F
2025-01-20T21:27:16.8767279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,302.71*5F
2025-01-20T21:27:17.8764312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,302.61*5C
2025-01-20T21:27:18.8761433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,302.47*59
2025-01-20T21:27:19.8792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,302.43*7B
2025-01-20T21:27:20.8791772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,302.53*77
2025-01-20T21:27:21.8787599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,302.54*78
2025-01-20T21:27:22.8815042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,302.32*77
2025-01-20T21:27:23.8812844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,302.06*7D
2025-01-20T21:27:24.8810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,301.96*76
2025-01-20T21:27:25.8865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,302.03*72
2025-01-20T21:27:26.8864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,302.08*52
2025-01-20T21:27:27.8862733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,302.00*5B
2025-01-20T21:27:28.8860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.61,301.84*52
2025-01-20T21:27:29.8886156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.22,301.72*53
2025-01-20T21:27:30.8884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,301.75*54
2025-01-20T21:27:31.8882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,301.83*5B
2025-01-20T21:27:32.8881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,301.84*57
2025-01-20T21:27:33.8877450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,301.83*5D
2025-01-20T21:27:34.8875819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,301.70*5A
2025-01-20T21:27:35.8874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,301.41*75
2025-01-20T21:27:36.8872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,301.17*7E
2025-01-20T21:27:37.8870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,301.04*72
2025-01-20T21:27:38.8868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,301.04*72
2025-01-20T21:27:39.8867024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,301.06*55
2025-01-20T21:27:40.8865353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,300.97*5F
2025-01-20T21:27:41.8862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,300.85*58
2025-01-20T21:27:42.8860067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.20,300.77*52
2025-01-20T21:27:43.8858224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,300.75*51
2025-01-20T21:27:44.8854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,300.74*51
2025-01-20T21:27:45.8854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,300.71*5A
2025-01-20T21:27:46.8852245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,300.65*54
2025-01-20T21:27:47.8849681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,300.58*5B
2025-01-20T21:27:48.8848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,300.52*5E
2025-01-20T21:27:49.8845468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,300.46*5A
2025-01-20T21:27:50.8845329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,300.40*72
2025-01-20T21:27:51.8842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,300.26*7E
2025-01-20T21:27:52.8840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,300.12*71
2025-01-20T21:27:53.8838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,300.15*7F
2025-01-20T21:27:54.8837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,300.21*5E
2025-01-20T21:27:55.8834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,300.12*55
2025-01-20T21:27:56.8834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,299.99*57
2025-01-20T21:27:57.8830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,299.93*59
2025-01-20T21:27:58.8828769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,299.96*59
2025-01-20T21:27:59.8826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,300.03*52
2025-01-20T21:28:00.8900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,300.04*58
2025-01-20T21:28:01.8899316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,300.05*5E
2025-01-20T21:28:02.8897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,300.00*5F
2025-01-20T21:28:03.8896146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,299.86*59
2025-01-20T21:28:04.8894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,299.75*57
2025-01-20T21:28:05.8891301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,299.79*57
2025-01-20T21:28:06.8920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,299.92*70
2025-01-20T21:28:07.8888051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,299.93*73
2025-01-20T21:28:08.8885848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,299.81*78
2025-01-20T21:28:09.8883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,299.83*53
2025-01-20T21:28:10.8880915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,299.97*56
2025-01-20T21:28:11.8880503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,299.90*5C
2025-01-20T21:28:12.8878252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,299.73*58
2025-01-20T21:28:13.8875580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,299.69*52
2025-01-20T21:28:14.8874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,299.78*5C
2025-01-20T21:28:15.8871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,299.91*59
2025-01-20T21:28:16.8870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,299.95*5F
2025-01-20T21:28:17.8867448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,299.92*5D
2025-01-20T21:28:18.8865834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,299.95*5F
2025-01-20T21:28:19.8862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,299.96*56
2025-01-20T21:28:20.8862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,299.99*5B
2025-01-20T21:28:21.8861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,300.09*54
2025-01-20T21:28:22.8816044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,300.16*59
2025-01-20T21:28:23.8814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,300.14*74
2025-01-20T21:28:24.8813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,300.07*56
2025-01-20T21:28:25.8811192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,300.04*58
2025-01-20T21:28:26.8809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,300.11*54
2025-01-20T21:28:27.8891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,300.15*50
2025-01-20T21:28:28.8787123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,300.11*54
2025-01-20T21:28:29.8785479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,300.10*50
2025-01-20T21:28:30.8782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,300.21*5C
2025-01-20T21:28:31.8781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,300.35*52
2025-01-20T21:28:32.8811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,300.42*5E
2025-01-20T21:28:33.8811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,300.40*5D
2025-01-20T21:28:34.8809074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,300.33*52
2025-01-20T21:28:35.8806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,300.36*5C
2025-01-20T21:28:36.8805200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,300.56*7E
2025-01-20T21:28:37.8802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,300.72*50
2025-01-20T21:28:38.8800549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,300.72*53
2025-01-20T21:28:39.8798910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,300.73*54
2025-01-20T21:28:40.8797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,300.73*59
2025-01-20T21:28:41.8795781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,300.70*51
2025-01-20T21:28:42.8793798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,300.67*5F
2025-01-20T21:28:43.8791435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,300.64*5D
2025-01-20T21:28:44.8789394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,300.68*56
2025-01-20T21:28:45.8787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,300.80*5C
2025-01-20T21:28:46.8785486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,300.91*54
2025-01-20T21:28:47.8783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,301.08*59
2025-01-20T21:28:48.8781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,301.27*5F
2025-01-20T21:28:49.8780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,301.32*55
2025-01-20T21:28:50.8775656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,301.28*74
2025-01-20T21:28:51.8775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,301.30*70
2025-01-20T21:28:52.8772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,301.41*7F
2025-01-20T21:28:53.8855758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,301.55*5C
2025-01-20T21:28:54.8854298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,301.62*55
2025-01-20T21:28:55.8889267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,301.59*5F
2025-01-20T21:28:56.8888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,301.51*79
2025-01-20T21:28:57.8887006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,301.49*7E
2025-01-20T21:28:58.8883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,301.57*50
2025-01-20T21:28:59.8882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,301.72*53
2025-01-20T21:29:00.8880173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,301.84*5C
2025-01-20T21:29:01.8877881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,302.00*50
2025-01-20T21:29:02.8875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,302.22*59
2025-01-20T21:29:03.8874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,302.38*74
2025-01-20T21:29:04.8872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,302.43*54
2025-01-20T21:29:05.8871056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,302.45*7A
2025-01-20T21:29:06.8868792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,302.56*76
2025-01-20T21:29:07.8865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,302.70*72
2025-01-20T21:29:08.8863667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,302.77*76
2025-01-20T21:29:09.8862466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,302.76*7F
2025-01-20T21:29:10.8861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,302.77*53
2025-01-20T21:29:11.8858830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,302.78*53
2025-01-20T21:29:12.8856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,302.76*5B
2025-01-20T21:29:13.8855015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,302.80*73
2025-01-20T21:29:14.8852639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,302.98*52
2025-01-20T21:29:15.8850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,303.27*5D
2025-01-20T21:29:16.8849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.65,303.48*5C
2025-01-20T21:29:17.8847118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,303.54*57
2025-01-20T21:29:18.8844250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,303.52*50
2025-01-20T21:29:19.8843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,303.54*51
2025-01-20T21:29:20.8840551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,303.61*71
2025-01-20T21:29:21.8838866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,303.70*77
2025-01-20T21:29:22.8836415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,303.72*7B
2025-01-20T21:29:23.8834352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,303.65*75
2025-01-20T21:29:24.8832780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,303.65*7C
2025-01-20T21:29:25.8830544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,303.76*71
2025-01-20T21:29:26.8829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,303.80*50
2025-01-20T21:29:27.8826549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,303.74*53
2025-01-20T21:29:28.8824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,303.63*54
2025-01-20T21:29:29.8851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,303.68*5D
2025-01-20T21:29:30.8918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,303.89*56
2025-01-20T21:29:31.8917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,303.98*5C
2025-01-20T21:29:32.8913545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,303.94*5F
2025-01-20T21:29:33.8913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,303.90*57
2025-01-20T21:29:34.8911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,303.82*57
2025-01-20T21:29:35.8908209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,303.75*51
2025-01-20T21:29:36.8905953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,303.75*57
2025-01-20T21:29:37.8905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,303.77*70
2025-01-20T21:29:38.8902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,303.85*7F
2025-01-20T21:29:39.8900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,303.96*73
2025-01-20T21:29:40.8898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,303.95*74
2025-01-20T21:29:41.8896389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,303.74*5A
2025-01-20T21:29:42.8894733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,303.51*52
2025-01-20T21:29:43.8892176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,303.47*51
2025-01-20T21:29:44.8891159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,303.56*54
2025-01-20T21:29:45.8888422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,303.66*50
2025-01-20T21:29:46.8886399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,303.65*5A
2025-01-20T21:29:47.8906666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,303.52*57
2025-01-20T21:29:48.8904336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,303.35*54
2025-01-20T21:29:49.8902229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,303.22*5B
2025-01-20T21:29:50.8899755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,303.16*5A
2025-01-20T21:29:51.8937427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,303.17*5C
2025-01-20T21:29:52.8896537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,303.17*5D
2025-01-20T21:29:53.8895901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,303.14*59
2025-01-20T21:29:54.8892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,303.06*50
2025-01-20T21:29:55.8892059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,302.94*7A
2025-01-20T21:29:56.8889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,302.85*78
2025-01-20T21:29:57.8887498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,302.82*5B
2025-01-20T21:29:58.8885746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,302.76*55
2025-01-20T21:29:59.8882865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,302.63*5A
2025-01-20T21:30:00.8817237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,302.54*58
2025-01-20T21:30:01.8814515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,302.51*54
2025-01-20T21:30:02.8813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,302.45*53
2025-01-20T21:30:03.8869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,302.28*56
2025-01-20T21:30:04.8808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,302.11*50
2025-01-20T21:30:05.8806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,302.02*7E
2025-01-20T21:30:06.8804431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,301.91*75
2025-01-20T21:30:07.8802854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,301.78*7C
2025-01-20T21:30:08.8800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,301.73*5D
2025-01-20T21:30:09.8798323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,301.64*5D
2025-01-20T21:30:10.8796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,301.50*56
2025-01-20T21:30:11.8795747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,301.39*5A
2025-01-20T21:30:12.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,301.31*7C
2025-01-20T21:30:13.8819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,301.22*78
2025-01-20T21:30:14.8789467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,301.13*77
2025-01-20T21:30:15.8787932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,301.07*58
2025-01-20T21:30:16.8785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,301.02*55
2025-01-20T21:30:17.8839244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,300.91*58
2025-01-20T21:30:18.8886859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,300.76*54
2025-01-20T21:30:19.8855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,300.62*5C
2025-01-20T21:30:20.8765515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,300.53*52
2025-01-20T21:30:21.8921022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,300.43*78
2025-01-20T21:30:22.8917603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,300.31*76
2025-01-20T21:30:23.8915983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,300.19*73
2025-01-20T21:30:24.8914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,300.07*78
2025-01-20T21:30:25.8911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,299.97*73
2025-01-20T21:30:26.8780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,299.97*5A
2025-01-20T21:30:27.8825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,300.02*56
2025-01-20T21:30:28.8844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,300.02*55
2025-01-20T21:30:29.8841194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,299.92*5A
2025-01-20T21:30:30.8841261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,299.84*53
2025-01-20T21:30:31.8838672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,299.88*50
2025-01-20T21:30:32.8836775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,299.97*5E
2025-01-20T21:30:33.8834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,299.96*5C
2025-01-20T21:30:34.8917496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,299.82*59
2025-01-20T21:30:35.8915820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,299.63*56
2025-01-20T21:30:36.8951149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,299.49*5A
2025-01-20T21:30:37.8911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,299.49*78
2025-01-20T21:30:38.8909304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,299.60*7B
2025-01-20T21:30:39.8907938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,299.69*75
2025-01-20T21:30:40.8906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,299.74*7F
2025-01-20T21:30:41.8902204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,299.79*57
2025-01-20T21:30:42.8903299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,299.78*5D
2025-01-20T21:30:43.8917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,299.71*58
2025-01-20T21:30:44.8951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,299.70*5B
2025-01-20T21:30:45.8932961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,299.84*52
2025-01-20T21:30:46.8930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,299.95*70
2025-01-20T21:30:47.8771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,299.94*59
2025-01-20T21:30:48.8770337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,299.90*5D
2025-01-20T21:30:49.8768921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,299.85*57
2025-01-20T21:30:50.8922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,299.80*50
2025-01-20T21:30:51.8920800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,299.75*58
2025-01-20T21:30:52.8918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,299.79*79
2025-01-20T21:30:53.8916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,299.91*70
2025-01-20T21:30:54.8915506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,300.07*75
2025-01-20T21:30:55.8845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,300.18*76
2025-01-20T21:30:56.8842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,300.23*5F
2025-01-20T21:30:57.8841189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,300.26*54
2025-01-20T21:30:58.8838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,300.31*51
2025-01-20T21:30:59.8837821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,300.41*58
2025-01-20T21:31:00.8836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,300.53*53
2025-01-20T21:31:01.8833588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,300.65*5F
2025-01-20T21:31:02.8831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,300.66*55
2025-01-20T21:31:03.8829601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,300.62*7F
2025-01-20T21:31:04.8827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,300.56*51
2025-01-20T21:31:05.8825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,300.44*55
2025-01-20T21:31:06.8836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.66,300.34*5D
2025-01-20T21:31:07.8821461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,300.33*51
2025-01-20T21:31:08.8819619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,300.47*71
2025-01-20T21:31:09.8818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,300.71*7B
2025-01-20T21:31:10.8815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.99,300.94*7A
2025-01-20T21:31:11.8813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,301.03*7D
2025-01-20T21:31:12.8864712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,301.04*57
2025-01-20T21:31:13.8898972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.27,301.09*5B
2025-01-20T21:31:14.8806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,301.21*57
2025-01-20T21:31:15.8804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,301.32*5C
2025-01-20T21:31:16.8802193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,301.34*79
2025-01-20T21:31:17.8818111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,301.29*59
2025-01-20T21:31:18.8815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,301.29*52
2025-01-20T21:31:19.8814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,301.37*55
2025-01-20T21:31:20.8813299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,301.39*5F
2025-01-20T21:31:21.8809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,301.34*56
2025-01-20T21:31:22.8808655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,301.34*76
2025-01-20T21:31:23.8806243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,301.44*7F
2025-01-20T21:31:24.8834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,301.67*7C
2025-01-20T21:31:25.8831497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,301.87*7B
2025-01-20T21:31:26.8855181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,301.90*5E
2025-01-20T21:31:27.8853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,301.82*55
2025-01-20T21:31:28.8852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,301.84*5C
2025-01-20T21:31:29.8849889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,301.99*5D
2025-01-20T21:31:30.8902574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,302.19*58
2025-01-20T21:31:31.8900315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,302.38*5C
2025-01-20T21:31:32.8898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,302.54*55
2025-01-20T21:31:33.8895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,302.55*58
2025-01-20T21:31:34.8894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,302.43*57
2025-01-20T21:31:35.8891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,302.36*58
2025-01-20T21:31:36.8890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,302.45*77
2025-01-20T21:31:37.8888768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,302.64*7E
2025-01-20T21:31:38.8886572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,302.81*76
2025-01-20T21:31:39.8884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,302.90*73
2025-01-20T21:31:40.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,302.94*79
2025-01-20T21:31:41.8878296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,302.95*75
2025-01-20T21:31:42.8918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,302.95*5C
2025-01-20T21:31:43.8917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,303.03*58
2025-01-20T21:31:44.8792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,303.18*5C
2025-01-20T21:31:45.8810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,303.34*56
2025-01-20T21:31:46.8808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,303.55*5B
2025-01-20T21:31:47.8882759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,303.73*57
2025-01-20T21:31:48.8880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,303.78*59
2025-01-20T21:31:49.8877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,303.81*52
2025-01-20T21:31:50.8876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,303.91*5D
2025-01-20T21:31:51.8874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,304.00*5F
2025-01-20T21:31:52.8872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,303.98*7B
2025-01-20T21:31:53.8870639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,303.98*70
2025-01-20T21:31:54.8869116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,304.06*7B
2025-01-20T21:31:55.8867421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,304.20*7A
2025-01-20T21:31:56.8865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,304.34*54
2025-01-20T21:31:57.8863332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,304.49*59
2025-01-20T21:31:58.8861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,304.57*5C
2025-01-20T21:31:59.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,304.51*57
2025-01-20T21:32:00.8856734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,304.47*57
2025-01-20T21:32:01.8854783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,304.59*57
2025-01-20T21:32:02.8853127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,304.85*56
2025-01-20T21:32:03.8851321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,305.15*52
2025-01-20T21:32:04.8849034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,305.32*5B
2025-01-20T21:32:05.8847621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,305.28*5F
2025-01-20T21:32:06.8844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,305.20*77
2025-01-20T21:32:07.8842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,305.20*75
2025-01-20T21:32:08.8841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,305.21*74
2025-01-20T21:32:09.8839457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,305.17*7A
2025-01-20T21:32:10.8836907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,305.09*71
2025-01-20T21:32:11.8834405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,305.05*77
2025-01-20T21:32:12.8833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,305.14*7B
2025-01-20T21:32:13.8831303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,305.33*5C
2025-01-20T21:32:14.8829070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,305.45*56
2025-01-20T21:32:15.8826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,305.48*5E
2025-01-20T21:32:16.8823394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.96,305.45*5C
2025-01-20T21:32:17.8823072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.97,305.49*50
2025-01-20T21:32:18.8821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,305.61*56
2025-01-20T21:32:19.8857426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,305.70*58
2025-01-20T21:32:20.8875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,305.72*75
2025-01-20T21:32:21.8872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,305.73*78
2025-01-20T21:32:22.8889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,305.73*79
2025-01-20T21:32:23.8887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,305.68*71
2025-01-20T21:32:24.8886316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,305.52*7C
2025-01-20T21:32:25.8902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,305.31*5E
2025-01-20T21:32:26.8903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,305.18*5D
2025-01-20T21:32:27.8792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,305.29*56
2025-01-20T21:32:28.8789821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,305.48*5D
2025-01-20T21:32:29.8788629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,305.55*57
2025-01-20T21:32:30.8786985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,305.52*58
2025-01-20T21:32:31.8784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,305.53*59
2025-01-20T21:32:32.8782003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.32,305.70*5F
2025-01-20T21:32:33.8839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,305.90*5A
2025-01-20T21:32:34.8837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,305.95*55
2025-01-20T21:32:35.8834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,305.84*75
2025-01-20T21:32:36.8833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,305.76*78
2025-01-20T21:32:37.8832814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,305.75*7E
2025-01-20T21:32:38.8830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,305.73*77
2025-01-20T21:32:39.8827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,305.59*71
2025-01-20T21:32:40.8825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.52,305.42*7A
2025-01-20T21:32:41.8823468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,305.32*7B
2025-01-20T21:32:42.8821213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,305.23*50
2025-01-20T21:32:43.8820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,305.27*5B
2025-01-20T21:32:44.8817975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,305.49*59
2025-01-20T21:32:45.8815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.44,305.69*54
2025-01-20T21:32:46.8813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.08,305.72*5D
2025-01-20T21:32:47.8811721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,305.61*7C
2025-01-20T21:32:48.8810055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,305.55*7D
2025-01-20T21:32:49.8807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,305.62*50
2025-01-20T21:32:50.8805146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,305.73*59
2025-01-20T21:32:51.8803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,305.76*7E
2025-01-20T21:32:52.8801827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,305.68*75
2025-01-20T21:32:53.8798055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,305.53*70
2025-01-20T21:32:54.8797517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,305.40*74
2025-01-20T21:32:55.8813039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,305.30*7E
2025-01-20T21:32:56.8811011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,305.26*52
2025-01-20T21:32:57.8809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,305.27*56
2025-01-20T21:32:58.8807569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,305.25*5C
2025-01-20T21:32:59.8805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,305.19*51
2025-01-20T21:33:00.8802139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,305.16*7E
2025-01-20T21:33:01.8800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,305.17*7B
2025-01-20T21:33:02.8799008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,305.16*55
2025-01-20T21:33:03.8796868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,305.15*53
2025-01-20T21:33:04.8794792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,305.16*56
2025-01-20T21:33:05.8792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,305.13*57
2025-01-20T21:33:06.8790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,305.07*54
2025-01-20T21:33:07.8788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,305.04*59
2025-01-20T21:33:08.8942655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,305.04*72
2025-01-20T21:33:09.8941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,305.03*78
2025-01-20T21:33:10.8939592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,304.93*7C
2025-01-20T21:33:11.8937214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,304.77*55
2025-01-20T21:33:12.8804180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,304.70*51
2025-01-20T21:33:13.8855105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,304.68*55
2025-01-20T21:33:14.8853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,304.62*57
2025-01-20T21:33:15.8850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,304.48*73
2025-01-20T21:33:16.8849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,304.34*77
2025-01-20T21:33:17.8872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,304.29*54
2025-01-20T21:33:18.8871562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,304.37*52
2025-01-20T21:33:19.8931103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,304.46*50
2025-01-20T21:33:20.8929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,304.50*5D
2025-01-20T21:33:21.8927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,304.51*78
2025-01-20T21:33:22.8925302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,304.52*54
2025-01-20T21:33:23.8922903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,304.58*59
2025-01-20T21:33:24.8921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.28,304.68*51
2025-01-20T21:33:25.8919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,304.75*55
2025-01-20T21:33:26.8917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,304.74*79
2025-01-20T21:33:27.8857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,304.60*50
2025-01-20T21:33:28.8854263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,304.38*7B
2025-01-20T21:33:29.8852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,304.27*78
2025-01-20T21:33:30.8905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,304.33*53
2025-01-20T21:33:31.8905570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,304.47*5B
2025-01-20T21:33:32.8904014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,304.59*51
2025-01-20T21:33:33.8812100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,304.62*73
2025-01-20T21:33:34.8900055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,304.58*77
2025-01-20T21:33:35.8899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,304.62*75
2025-01-20T21:33:36.8897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,304.81*5D
2025-01-20T21:33:37.8895126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,304.97*5E
2025-01-20T21:33:38.8893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,304.94*59
2025-01-20T21:33:39.8891318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,304.91*5A
2025-01-20T21:33:40.8889258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,305.04*5C
2025-01-20T21:33:41.8887544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,305.22*55
2025-01-20T21:33:42.8885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,305.25*5A
2025-01-20T21:33:43.8925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,305.11*56
2025-01-20T21:33:44.8923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,305.00*56
2025-01-20T21:33:45.8921880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,305.13*57
2025-01-20T21:33:46.8919845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,305.38*5E
2025-01-20T21:33:47.8917429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,305.56*55
2025-01-20T21:33:48.8916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,305.56*71
2025-01-20T21:33:49.8913943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,305.49*73
2025-01-20T21:33:50.8911975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,305.51*77
2025-01-20T21:33:51.8909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,305.56*72
2025-01-20T21:33:52.8907145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,305.52*7F
2025-01-20T21:33:53.8905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,305.43*51
2025-01-20T21:33:54.8904339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,305.43*53
2025-01-20T21:33:55.8901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,305.55*5A
2025-01-20T21:33:56.8804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.60,305.71*58
2025-01-20T21:33:57.8802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,305.88*53
2025-01-20T21:33:58.8800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,306.00*53
2025-01-20T21:33:59.8796973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,306.02*53
2025-01-20T21:34:00.8796115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,306.00*54
2025-01-20T21:34:01.8794358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,305.91*56
2025-01-20T21:34:02.8948006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,305.73*76
2025-01-20T21:34:03.8946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,305.58*71
2025-01-20T21:34:04.8944659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,305.58*73
2025-01-20T21:34:05.8941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,305.63*57
2025-01-20T21:34:06.8939975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,305.61*5F
2025-01-20T21:34:07.8937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,305.48*75
2025-01-20T21:34:08.8937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,305.29*73
2025-01-20T21:34:09.8934205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,305.21*79
2025-01-20T21:34:10.8932156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,305.38*56
2025-01-20T21:34:11.8930758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.27,305.59*59
2025-01-20T21:34:12.8929079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,305.67*55
2025-01-20T21:34:13.8925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,305.61*58
2025-01-20T21:34:14.8923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,305.54*5E
2025-01-20T21:34:15.8922025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,305.53*50
2025-01-20T21:34:16.8803739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,305.57*5E
2025-01-20T21:34:17.8833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,305.56*5D
2025-01-20T21:34:18.8893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,305.45*58
2025-01-20T21:34:19.8890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,305.24*7C
2025-01-20T21:34:20.8889528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,305.02*72
2025-01-20T21:34:21.8888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,304.88*7E
2025-01-20T21:34:22.8923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,304.76*7D
2025-01-20T21:34:23.8920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,304.62*52
2025-01-20T21:34:24.8919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,304.52*5B
2025-01-20T21:34:25.8917075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,304.49*5F
2025-01-20T21:34:26.8836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,304.53*59
2025-01-20T21:34:27.8834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,304.61*54
2025-01-20T21:34:28.8831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,304.68*58
2025-01-20T21:34:29.8831900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,304.59*55
2025-01-20T21:34:30.8827376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,304.35*58
2025-01-20T21:34:31.8850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,304.24*5F
2025-01-20T21:34:32.8869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,304.26*5F
2025-01-20T21:34:33.8867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,304.17*5D
2025-01-20T21:34:34.8865578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,303.94*7B
2025-01-20T21:34:35.8864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,303.67*73
2025-01-20T21:34:36.8861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,303.41*78
2025-01-20T21:34:37.8860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,303.29*74
2025-01-20T21:34:38.8857034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,303.24*79
2025-01-20T21:34:39.8855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,303.11*7F
2025-01-20T21:34:40.8853062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,302.96*7C
2025-01-20T21:34:41.8851486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,302.87*7E
2025-01-20T21:34:42.8850258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,302.80*58
2025-01-20T21:34:43.8847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,302.75*5F
2025-01-20T21:34:44.8845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,302.76*56
2025-01-20T21:34:45.8868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,302.76*5C
2025-01-20T21:34:46.8866365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,302.66*51
2025-01-20T21:34:47.8864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,302.45*51
2025-01-20T21:34:48.8862235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,302.31*56
2025-01-20T21:34:49.8860115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,302.27*55
2025-01-20T21:34:50.8858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,302.27*78
2025-01-20T21:34:51.8856402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,302.19*7E
2025-01-20T21:34:52.8855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,301.97*72
2025-01-20T21:34:53.8851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,301.75*7B
2025-01-20T21:34:54.8940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,301.65*7F
2025-01-20T21:34:55.8937901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,301.68*5C
2025-01-20T21:34:56.8936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,301.69*5F
2025-01-20T21:34:57.8933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,301.68*5A
2025-01-20T21:34:58.8931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,301.71*54
2025-01-20T21:34:59.8929270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,301.75*51
2025-01-20T21:35:00.8797834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,301.72*5E
2025-01-20T21:35:01.8795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,301.66*58
2025-01-20T21:35:02.8794276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,301.64*57
2025-01-20T21:35:03.8791113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,301.61*51
2025-01-20T21:35:04.8789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,301.57*5C
2025-01-20T21:35:05.8787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,301.54*52
2025-01-20T21:35:06.8940739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,301.51*76
2025-01-20T21:35:07.8939134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,301.49*7B
2025-01-20T21:35:08.8937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,301.45*7D
2025-01-20T21:35:09.8934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,301.40*7A
2025-01-20T21:35:10.8932527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,301.39*58
2025-01-20T21:35:11.8930383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,301.45*5D
2025-01-20T21:35:12.8928636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,301.52*54
2025-01-20T21:35:13.8926788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,301.62*51
2025-01-20T21:35:14.8923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,301.71*5D
2025-01-20T21:35:15.8921915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,301.70*5C
2025-01-20T21:35:16.8919560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,301.63*54
2025-01-20T21:35:17.8917070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,301.51*52
2025-01-20T21:35:18.8820152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,301.47*56
2025-01-20T21:35:19.8817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,301.61*79
2025-01-20T21:35:20.8813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,301.72*5A
2025-01-20T21:35:21.8813204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,301.73*56
2025-01-20T21:35:22.8860766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,301.73*56
2025-01-20T21:35:23.8858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,301.81*7F
2025-01-20T21:35:24.8856027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,301.88*7A
2025-01-20T21:35:25.8854223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,301.86*56
2025-01-20T21:35:26.8880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,301.90*57
2025-01-20T21:35:27.8877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,302.06*50
2025-01-20T21:35:28.8875548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,302.18*59
2025-01-20T21:35:29.8873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,302.15*56
2025-01-20T21:35:30.8872195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,302.03*50
2025-01-20T21:35:31.8869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,301.98*75
2025-01-20T21:35:32.8867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,302.04*70
2025-01-20T21:35:33.8919491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,302.15*56
2025-01-20T21:35:34.8863067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,302.29*59
2025-01-20T21:35:35.8861170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,302.43*52
2025-01-20T21:35:36.8866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,302.51*51
2025-01-20T21:35:37.8856041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,302.55*73
2025-01-20T21:35:38.8854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,302.62*74
2025-01-20T21:35:39.8852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,302.75*50
2025-01-20T21:35:40.8850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,302.82*5B
2025-01-20T21:35:41.8847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,302.79*56
2025-01-20T21:35:42.8845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,302.86*5A
2025-01-20T21:35:43.8843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,303.05*56
2025-01-20T21:35:44.8841529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,303.11*52
2025-01-20T21:35:45.8839308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,303.04*5A
2025-01-20T21:35:46.8837181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,303.01*5F
2025-01-20T21:35:47.8833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,303.15*56
2025-01-20T21:35:48.8832696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,303.48*5A
2025-01-20T21:35:49.8829951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,303.78*5A
2025-01-20T21:35:50.8828483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,303.89*52
2025-01-20T21:35:51.8826222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,303.83*53
2025-01-20T21:35:52.8823955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,303.67*5C
2025-01-20T21:35:53.8822002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,303.65*7E
2025-01-20T21:35:54.8820000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,303.86*73
2025-01-20T21:35:55.8817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,304.11*7E
2025-01-20T21:35:56.8815838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,304.23*56
2025-01-20T21:35:57.8813304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,304.30*51
2025-01-20T21:35:58.8811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,304.38*53
2025-01-20T21:35:59.8794726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,304.42*56
2025-01-20T21:36:00.8793153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,304.48*56
2025-01-20T21:36:01.8791072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,304.66*73
2025-01-20T21:36:02.8944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,304.88*7D
2025-01-20T21:36:03.8785730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,304.99*54
2025-01-20T21:36:04.8784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,305.01*5C
2025-01-20T21:36:05.8782729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,304.96*50
2025-01-20T21:36:06.8935170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,304.92*5A
2025-01-20T21:36:07.8933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,305.04*76
2025-01-20T21:36:08.8932158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,305.30*7D
2025-01-20T21:36:09.8930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,305.52*74
2025-01-20T21:36:10.8927541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,305.66*5A
2025-01-20T21:36:11.8925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,305.82*5B
2025-01-20T21:36:12.8923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,306.02*59
2025-01-20T21:36:13.8921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,306.17*57
2025-01-20T21:36:14.8918857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,306.20*53
2025-01-20T21:36:15.8916256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,306.25*7E
2025-01-20T21:36:16.8914779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,306.39*75
2025-01-20T21:36:17.8930407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,306.62*78
2025-01-20T21:36:18.8929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,306.83*52
2025-01-20T21:36:19.8925259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,306.88*56
2025-01-20T21:36:20.8923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,306.83*55
2025-01-20T21:36:21.8921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,306.80*7E
2025-01-20T21:36:22.8920661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,306.86*72
2025-01-20T21:36:23.8937638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,306.91*76
2025-01-20T21:36:24.8915501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,306.95*59
2025-01-20T21:36:25.8922832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,307.05*58
2025-01-20T21:36:26.8911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,307.22*56
2025-01-20T21:36:27.8789995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,307.40*50
2025-01-20T21:36:28.8787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,307.55*5D
2025-01-20T21:36:29.8786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,307.59*53
2025-01-20T21:36:30.8783472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,307.47*5C
2025-01-20T21:36:31.8781502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,307.41*5D
2025-01-20T21:36:32.8779472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,307.47*51
2025-01-20T21:36:33.8777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,307.56*52
2025-01-20T21:36:34.8930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,307.60*7B
2025-01-20T21:36:35.8929378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,307.56*7E
2025-01-20T21:36:36.8927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,307.49*7E
2025-01-20T21:36:37.8924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,307.46*73
2025-01-20T21:36:38.8985468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,307.51*58
2025-01-20T21:36:39.8920796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,307.53*5E
2025-01-20T21:36:40.8918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,307.45*5D
2025-01-20T21:36:41.8916340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,307.42*51
2025-01-20T21:36:42.8914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,307.54*50
2025-01-20T21:36:43.8912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,307.64*54
2025-01-20T21:36:44.8909865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,307.67*50
2025-01-20T21:36:45.8908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,307.65*54
2025-01-20T21:36:46.8905265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,307.55*58
2025-01-20T21:36:47.8903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,307.46*5B
2025-01-20T21:36:48.8901447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,307.44*7C
2025-01-20T21:36:49.8899537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,307.38*79
2025-01-20T21:36:50.8897316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,307.22*72
2025-01-20T21:36:51.8895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,307.11*7C
2025-01-20T21:36:52.8893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,307.10*53
2025-01-20T21:36:53.8890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,307.09*52
2025-01-20T21:36:54.8863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,307.06*5F
2025-01-20T21:36:55.8883364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,307.03*5B
2025-01-20T21:36:56.8910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,307.03*51
2025-01-20T21:36:57.8907404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,307.03*54
2025-01-20T21:36:58.8906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,307.00*56
2025-01-20T21:36:59.8902942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,306.91*5A
2025-01-20T21:37:00.8902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,306.79*58
2025-01-20T21:37:01.8900689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,306.69*56
2025-01-20T21:37:02.8897980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,306.67*74
2025-01-20T21:37:03.8896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,306.68*76
2025-01-20T21:37:04.8894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,306.54*78
2025-01-20T21:37:05.8891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,306.29*79
2025-01-20T21:37:06.8890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,306.13*7A
2025-01-20T21:37:07.8886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,306.12*5E
2025-01-20T21:37:08.8885696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,306.12*5B
2025-01-20T21:37:09.8883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,306.09*5E
2025-01-20T21:37:10.8881633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,306.01*5B
2025-01-20T21:37:11.8879250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,305.87*54
2025-01-20T21:37:12.8877347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.63,305.75*56
2025-01-20T21:37:13.8902245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,305.75*51
2025-01-20T21:37:14.8900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,305.75*54
2025-01-20T21:37:15.8898159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,305.67*57
2025-01-20T21:37:16.8896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,305.45*5C
2025-01-20T21:37:17.8894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,305.17*7E
2025-01-20T21:37:18.8891730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,304.98*7D
2025-01-20T21:37:19.8914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,304.92*77
2025-01-20T21:37:20.8912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,304.88*79
2025-01-20T21:37:21.8910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,304.83*72
2025-01-20T21:37:22.8908062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,304.71*52
2025-01-20T21:37:23.8905099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,304.51*52
2025-01-20T21:37:24.8903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,304.31*55
2025-01-20T21:37:25.8901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,304.12*58
2025-01-20T21:37:26.8900053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,303.98*51
2025-01-20T21:37:27.8897154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,303.99*5D
2025-01-20T21:37:28.8895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,304.01*5D
2025-01-20T21:37:29.8893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,303.97*5C
2025-01-20T21:37:30.8891148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,303.83*59
2025-01-20T21:37:31.8889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,303.63*54
2025-01-20T21:37:32.8887496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,303.49*73
2025-01-20T21:37:33.8884295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,303.34*7F
2025-01-20T21:37:34.8883499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,303.09*76
2025-01-20T21:37:35.8880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.49,302.88*7F
2025-01-20T21:37:36.8878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,302.78*7D
2025-01-20T21:37:37.8876786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,302.71*50
2025-01-20T21:37:38.8874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.47,302.60*55
2025-01-20T21:37:39.8872965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,302.42*53
2025-01-20T21:37:40.8869703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,302.25*50
2025-01-20T21:37:41.8868581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,302.11*72
2025-01-20T21:37:42.8866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,302.07*53
2025-01-20T21:37:43.8863999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,302.09*5F
2025-01-20T21:37:44.8861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.34,302.02*51
2025-01-20T21:37:45.8907691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.15,301.88*50
2025-01-20T21:37:46.8905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,301.75*5C
2025-01-20T21:37:47.8793415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,301.58*5A
2025-01-20T21:37:48.8791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,301.37*73
2025-01-20T21:37:49.8789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,301.17*78
2025-01-20T21:37:50.8942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,301.03*72
2025-01-20T21:37:51.8940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,301.04*74
2025-01-20T21:37:52.8939136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,301.14*78
2025-01-20T21:37:53.8936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,301.13*57
2025-01-20T21:37:54.8934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,300.92*51
2025-01-20T21:37:55.8933315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,300.62*52
2025-01-20T21:37:56.8931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,300.49*53
2025-01-20T21:37:57.8773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,300.55*57
2025-01-20T21:37:58.8926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,300.61*5E
2025-01-20T21:37:59.8924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,300.58*53
2025-01-20T21:38:00.8922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,300.55*5C
2025-01-20T21:38:01.8920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,300.52*50
2025-01-20T21:38:02.8918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,300.42*59
2025-01-20T21:38:03.8915782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,300.28*5E
2025-01-20T21:38:04.8914972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,300.16*5D
2025-01-20T21:38:05.8912652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,300.15*7D
2025-01-20T21:38:06.8909961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,300.22*71
2025-01-20T21:38:07.8908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,300.19*76
2025-01-20T21:38:08.8905101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,300.03*79
2025-01-20T21:38:09.8903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,299.87*5E
2025-01-20T21:38:10.8902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,299.71*5B
2025-01-20T21:38:11.8948377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,299.59*53
2025-01-20T21:38:12.8897564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,299.56*57
2025-01-20T21:38:13.8914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,299.60*51
2025-01-20T21:38:14.8833649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,299.64*53
2025-01-20T21:38:15.8900868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,299.59*50
2025-01-20T21:38:16.8898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,299.53*54
2025-01-20T21:38:17.8897391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,299.48*5B
2025-01-20T21:38:18.8817410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,299.35*56
2025-01-20T21:38:19.8815876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,299.15*58
2025-01-20T21:38:20.8812906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,299.00*54
2025-01-20T21:38:21.8810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,298.89*75
2025-01-20T21:38:22.8809570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,298.80*7A
2025-01-20T21:38:23.8806862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,298.69*71
2025-01-20T21:38:24.8804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,298.54*77
2025-01-20T21:38:25.8803109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,298.36*7A
2025-01-20T21:38:26.8800532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,298.20*5C
2025-01-20T21:38:27.8821373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,298.13*5B
2025-01-20T21:38:28.8818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,298.08*5C
2025-01-20T21:38:29.8818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,298.01*5A
2025-01-20T21:38:30.8894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,297.93*54
2025-01-20T21:38:31.8891225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,297.79*58
2025-01-20T21:38:32.8890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,297.71*59
2025-01-20T21:38:33.8887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,297.68*52
2025-01-20T21:38:34.8885762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,297.53*58
2025-01-20T21:38:35.8883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,297.20*5C
2025-01-20T21:38:36.8880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,296.89*58
2025-01-20T21:38:37.8879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,296.81*5A
2025-01-20T21:38:38.8877520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,296.86*53
2025-01-20T21:38:39.8875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,296.79*7A
2025-01-20T21:38:40.8873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,296.57*77
2025-01-20T21:38:41.8871022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,296.42*74
2025-01-20T21:38:42.8868315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,296.38*57
2025-01-20T21:38:43.8867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,296.33*5E
2025-01-20T21:38:44.8865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,296.25*53
2025-01-20T21:38:45.8863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,296.11*58
2025-01-20T21:38:46.8861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,295.94*5C
2025-01-20T21:38:47.8858903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,295.83*5F
2025-01-20T21:38:48.8857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,295.78*5F
2025-01-20T21:38:49.8854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,295.67*5A
2025-01-20T21:38:50.8852424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,295.48*5B
2025-01-20T21:38:51.8850647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,295.30*52
2025-01-20T21:38:52.8848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,295.17*5F
2025-01-20T21:38:53.8846510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,295.03*5C
2025-01-20T21:38:54.8844145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,294.91*75
2025-01-20T21:38:55.8843033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,294.84*7E
2025-01-20T21:38:56.8840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,294.78*78
2025-01-20T21:38:57.8838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,294.68*55
2025-01-20T21:38:58.8836177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,294.49*5B
2025-01-20T21:38:59.8834558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,294.23*5E
2025-01-20T21:39:00.8890188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,294.07*5A
2025-01-20T21:39:01.8888153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,294.02*57
2025-01-20T21:39:02.8885155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,294.00*59
2025-01-20T21:39:03.8883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,293.83*5B
2025-01-20T21:39:04.8881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,293.52*5C
2025-01-20T21:39:05.8879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,293.32*58
2025-01-20T21:39:06.8877743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,293.29*5D
2025-01-20T21:39:07.8875742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,293.18*53
2025-01-20T21:39:08.8873499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,292.98*7C
2025-01-20T21:39:09.8871838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,292.80*5E
2025-01-20T21:39:10.8869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,292.65*54
2025-01-20T21:39:11.8866696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,292.46*56
2025-01-20T21:39:12.8865638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,292.32*53
2025-01-20T21:39:13.8957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,292.23*5F
2025-01-20T21:39:14.8912249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,292.16*5F
2025-01-20T21:39:15.8911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,291.97*58
2025-01-20T21:39:16.8908870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,291.71*55
2025-01-20T21:39:17.8906351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,291.57*5B
2025-01-20T21:39:18.8904928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,291.51*55
2025-01-20T21:39:19.8903491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,291.28*5D
2025-01-20T21:39:20.8900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,290.97*56
2025-01-20T21:39:21.8898669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,290.87*54
2025-01-20T21:39:22.8896226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,290.96*7B
2025-01-20T21:39:23.8894383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,290.94*7E
2025-01-20T21:39:24.8892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,290.64*5F
2025-01-20T21:39:25.8923815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,290.33*52
2025-01-20T21:39:26.8921802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,290.20*56
2025-01-20T21:39:27.8919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,290.09*54
2025-01-20T21:39:28.8917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,289.94*5C
2025-01-20T21:39:29.8803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,289.83*5C
2025-01-20T21:39:30.8801236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,289.70*57
2025-01-20T21:39:31.8800224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,289.55*51
2025-01-20T21:39:32.8797430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,289.40*5E
2025-01-20T21:39:33.8795249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,289.22*5E
2025-01-20T21:39:34.8793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,288.92*55
2025-01-20T21:39:35.8791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,288.71*5F
2025-01-20T21:39:36.8945097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,288.70*7E
2025-01-20T21:39:37.8942892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,288.75*78
2025-01-20T21:39:38.8784613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,288.73*58
2025-01-20T21:39:39.8782859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,288.64*51
2025-01-20T21:39:40.8780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.85,288.44*5C
2025-01-20T21:39:41.8779277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,288.20*59
2025-01-20T21:39:42.8802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,288.05*7C
2025-01-20T21:39:43.8800896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,288.04*7B
2025-01-20T21:39:44.8798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,287.97*7F
2025-01-20T21:39:45.8796223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,287.86*59
2025-01-20T21:39:46.8794602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,287.76*5A
2025-01-20T21:39:47.8792078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,287.62*5C
2025-01-20T21:39:48.8790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,287.44*58
2025-01-20T21:39:49.8788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,287.30*5C
2025-01-20T21:39:50.8786321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,287.21*56
2025-01-20T21:39:51.8783583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,287.19*5B
2025-01-20T21:39:52.8781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,287.19*5D
2025-01-20T21:39:53.8779907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,287.17*56
2025-01-20T21:39:54.8777380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,287.07*5B
2025-01-20T21:39:55.8776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,286.96*57
2025-01-20T21:39:56.8805001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,286.91*5D
2025-01-20T21:39:57.8803540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,286.91*7D
2025-01-20T21:39:58.8857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,286.92*73
2025-01-20T21:39:59.8899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,286.91*78
2025-01-20T21:40:00.8928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,286.87*58
2025-01-20T21:40:01.8927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,286.79*55
2025-01-20T21:40:02.8925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,286.65*5A
2025-01-20T21:40:03.8922444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,286.57*5C
2025-01-20T21:40:04.8919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,286.59*51
2025-01-20T21:40:05.8917694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,286.73*5D
2025-01-20T21:40:06.8915521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,286.87*52
2025-01-20T21:40:07.8913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,286.99*59
2025-01-20T21:40:08.8912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,287.11*59
2025-01-20T21:40:09.8910476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,287.13*5B
2025-01-20T21:40:10.8907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,287.05*53
2025-01-20T21:40:11.8905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,287.07*54
2025-01-20T21:40:12.8904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,287.28*70
2025-01-20T21:40:13.8902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,287.50*75
2025-01-20T21:40:14.8900269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,287.57*7C
2025-01-20T21:40:15.8935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,287.53*70
2025-01-20T21:40:16.8932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,287.46*59
2025-01-20T21:40:17.8932910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,287.52*57
2025-01-20T21:40:18.8929499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,287.68*54
2025-01-20T21:40:19.8926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,287.85*5E
2025-01-20T21:40:20.8925498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,287.99*59
2025-01-20T21:40:21.8923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,288.17*50
2025-01-20T21:40:22.8921083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,288.35*56
2025-01-20T21:40:23.8810934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,288.45*54
2025-01-20T21:40:24.8917744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,288.47*59
2025-01-20T21:40:25.8915285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,288.49*52
2025-01-20T21:40:26.8913665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,288.71*7F
2025-01-20T21:40:27.8912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,289.07*77
2025-01-20T21:40:28.8909740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,289.35*7C
2025-01-20T21:40:29.8907419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,289.40*74
2025-01-20T21:40:30.8906005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,289.31*52
2025-01-20T21:40:31.8902714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,289.32*5A
2025-01-20T21:40:32.8901039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,289.48*59
2025-01-20T21:40:33.8957482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,289.66*5F
2025-01-20T21:40:34.8896555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,289.88*5C
2025-01-20T21:40:35.8895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,290.14*50
2025-01-20T21:40:36.8893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,290.38*55
2025-01-20T21:40:37.8890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,290.59*59
2025-01-20T21:40:38.8889053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,290.75*50
2025-01-20T21:40:39.8887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,290.84*5A
2025-01-20T21:40:40.8885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,290.93*5E
2025-01-20T21:40:41.8882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,291.14*5C
2025-01-20T21:40:42.8899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,291.42*5C
2025-01-20T21:40:43.8896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,291.71*7D
2025-01-20T21:40:44.8798895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,291.90*7C
2025-01-20T21:40:45.8796926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,291.95*55
2025-01-20T21:40:46.8794334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,291.98*59
2025-01-20T21:40:47.8792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,292.15*56
2025-01-20T21:40:48.8946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,292.36*76
2025-01-20T21:40:49.8944738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,292.52*7D
2025-01-20T21:40:50.8942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,292.67*73
2025-01-20T21:40:51.8784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,292.91*52
2025-01-20T21:40:52.8783018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,293.25*57
2025-01-20T21:40:53.8780150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,293.44*5C
2025-01-20T21:40:54.8779608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,293.46*5D
2025-01-20T21:40:55.8803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,293.52*5C
2025-01-20T21:40:56.8801253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,293.74*5B
2025-01-20T21:40:57.8799659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,294.07*5A
2025-01-20T21:40:58.8797366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,294.37*52
2025-01-20T21:40:59.8796235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,294.51*57
2025-01-20T21:41:00.8811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,294.59*5E
2025-01-20T21:41:01.8810268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,294.74*50
2025-01-20T21:41:02.8807742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,294.93*55
2025-01-20T21:41:03.8805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,295.08*77
2025-01-20T21:41:04.8803924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,295.29*76
2025-01-20T21:41:05.8802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,295.62*7F
2025-01-20T21:41:06.8799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,295.77*53
2025-01-20T21:41:07.8797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,295.74*56
2025-01-20T21:41:08.8795581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,295.81*5F
2025-01-20T21:41:09.8793634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,296.11*59
2025-01-20T21:41:10.8946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,296.46*72
2025-01-20T21:41:11.8945721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,296.72*73
2025-01-20T21:41:12.8787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,296.86*5D
2025-01-20T21:41:13.8845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,296.92*56
2025-01-20T21:41:14.8843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,296.98*52
2025-01-20T21:41:15.8841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,297.10*5C
2025-01-20T21:41:16.8875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,297.33*59
2025-01-20T21:41:17.8873258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,297.71*78
2025-01-20T21:41:18.8893317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,298.13*73
2025-01-20T21:41:19.8890993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,298.39*76
2025-01-20T21:41:20.8889252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,298.48*7E
2025-01-20T21:41:21.8887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,298.53*55
2025-01-20T21:41:22.8884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,298.59*57
2025-01-20T21:41:23.8883640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,298.63*50
2025-01-20T21:41:24.8881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,298.75*75
2025-01-20T21:41:25.8879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,299.13*7D
2025-01-20T21:41:26.8812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,299.55*74
2025-01-20T21:41:27.8810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,299.72*5B
2025-01-20T21:41:28.8841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,299.68*5A
2025-01-20T21:41:29.8876295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.19,299.71*5B
2025-01-20T21:41:30.8874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.06,299.90*58
2025-01-20T21:41:31.8872423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,300.18*52
2025-01-20T21:41:32.8869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,300.41*56
2025-01-20T21:41:33.8868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,300.57*7F
2025-01-20T21:41:34.8866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,300.78*7E
2025-01-20T21:41:35.8865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,301.04*7F
2025-01-20T21:41:36.8863435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,301.17*7C
2025-01-20T21:41:37.8861587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,301.05*52
2025-01-20T21:41:38.8858679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,300.83*55
2025-01-20T21:41:39.8857480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,300.86*71
2025-01-20T21:41:40.8854976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,301.09*78
2025-01-20T21:41:41.8853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,301.23*7B
2025-01-20T21:41:42.8875895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,301.22*52
2025-01-20T21:41:43.8892230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.75,301.27*59
2025-01-20T21:41:44.8922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,301.46*5F
2025-01-20T21:41:45.8921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,301.68*5D
2025-01-20T21:41:46.8918694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,301.74*52
2025-01-20T21:41:47.8917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.22,301.69*54
2025-01-20T21:41:48.8914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,301.73*51
2025-01-20T21:41:49.8912337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,301.97*75
2025-01-20T21:41:50.8910690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,302.19*70
2025-01-20T21:41:51.8909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,302.24*7A
2025-01-20T21:41:52.8906981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,302.15*7A
2025-01-20T21:41:53.8904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,301.95*5C
2025-01-20T21:41:54.8902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,301.79*58
2025-01-20T21:41:55.8949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,301.78*76
2025-01-20T21:41:56.8947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,301.93*75
2025-01-20T21:41:57.8945004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,302.13*74
2025-01-20T21:41:58.8786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,302.24*57
2025-01-20T21:41:59.8805728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,302.20*51
2025-01-20T21:42:00.8830117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.44,302.13*51
2025-01-20T21:42:01.8828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.55,302.18*57
2025-01-20T21:42:02.8826352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,302.28*53
2025-01-20T21:42:03.8823348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,302.35*73
2025-01-20T21:42:04.8821898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,302.36*77
2025-01-20T21:42:05.8820061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,302.34*7B
2025-01-20T21:42:06.8818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,302.29*78
2025-01-20T21:42:07.8816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,302.28*55
2025-01-20T21:42:08.8813945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,302.27*50
2025-01-20T21:42:09.8812277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,302.22*5D
2025-01-20T21:42:10.8809590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,302.19*70
2025-01-20T21:42:11.8807396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,302.18*78
2025-01-20T21:42:12.8841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,302.26*52
2025-01-20T21:42:13.8839314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,302.33*52
2025-01-20T21:42:14.8837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,302.33*54
2025-01-20T21:42:15.8874266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,302.28*51
2025-01-20T21:42:16.8871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,302.28*54
2025-01-20T21:42:17.8910018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,302.34*5E
2025-01-20T21:42:18.8908157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,302.33*52
2025-01-20T21:42:19.8775665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,302.21*58
2025-01-20T21:42:20.8931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,302.15*50
2025-01-20T21:42:21.8927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,302.10*7C
2025-01-20T21:42:22.8808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,301.97*74
2025-01-20T21:42:23.8869186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,301.95*5F
2025-01-20T21:42:24.8803971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,302.10*52
2025-01-20T21:42:25.8801617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,302.21*52
2025-01-20T21:42:26.8800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,302.15*52
2025-01-20T21:42:27.8797329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,301.99*71
2025-01-20T21:42:28.8951707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,301.88*7E
2025-01-20T21:42:29.8793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,301.93*59
2025-01-20T21:42:30.8791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,301.96*5A
2025-01-20T21:42:31.8790275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,301.86*59
2025-01-20T21:42:32.8943201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,301.78*52
2025-01-20T21:42:33.8785183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,301.76*54
2025-01-20T21:42:34.8784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,301.73*54
2025-01-20T21:42:35.8781535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,301.64*56
2025-01-20T21:42:36.8779031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,301.49*5F
2025-01-20T21:42:37.8933261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,301.41*7B
2025-01-20T21:42:38.8930666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,301.37*72
2025-01-20T21:42:39.8929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,301.35*56
2025-01-20T21:42:40.8928224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,301.33*56
2025-01-20T21:42:41.8925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,301.23*54
2025-01-20T21:42:42.8923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,301.10*55
2025-01-20T21:42:43.8943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,301.02*7F
2025-01-20T21:42:44.8930240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,300.98*7A
2025-01-20T21:42:45.8928170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,300.92*70
2025-01-20T21:42:46.8926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,300.85*5C
2025-01-20T21:42:47.8924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,300.75*58
2025-01-20T21:42:48.8922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,300.64*5D
2025-01-20T21:42:49.8919702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,300.52*7F
2025-01-20T21:42:50.8924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,300.41*7F
2025-01-20T21:42:51.8916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,300.36*55
2025-01-20T21:42:52.8914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,300.33*56
2025-01-20T21:42:53.8912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,300.25*53
2025-01-20T21:42:54.8909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,300.07*57
2025-01-20T21:42:55.8907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,299.84*5A
2025-01-20T21:42:56.8807032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,299.71*56
2025-01-20T21:42:57.8805735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,299.70*58
2025-01-20T21:42:58.8804014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,299.70*5D
2025-01-20T21:42:59.8801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,299.57*73
2025-01-20T21:43:00.8799811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,299.38*75
2025-01-20T21:43:01.8797584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,299.24*7B
2025-01-20T21:43:02.8795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,299.14*5F
2025-01-20T21:43:03.8793308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,299.02*52
2025-01-20T21:43:04.8791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,298.93*5B
2025-01-20T21:43:05.8790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,298.88*57
2025-01-20T21:43:06.8787268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,298.81*5C
2025-01-20T21:43:07.8785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,298.71*53
2025-01-20T21:43:08.8783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,298.53*5D
2025-01-20T21:43:09.8781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,298.32*50
2025-01-20T21:43:10.8780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,298.15*52
2025-01-20T21:43:11.8932748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,297.96*74
2025-01-20T21:43:12.8932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,297.80*7C
2025-01-20T21:43:13.8929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,297.76*72
2025-01-20T21:43:14.8927967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,297.72*58
2025-01-20T21:43:15.8925765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,297.55*59
2025-01-20T21:43:16.8768078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,297.31*7E
2025-01-20T21:43:17.8832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,297.08*79
2025-01-20T21:43:18.8884352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,297.00*75
2025-01-20T21:43:19.8882259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,297.07*7C
2025-01-20T21:43:20.8880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,297.05*5C
2025-01-20T21:43:21.8877919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,296.93*58
2025-01-20T21:43:22.8875614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,296.81*5E
2025-01-20T21:43:23.8873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,296.63*5A
2025-01-20T21:43:24.8871863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,296.39*55
2025-01-20T21:43:25.8869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,296.22*73
2025-01-20T21:43:26.8867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,296.13*70
2025-01-20T21:43:27.8864967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,295.98*5F
2025-01-20T21:43:28.8882150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,295.80*5B
2025-01-20T21:43:29.8903881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,295.62*5C
2025-01-20T21:43:30.8902809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,295.48*51
2025-01-20T21:43:31.8900723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,295.38*7F
2025-01-20T21:43:32.8898821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,295.30*70
2025-01-20T21:43:33.8896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,295.23*7F
2025-01-20T21:43:34.8894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,295.20*56
2025-01-20T21:43:35.8892380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,295.24*5D
2025-01-20T21:43:36.8890929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,295.28*5F
2025-01-20T21:43:37.8888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,295.16*78
2025-01-20T21:43:38.8886943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,294.98*75
2025-01-20T21:43:39.8802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,294.85*7B
2025-01-20T21:43:40.8882864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,294.81*53
2025-01-20T21:43:41.8910834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,294.81*56
2025-01-20T21:43:42.8935091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,294.79*59
2025-01-20T21:43:43.8933229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,294.72*53
2025-01-20T21:43:44.8824645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,294.65*56
2025-01-20T21:43:45.8857113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,294.66*5D
2025-01-20T21:43:46.8855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,294.70*50
2025-01-20T21:43:47.8851951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,294.74*54
2025-01-20T21:43:48.8851661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,294.85*7A
2025-01-20T21:43:49.8848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,295.02*7C
2025-01-20T21:43:50.8847750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,295.10*57
2025-01-20T21:43:51.8844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,295.11*55
2025-01-20T21:43:52.8843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,295.15*5C
2025-01-20T21:43:53.8839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,295.20*5D
2025-01-20T21:43:54.8839219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,295.21*57
2025-01-20T21:43:55.8837408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,295.21*5F
2025-01-20T21:43:56.8833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,295.22*5D
2025-01-20T21:43:57.8831470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,295.29*57
2025-01-20T21:43:58.8831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,295.32*59
2025-01-20T21:43:59.8829174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,295.37*5D
2025-01-20T21:44:00.8826824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,295.51*5D
2025-01-20T21:44:01.8824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,295.63*59
2025-01-20T21:44:02.8823111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,295.73*5A
2025-01-20T21:44:03.8820719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,295.86*7F
2025-01-20T21:44:04.8818824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,296.01*7A
2025-01-20T21:44:05.8816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,296.17*57
2025-01-20T21:44:06.8814905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,296.31*50
2025-01-20T21:44:07.8812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,296.49*5F
2025-01-20T21:44:08.8810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,296.63*57
2025-01-20T21:44:09.8809345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,296.66*50
2025-01-20T21:44:10.8807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,296.70*51
2025-01-20T21:44:11.8804695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,296.79*51
2025-01-20T21:44:12.8803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,296.86*5C
2025-01-20T21:44:13.8801030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,296.91*55
2025-01-20T21:44:14.8797447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,296.97*53
2025-01-20T21:44:15.8796662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,297.08*52
2025-01-20T21:44:16.8795189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,297.29*52
2025-01-20T21:44:17.8793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,297.58*54
2025-01-20T21:44:18.8791041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,297.90*5B
2025-01-20T21:44:19.8788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,298.09*54
2025-01-20T21:44:20.8941989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,298.09*7B
2025-01-20T21:44:21.8833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,298.13*73
2025-01-20T21:44:22.8831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,298.38*70
2025-01-20T21:44:23.8843861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,298.64*59
2025-01-20T21:44:24.8825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,298.66*59
2025-01-20T21:44:25.8823971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,298.61*5F
2025-01-20T21:44:26.8822731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,298.69*5E
2025-01-20T21:44:27.8861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,298.86*7E
2025-01-20T21:44:28.8858733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,299.04*73
2025-01-20T21:44:29.8856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,299.24*57
2025-01-20T21:44:30.8855464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,299.38*54
2025-01-20T21:44:31.8929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,299.51*56
2025-01-20T21:44:32.8927417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,299.76*5C
2025-01-20T21:44:33.8925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,300.01*70
2025-01-20T21:44:34.8921678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,300.09*75
2025-01-20T21:44:35.8921172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,300.11*76
2025-01-20T21:44:36.8919737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,300.26*56
2025-01-20T21:44:37.8918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,300.49*51
2025-01-20T21:44:38.8915078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,300.66*7E
2025-01-20T21:44:39.8912619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,300.72*7F
2025-01-20T21:44:40.8911524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,300.84*5C
2025-01-20T21:44:41.8910245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,301.03*5E
2025-01-20T21:44:42.8907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,301.20*50
2025-01-20T21:44:43.8904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,301.37*5F
2025-01-20T21:44:44.8902770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,301.59*58
2025-01-20T21:44:45.8901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,301.83*5F
2025-01-20T21:44:46.8899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,302.00*54
2025-01-20T21:44:47.8895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,302.14*57
2025-01-20T21:44:48.8894611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,302.32*56
2025-01-20T21:44:49.8893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,302.46*5D
2025-01-20T21:44:50.8891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,302.61*53
2025-01-20T21:44:51.8889742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,302.85*5F
2025-01-20T21:44:52.8886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,303.12*51
2025-01-20T21:44:53.8885214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,303.34*7C
2025-01-20T21:44:54.8913814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,303.50*7E
2025-01-20T21:44:55.8911809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,303.58*78
2025-01-20T21:44:56.8909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,303.67*59
2025-01-20T21:44:57.8907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,303.88*50
2025-01-20T21:44:58.8905698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,304.15*5C
2025-01-20T21:44:59.8903922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,304.36*5E
2025-01-20T21:45:00.8902089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,304.60*57
2025-01-20T21:45:01.8899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,304.88*5B
2025-01-20T21:45:02.8897916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,305.04*57
2025-01-20T21:45:03.8896184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,305.06*53
2025-01-20T21:45:04.8892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,305.18*55
2025-01-20T21:45:05.8892006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,305.48*5B
2025-01-20T21:45:06.8889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,305.73*55
2025-01-20T21:45:07.8887657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,305.84*52
2025-01-20T21:45:08.8885716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,305.96*77
2025-01-20T21:45:09.8884503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,306.17*71
2025-01-20T21:45:10.8882179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,306.36*51
2025-01-20T21:45:11.8879812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,306.54*55
2025-01-20T21:45:12.8878134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,306.65*59
2025-01-20T21:45:13.8875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,306.67*5D
2025-01-20T21:45:14.8873974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,306.70*55
2025-01-20T21:45:15.8871395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,306.83*5F
2025-01-20T21:45:16.8870224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,307.04*5F
2025-01-20T21:45:17.8930107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,307.14*5D
2025-01-20T21:45:18.8928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,307.15*57
2025-01-20T21:45:19.8926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,307.19*59
2025-01-20T21:45:20.8924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,307.29*5C
2025-01-20T21:45:21.8922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,307.37*5D
2025-01-20T21:45:22.8806468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,307.47*7D
2025-01-20T21:45:23.8804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,307.62*5F
2025-01-20T21:45:24.8802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,307.75*52
2025-01-20T21:45:25.8799854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,307.78*5B
2025-01-20T21:45:26.8798714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,307.74*51
2025-01-20T21:45:27.8885930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,307.69*5D
2025-01-20T21:45:28.8884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,307.69*7B
2025-01-20T21:45:29.8882409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,307.72*79
2025-01-20T21:45:30.8880481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,307.72*52
2025-01-20T21:45:31.8878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,307.71*56
2025-01-20T21:45:32.8875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,307.69*5D
2025-01-20T21:45:33.8873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,307.73*5E
2025-01-20T21:45:34.8872435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,307.83*5C
2025-01-20T21:45:35.8870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,307.86*58
2025-01-20T21:45:36.8868221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,307.77*58
2025-01-20T21:45:37.8866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,307.72*57
2025-01-20T21:45:38.8863899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,307.82*55
2025-01-20T21:45:39.8862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,307.94*57
2025-01-20T21:45:40.8860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,307.89*55
2025-01-20T21:45:41.8858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,307.62*54
2025-01-20T21:45:42.8855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,307.37*7C
2025-01-20T21:45:43.8853847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,307.26*7E
2025-01-20T21:45:44.8872342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,307.24*70
2025-01-20T21:45:45.8870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,307.22*74
2025-01-20T21:45:46.8890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,307.21*5C
2025-01-20T21:45:47.8887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,307.20*56
2025-01-20T21:45:48.8885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,307.12*53
2025-01-20T21:45:49.8883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,307.02*51
2025-01-20T21:45:50.8881533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,306.98*59
2025-01-20T21:45:51.8879997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,306.96*5C
2025-01-20T21:45:52.8878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,306.94*5C
2025-01-20T21:45:53.8876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,306.90*57
2025-01-20T21:45:54.8874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,306.83*58
2025-01-20T21:45:55.8872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,306.64*5C
2025-01-20T21:45:56.8870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,306.35*72
2025-01-20T21:45:57.8916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,306.13*72
2025-01-20T21:45:58.8914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,306.11*7E
2025-01-20T21:45:59.8912610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,306.13*7E
2025-01-20T21:46:00.8910854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,306.09*52
2025-01-20T21:46:01.8908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,305.92*50
2025-01-20T21:46:02.8906608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,305.77*50
2025-01-20T21:46:03.8905081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,305.68*50
2025-01-20T21:46:04.8902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,305.64*5C
2025-01-20T21:46:05.8900174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,305.68*5A
2025-01-20T21:46:06.8897800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,305.77*53
2025-01-20T21:46:07.8896550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,305.77*55
2025-01-20T21:46:08.8894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,305.65*56
2025-01-20T21:46:09.8892420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,305.40*7B
2025-01-20T21:46:10.8889971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,305.15*7A
2025-01-20T21:46:11.8889254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,304.97*75
2025-01-20T21:46:12.8886750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,304.87*74
2025-01-20T21:46:13.8884873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,304.78*74
2025-01-20T21:46:14.8882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,304.66*7A
2025-01-20T21:46:15.8880139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,304.60*5F
2025-01-20T21:46:16.8878307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,304.64*52
2025-01-20T21:46:17.8877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,304.65*54
2025-01-20T21:46:18.8875111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,304.56*50
2025-01-20T21:46:19.8934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,304.42*5C
2025-01-20T21:46:20.8932437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,304.33*54
2025-01-20T21:46:21.8931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,304.27*51
2025-01-20T21:46:22.8928407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,304.20*57
2025-01-20T21:46:23.8926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,304.07*54
2025-01-20T21:46:24.8924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,303.88*59
2025-01-20T21:46:25.8922516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,303.67*5F
2025-01-20T21:46:26.8920438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,303.51*7E
2025-01-20T21:46:27.8860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,303.36*7D
2025-01-20T21:46:28.8857290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,303.28*77
2025-01-20T21:46:29.8855365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,303.26*50
2025-01-20T21:46:30.8900059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,303.18*5A
2025-01-20T21:46:31.8897807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,303.07*56
2025-01-20T21:46:32.8895689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,303.00*59
2025-01-20T21:46:33.8953177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,302.91*5E
2025-01-20T21:46:34.8951720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,302.71*55
2025-01-20T21:46:35.8949744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,302.42*58
2025-01-20T21:46:36.8947447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,302.24*59
2025-01-20T21:46:37.8789940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,302.24*50
2025-01-20T21:46:38.8788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,302.32*59
2025-01-20T21:46:39.8963625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,302.20*5C
2025-01-20T21:46:40.8939526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,301.82*5D
2025-01-20T21:46:41.8937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,301.48*58
2025-01-20T21:46:42.8935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,301.34*58
2025-01-20T21:46:43.8933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,301.39*58
2025-01-20T21:46:44.8931497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,301.42*79
2025-01-20T21:46:45.8930116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,301.38*5E
2025-01-20T21:46:46.8927377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,301.27*5B
2025-01-20T21:46:47.8814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,301.16*51
2025-01-20T21:46:48.8811742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,301.08*5D
2025-01-20T21:46:49.8810413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,300.93*7E
2025-01-20T21:46:50.8963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,300.80*71
2025-01-20T21:46:51.8963128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,300.73*7C
2025-01-20T21:46:52.8804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,300.71*50
2025-01-20T21:46:53.8802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,300.68*52
2025-01-20T21:46:54.8800411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,300.71*53
2025-01-20T21:46:55.8798258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,300.68*57
2025-01-20T21:46:56.8796443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,300.59*5A
2025-01-20T21:46:57.8794193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,300.54*5E
2025-01-20T21:46:58.8791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,300.58*59
2025-01-20T21:46:59.8790348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,300.70*5E
2025-01-20T21:47:00.8848178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,300.89*59
2025-01-20T21:47:01.8846583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,300.98*5B
2025-01-20T21:47:02.8843917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,300.98*54
2025-01-20T21:47:03.8841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,300.97*51
2025-01-20T21:47:04.8839423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,300.95*5A
2025-01-20T21:47:05.8838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,300.97*50
2025-01-20T21:47:06.8836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,301.00*79
2025-01-20T21:47:07.8834524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,301.10*77
2025-01-20T21:47:08.8831815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,301.29*7D
2025-01-20T21:47:09.8830161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,301.38*51
2025-01-20T21:47:10.8828220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,301.41*55
2025-01-20T21:47:11.8826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,301.51*58
2025-01-20T21:47:12.8844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,301.67*5F
2025-01-20T21:47:13.8840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,301.73*5A
2025-01-20T21:47:14.8839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,301.76*54
2025-01-20T21:47:15.8838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,301.91*55
2025-01-20T21:47:16.8835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,302.17*79
2025-01-20T21:47:17.8812767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,302.43*54
2025-01-20T21:47:18.8810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,302.61*5A
2025-01-20T21:47:19.8808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,302.67*58
2025-01-20T21:47:20.8962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,302.64*73
2025-01-20T21:47:21.8960761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,302.68*7D
2025-01-20T21:47:22.8802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,302.85*5E
2025-01-20T21:47:23.8956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,303.01*55
2025-01-20T21:47:24.8954257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,303.12*53
2025-01-20T21:47:25.8952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,303.23*7C
2025-01-20T21:47:26.8950438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,303.35*5E
2025-01-20T21:47:27.8793764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,303.44*59
2025-01-20T21:47:28.8947024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,303.56*56
2025-01-20T21:47:29.8944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,303.70*57
2025-01-20T21:47:30.8943384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,303.81*56
2025-01-20T21:47:31.8939855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,303.89*74
2025-01-20T21:47:32.8938724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,303.93*77
2025-01-20T21:47:33.8938329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,304.04*5A
2025-01-20T21:47:34.8934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,304.22*54
2025-01-20T21:47:35.8932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,304.27*51
2025-01-20T21:47:36.8930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,304.14*57
2025-01-20T21:47:37.8928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,304.04*7B
2025-01-20T21:47:38.8926361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,304.08*73
2025-01-20T21:47:39.8924498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,304.20*7C
2025-01-20T21:47:40.8922040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,304.26*78
2025-01-20T21:47:41.8921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,304.18*56
2025-01-20T21:47:42.8902913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.51,304.10*50
2025-01-20T21:47:43.8900837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,304.14*50
2025-01-20T21:47:44.8898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,304.23*55
2025-01-20T21:47:45.8838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,304.27*53
2025-01-20T21:47:46.8913048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,304.24*70
2025-01-20T21:47:47.8911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,304.19*7E
2025-01-20T21:47:48.8907694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,304.15*5C
2025-01-20T21:47:49.8906293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,304.11*53
2025-01-20T21:47:50.8903982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,303.98*5E
2025-01-20T21:47:51.8903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,303.86*53
2025-01-20T21:47:52.8900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,303.87*53
2025-01-20T21:47:53.8899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,303.86*7E
2025-01-20T21:47:54.8897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,303.76*7B
2025-01-20T21:47:55.8895207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,303.65*77
2025-01-20T21:47:56.8892802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,303.60*52
2025-01-20T21:47:57.8889678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,303.62*59
2025-01-20T21:47:58.8889578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,303.63*5A
2025-01-20T21:47:59.8906009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,303.57*53
2025-01-20T21:48:00.8904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,303.48*5C
2025-01-20T21:48:01.8902870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,303.37*5E
2025-01-20T21:48:02.8901545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,303.27*50
2025-01-20T21:48:03.8897345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,303.19*52
2025-01-20T21:48:04.8897210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,303.16*79
2025-01-20T21:48:05.8895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,303.07*7A
2025-01-20T21:48:06.8894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,302.89*59
2025-01-20T21:48:07.8890910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,302.72*50
2025-01-20T21:48:08.8889700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,302.67*54
2025-01-20T21:48:09.8886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,302.66*50
2025-01-20T21:48:10.8884940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,302.53*5D
2025-01-20T21:48:11.8883729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,302.40*5C
2025-01-20T21:48:12.8911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,302.43*5E
2025-01-20T21:48:13.8877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,302.48*54
2025-01-20T21:48:14.8878598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,302.37*5D
2025-01-20T21:48:15.8875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,302.18*5B
2025-01-20T21:48:16.8908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,302.02*58
2025-01-20T21:48:17.8907063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,301.85*74
2025-01-20T21:48:18.8904873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,301.63*72
2025-01-20T21:48:19.8944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,301.39*74
2025-01-20T21:48:20.8812259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,301.23*55
2025-01-20T21:48:21.8866692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,301.14*52
2025-01-20T21:48:22.8865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,301.11*5D
2025-01-20T21:48:23.8862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,301.12*55
2025-01-20T21:48:24.8861539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,301.03*5C
2025-01-20T21:48:25.8859143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,300.85*58
2025-01-20T21:48:26.8899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,300.70*5A
2025-01-20T21:48:27.8897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,300.67*5D
2025-01-20T21:48:28.8895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,300.65*59
2025-01-20T21:48:29.8893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,300.50*5E
2025-01-20T21:48:30.8890816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,300.25*5B
2025-01-20T21:48:31.8891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,299.96*54
2025-01-20T21:48:32.8887629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,299.71*53
2025-01-20T21:48:33.8928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,299.62*76
2025-01-20T21:48:34.8926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,299.54*7E
2025-01-20T21:48:35.8923726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,299.42*79
2025-01-20T21:48:36.8922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,299.47*5D
2025-01-20T21:48:37.8920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,299.59*56
2025-01-20T21:48:38.8918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,299.54*56
2025-01-20T21:48:39.8916475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,299.37*54
2025-01-20T21:48:40.8915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,299.25*79
2025-01-20T21:48:41.8912642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,299.21*50
2025-01-20T21:48:42.8910266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,299.14*50
2025-01-20T21:48:43.8802441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,299.03*50
2025-01-20T21:48:44.8801848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,298.91*55
2025-01-20T21:48:45.8799333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,298.75*55
2025-01-20T21:48:46.8952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,298.60*5F
2025-01-20T21:48:47.8950410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,298.46*79
2025-01-20T21:48:48.8948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,298.37*7C
2025-01-20T21:48:49.8946197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,298.35*78
2025-01-20T21:48:50.8944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,298.36*7C
2025-01-20T21:48:51.8943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,298.36*5B
2025-01-20T21:48:52.8940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,298.42*7D
2025-01-20T21:48:53.8938167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,298.48*72
2025-01-20T21:48:54.8936729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,298.43*75
2025-01-20T21:48:55.8935167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,298.34*55
2025-01-20T21:48:56.8932846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,298.31*5E
2025-01-20T21:48:57.8932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,298.40*53
2025-01-20T21:48:58.8930143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,298.46*50
2025-01-20T21:48:59.8927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,298.42*56
2025-01-20T21:49:00.8926022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,298.25*51
2025-01-20T21:49:01.8923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,298.11*55
2025-01-20T21:49:02.8921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,298.14*50
2025-01-20T21:49:03.8919410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,298.20*76
2025-01-20T21:49:04.8917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,298.15*7F
2025-01-20T21:49:05.8915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,298.02*57
2025-01-20T21:49:06.8912651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,297.98*5A
2025-01-20T21:49:07.8910738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,297.98*54
2025-01-20T21:49:08.8908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,297.98*58
2025-01-20T21:49:09.8907760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,298.06*76
2025-01-20T21:49:10.8906112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,298.18*7F
2025-01-20T21:49:11.8903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,298.24*55
2025-01-20T21:49:12.8902091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,298.23*52
2025-01-20T21:49:13.8899497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.36,298.21*56
2025-01-20T21:49:14.8897908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,298.20*55
2025-01-20T21:49:15.8896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,298.24*58
2025-01-20T21:49:16.8893621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,298.26*57
2025-01-20T21:49:17.8891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,298.15*50
2025-01-20T21:49:18.8889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,297.91*57
2025-01-20T21:49:19.8948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,297.80*77
2025-01-20T21:49:20.8945696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,297.75*7B
2025-01-20T21:49:21.8945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,297.66*7C
2025-01-20T21:49:22.8833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,297.57*52
2025-01-20T21:49:23.8891961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,297.51*5F
2025-01-20T21:49:24.8891086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,297.53*52
2025-01-20T21:49:25.8909772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,297.57*58
2025-01-20T21:49:26.8909474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,297.62*75
2025-01-20T21:49:27.8941569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,297.69*57
2025-01-20T21:49:28.8940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,297.73*5C
2025-01-20T21:49:29.8813000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,297.79*5B
2025-01-20T21:49:30.8810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,297.88*5C
2025-01-20T21:49:31.8809588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,297.87*5E
2025-01-20T21:49:32.8807818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,297.81*55
2025-01-20T21:49:33.8805477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,297.81*5F
2025-01-20T21:49:34.8981487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,297.88*72
2025-01-20T21:49:35.8957423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,298.01*71
2025-01-20T21:49:36.8955526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,298.03*7B
2025-01-20T21:49:37.8954082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,297.87*52
2025-01-20T21:49:38.8951256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,297.78*5D
2025-01-20T21:49:39.8949856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,297.87*50
2025-01-20T21:49:40.8947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,298.06*52
2025-01-20T21:49:41.8945477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,298.22*76
2025-01-20T21:49:42.8943974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,298.28*7C
2025-01-20T21:49:43.8941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,298.38*70
2025-01-20T21:49:44.8870339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,298.55*7F
2025-01-20T21:49:45.8869034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,298.75*5F
2025-01-20T21:49:46.8867163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,298.79*55
2025-01-20T21:49:47.8863127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,298.79*5F
2025-01-20T21:49:48.8863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,298.83*5E
2025-01-20T21:49:49.8860892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,298.90*59
2025-01-20T21:49:50.8858469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,298.91*75
2025-01-20T21:49:51.8856969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,298.87*55
2025-01-20T21:49:52.8855149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,298.90*54
2025-01-20T21:49:53.8851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,299.06*56
2025-01-20T21:49:54.8851243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,299.11*52
2025-01-20T21:49:55.8848944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,298.93*5D
2025-01-20T21:49:56.8846653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,298.70*52
2025-01-20T21:49:57.8883391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,298.72*7B
2025-01-20T21:49:58.8914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,298.92*7E
2025-01-20T21:49:59.8877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,298.99*72
2025-01-20T21:50:00.8875779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,298.90*76
2025-01-20T21:50:01.8874818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,298.74*57
2025-01-20T21:50:02.8872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,298.72*57
2025-01-20T21:50:03.8870481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,298.86*5F
2025-01-20T21:50:04.8869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,298.84*5A
2025-01-20T21:50:05.8867536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,298.58*5D
2025-01-20T21:50:06.8864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,298.36*57
2025-01-20T21:50:07.8862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,298.44*5E
2025-01-20T21:50:08.8860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,298.67*56
2025-01-20T21:50:09.8857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,298.70*5B
2025-01-20T21:50:10.8855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,298.59*59
2025-01-20T21:50:11.8854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,298.52*58
2025-01-20T21:50:12.8852737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,298.48*56
2025-01-20T21:50:13.8896535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,298.36*78
2025-01-20T21:50:14.8895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,298.19*73
2025-01-20T21:50:15.8892846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,298.11*7F
2025-01-20T21:50:16.8890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,298.14*5C
2025-01-20T21:50:17.8909350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,298.15*79
2025-01-20T21:50:18.8907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,298.10*79
2025-01-20T21:50:19.8906301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,297.99*70
2025-01-20T21:50:20.8903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,297.93*5F
2025-01-20T21:50:21.8901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,297.97*5E
2025-01-20T21:50:22.8899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,297.99*5D
2025-01-20T21:50:23.8897106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,297.98*5E
2025-01-20T21:50:24.8895661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,297.99*56
2025-01-20T21:50:25.8893280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,298.14*5D
2025-01-20T21:50:26.8891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,298.21*58
2025-01-20T21:50:27.8890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,298.13*54
2025-01-20T21:50:28.8888068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,298.06*55
2025-01-20T21:50:29.8885941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,298.01*53
2025-01-20T21:50:30.8882951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,297.98*56
2025-01-20T21:50:31.8881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,297.89*70
2025-01-20T21:50:32.8879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,297.80*76
2025-01-20T21:50:33.8907482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,297.82*7F
2025-01-20T21:50:34.8904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,297.91*73
2025-01-20T21:50:35.8902943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,297.91*56
2025-01-20T21:50:36.8900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,297.82*50
2025-01-20T21:50:37.8899554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,297.84*57
2025-01-20T21:50:38.8897218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,297.96*5F
2025-01-20T21:50:39.8895570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,298.09*58
2025-01-20T21:50:40.8893275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,298.17*5B
2025-01-20T21:50:41.8891113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,298.24*5F
2025-01-20T21:50:42.8938991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,298.32*5C
2025-01-20T21:50:43.8936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,298.35*54
2025-01-20T21:50:44.8935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,298.31*50
2025-01-20T21:50:45.8932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,298.28*79
2025-01-20T21:50:46.8931038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,298.26*73
2025-01-20T21:50:47.8928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,298.27*79
2025-01-20T21:50:48.8926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,298.24*78
2025-01-20T21:50:49.8924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,298.13*7D
2025-01-20T21:50:50.8922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,298.05*72
2025-01-20T21:50:51.8921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,298.10*7E
2025-01-20T21:50:52.8919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,298.29*75
2025-01-20T21:50:53.8962669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,298.47*5C
2025-01-20T21:50:54.8852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,298.58*5C
2025-01-20T21:50:55.8869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.53,298.64*55
2025-01-20T21:50:56.8866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.07,298.66*5D
2025-01-20T21:50:57.8886020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,298.65*78
2025-01-20T21:50:58.8883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,298.70*55
2025-01-20T21:50:59.8912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,298.85*72
2025-01-20T21:51:00.8910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,298.91*5D
2025-01-20T21:51:01.8906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,298.85*54
2025-01-20T21:51:02.8905943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,298.76*59
2025-01-20T21:51:03.8903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,298.70*73
2025-01-20T21:51:04.8902627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,298.80*7F
2025-01-20T21:51:05.8900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,298.95*75
2025-01-20T21:51:06.8897569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,299.00*5E
2025-01-20T21:51:07.8896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,298.92*55
2025-01-20T21:51:08.8893836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,298.86*51
2025-01-20T21:51:09.8891337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,299.07*5A
2025-01-20T21:51:10.8889959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,299.31*5E
2025-01-20T21:51:11.8887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,299.39*76
2025-01-20T21:51:12.8911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,299.29*73
2025-01-20T21:51:13.8908814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,299.17*5A
2025-01-20T21:51:14.8906892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,299.17*54
2025-01-20T21:51:15.8904936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,299.22*56
2025-01-20T21:51:16.8902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,299.30*50
2025-01-20T21:51:17.8899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,299.35*5D
2025-01-20T21:51:18.8899180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,299.34*75
2025-01-20T21:51:19.8897399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,299.35*7D
2025-01-20T21:51:20.8894931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,299.34*7F
2025-01-20T21:51:21.8893226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,299.45*5C
2025-01-20T21:51:22.8891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,299.63*5B
2025-01-20T21:51:23.8889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,299.70*5E
2025-01-20T21:51:24.8887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,299.53*76
2025-01-20T21:51:25.8884662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,299.43*53
2025-01-20T21:51:26.8882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,299.58*58
2025-01-20T21:51:27.8881378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,299.69*56
2025-01-20T21:51:28.8908682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,299.58*53
2025-01-20T21:51:29.8959403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,299.41*5C
2025-01-20T21:51:30.8959020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,299.35*58
2025-01-20T21:51:31.8957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,299.48*59
2025-01-20T21:51:32.8954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,299.69*5C
2025-01-20T21:51:33.8951637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,299.79*58
2025-01-20T21:51:34.8950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,299.79*5A
2025-01-20T21:51:35.8949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,299.74*54
2025-01-20T21:51:36.8946564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,299.78*5C
2025-01-20T21:51:37.8944737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,299.83*57
2025-01-20T21:51:38.8942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,299.80*55
2025-01-20T21:51:39.8940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,299.87*5B
2025-01-20T21:51:40.8880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,300.02*59
2025-01-20T21:51:41.8879294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,300.10*54
2025-01-20T21:51:42.8876850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,300.05*50
2025-01-20T21:51:43.8874466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,299.92*5F
2025-01-20T21:51:44.8872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,299.90*5D
2025-01-20T21:51:45.8870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,300.01*5B
2025-01-20T21:51:46.8926418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,300.05*5F
2025-01-20T21:51:47.8952313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,300.03*75
2025-01-20T21:51:48.8949790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,300.09*76
2025-01-20T21:51:49.8948143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,300.24*76
2025-01-20T21:51:50.8945748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,300.33*55
2025-01-20T21:51:51.8943682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,300.33*59
2025-01-20T21:51:52.8942212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,300.31*5D
2025-01-20T21:51:53.8940101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,300.31*5B
2025-01-20T21:51:54.8971548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,300.36*79
2025-01-20T21:51:55.8969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,300.45*7D
2025-01-20T21:51:56.8967362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,300.50*72
2025-01-20T21:51:57.8839573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,300.48*54
2025-01-20T21:51:58.8837899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,300.50*56
2025-01-20T21:51:59.8868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.89,300.48*59
2025-01-20T21:52:00.8908425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,300.39*5D
2025-01-20T21:52:01.8906323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,300.24*53
2025-01-20T21:52:02.8903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,300.23*74
2025-01-20T21:52:03.8900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,300.40*7D
2025-01-20T21:52:04.8900161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,300.63*5E
2025-01-20T21:52:05.8897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,300.68*59
2025-01-20T21:52:06.8895927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,300.57*5A
2025-01-20T21:52:07.8893935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,300.54*56
2025-01-20T21:52:08.8891940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,300.62*54
2025-01-20T21:52:09.8889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,300.67*79
2025-01-20T21:52:10.8886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,300.62*5D
2025-01-20T21:52:11.8884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,300.57*58
2025-01-20T21:52:12.8882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,300.55*59
2025-01-20T21:52:13.8880652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,300.57*51
2025-01-20T21:52:14.8878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,300.58*5C
2025-01-20T21:52:15.8875464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,300.55*55
2025-01-20T21:52:16.8874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,300.55*56
2025-01-20T21:52:17.8872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,300.61*55
2025-01-20T21:52:18.8871323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,300.61*56
2025-01-20T21:52:19.8868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,300.59*5D
2025-01-20T21:52:20.8867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,300.60*7D
2025-01-20T21:52:21.8865616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,300.66*7A
2025-01-20T21:52:22.8863307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,300.72*78
2025-01-20T21:52:23.8860643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,300.75*55
2025-01-20T21:52:24.8858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,300.73*5C
2025-01-20T21:52:25.8855658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,300.74*54
2025-01-20T21:52:26.8855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,300.77*5D
2025-01-20T21:52:27.8852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,300.70*5C
2025-01-20T21:52:28.8851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,300.57*56
2025-01-20T21:52:29.8880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,300.49*5E
2025-01-20T21:52:30.8878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,300.54*52
2025-01-20T21:52:31.8876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,300.73*7A
2025-01-20T21:52:32.8874631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,300.88*7D
2025-01-20T21:52:33.8957814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,300.90*7B
2025-01-20T21:52:34.8827925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,300.77*57
2025-01-20T21:52:35.8825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,300.60*53
2025-01-20T21:52:36.8823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,300.56*54
2025-01-20T21:52:37.8976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,300.59*7B
2025-01-20T21:52:38.8975261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,300.67*7D
2025-01-20T21:52:39.8973362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,300.70*71
2025-01-20T21:52:40.8970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,300.66*59
2025-01-20T21:52:41.8812939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,300.60*53
2025-01-20T21:52:42.8810861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,300.48*58
2025-01-20T21:52:43.8826035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,300.35*5F
2025-01-20T21:52:44.8824216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,300.35*5E
2025-01-20T21:52:45.8821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,300.37*5F
2025-01-20T21:52:46.8820129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,300.34*55
2025-01-20T21:52:47.8819017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,300.29*5E
2025-01-20T21:52:48.8816523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,300.32*53
2025-01-20T21:52:49.8969606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,300.44*7B
2025-01-20T21:52:50.8966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,300.43*7B
2025-01-20T21:52:51.8966194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,300.34*77
2025-01-20T21:52:52.8963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,300.24*5C
2025-01-20T21:52:53.8962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,300.18*5C
2025-01-20T21:52:54.8822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,300.15*55
2025-01-20T21:52:55.8819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,300.09*54
2025-01-20T21:52:56.8818773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,299.99*51
2025-01-20T21:52:57.8815755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,299.89*5B
2025-01-20T21:52:58.8814191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,299.84*57
2025-01-20T21:52:59.8812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,299.77*5D
2025-01-20T21:53:00.8854546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,299.67*5E
2025-01-20T21:53:01.8851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,299.67*58
2025-01-20T21:53:02.8849876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,299.71*52
2025-01-20T21:53:03.8847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,299.74*74
2025-01-20T21:53:04.8845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,299.79*7C
2025-01-20T21:53:05.8842539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,299.76*7D
2025-01-20T21:53:06.8865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,299.69*54
2025-01-20T21:53:07.8839535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,299.60*76
2025-01-20T21:53:08.8836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,299.46*51
2025-01-20T21:53:09.8835321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,299.36*5F
2025-01-20T21:53:10.8833088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,299.29*5A
2025-01-20T21:53:11.8830423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,299.36*5F
2025-01-20T21:53:12.8828859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,299.52*51
2025-01-20T21:53:13.8826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.62,299.52*58
2025-01-20T21:53:14.8825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,299.40*54
2025-01-20T21:53:15.8823269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,299.22*57
2025-01-20T21:53:16.8820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,299.11*5E
2025-01-20T21:53:17.8858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,299.12*7E
2025-01-20T21:53:18.8857127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,299.14*71
2025-01-20T21:53:19.8854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,299.15*78
2025-01-20T21:53:20.8896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,299.18*7E
2025-01-20T21:53:21.8895037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,299.25*74
2025-01-20T21:53:22.8893429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,299.22*78
2025-01-20T21:53:23.8890631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,299.06*78
2025-01-20T21:53:24.8888915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,298.92*5C
2025-01-20T21:53:25.8886407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.40,298.95*5B
2025-01-20T21:53:26.8885090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.43,299.12*5C
2025-01-20T21:53:27.8907804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,299.23*56
2025-01-20T21:53:28.8905547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,299.23*58
2025-01-20T21:53:29.8939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,299.07*5D
2025-01-20T21:53:30.8937359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,298.83*58
2025-01-20T21:53:31.8935564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,298.73*5B
2025-01-20T21:53:32.8933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,298.82*5C
2025-01-20T21:53:33.8948628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,298.88*79
2025-01-20T21:53:34.8946819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,298.80*7C
2025-01-20T21:53:35.8945322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,298.71*7D
2025-01-20T21:53:36.8942403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,298.70*78
2025-01-20T21:53:37.8940109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,298.76*56
2025-01-20T21:53:38.8936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,298.83*5E
2025-01-20T21:53:39.8936264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,298.88*53
2025-01-20T21:53:40.8933553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,298.89*53
2025-01-20T21:53:41.8949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,298.89*5E
2025-01-20T21:53:42.8947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,298.91*51
2025-01-20T21:53:43.8945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,298.85*5F
2025-01-20T21:53:44.8943629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,298.74*5A
2025-01-20T21:53:45.8941862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,298.71*54
2025-01-20T21:53:46.8940000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,298.62*55
2025-01-20T21:53:47.8936770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,298.50*53
2025-01-20T21:53:48.8935234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,298.52*5D
2025-01-20T21:53:49.8933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,298.65*5C
2025-01-20T21:53:50.8931853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,298.78*71
2025-01-20T21:53:51.8929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,298.85*71
2025-01-20T21:53:52.8927139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,298.86*7B
2025-01-20T21:53:53.8925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,298.77*7E
2025-01-20T21:53:54.8924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,298.63*77
2025-01-20T21:53:55.8921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,298.60*59
2025-01-20T21:53:56.8918982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,298.74*53
2025-01-20T21:53:57.8917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,298.80*58
2025-01-20T21:53:58.8914874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,298.75*54
2025-01-20T21:53:59.8913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,298.70*55
2025-01-20T21:54:00.8910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.85,298.70*51
2025-01-20T21:54:01.8907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,298.71*55
2025-01-20T21:54:02.8906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,298.70*56
2025-01-20T21:54:03.8905166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,298.66*77
2025-01-20T21:54:04.8903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,298.67*7B
2025-01-20T21:54:05.8900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,298.75*7B
2025-01-20T21:54:06.8898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,298.77*5B
2025-01-20T21:54:07.8895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,298.71*5E
2025-01-20T21:54:08.8895471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,298.65*56
2025-01-20T21:54:09.8892824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,298.69*71
2025-01-20T21:54:10.8890637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,298.77*7E
2025-01-20T21:54:11.8888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,298.89*7B
2025-01-20T21:54:12.8886976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,298.95*56
2025-01-20T21:54:13.8884491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,298.94*5E
2025-01-20T21:54:14.8919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,298.88*50
2025-01-20T21:54:15.8918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.14,298.90*59
2025-01-20T21:54:16.8916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,298.99*52
2025-01-20T21:54:17.8931132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,299.08*58
2025-01-20T21:54:18.8815962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,299.17*55
2025-01-20T21:54:19.8856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,299.13*52
2025-01-20T21:54:20.8856308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,299.01*5C
2025-01-20T21:54:21.8889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,298.95*50
2025-01-20T21:54:22.8851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,299.01*59
2025-01-20T21:54:23.8848800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,299.13*7B
2025-01-20T21:54:24.8847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,299.24*72
2025-01-20T21:54:25.8845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,299.33*7A
2025-01-20T21:54:26.8843767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,299.44*7A
2025-01-20T21:54:27.8841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,299.44*7F
2025-01-20T21:54:28.8839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,299.35*7D
2025-01-20T21:54:29.8837345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,299.24*54
2025-01-20T21:54:30.8835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,299.30*51
2025-01-20T21:54:31.8833519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,299.45*56
2025-01-20T21:54:32.8831069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,299.53*52
2025-01-20T21:54:33.8828233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,299.55*51
2025-01-20T21:54:34.8846758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,299.58*51
2025-01-20T21:54:35.8844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,299.61*58
2025-01-20T21:54:36.8840722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,299.59*5A
2025-01-20T21:54:37.8838999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,299.57*5E
2025-01-20T21:54:38.8836786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,299.65*5F
2025-01-20T21:54:39.8835045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,299.74*74
2025-01-20T21:54:40.8833403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.26,299.79*70
2025-01-20T21:54:41.8831119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,299.76*7E
2025-01-20T21:54:42.8828349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,299.69*77
2025-01-20T21:54:43.8826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,299.64*55
2025-01-20T21:54:44.8824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,299.60*5B
2025-01-20T21:54:45.8823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,299.58*5C
2025-01-20T21:54:46.8820392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,299.68*57
2025-01-20T21:54:47.8818629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,299.87*58
2025-01-20T21:54:48.8816901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,300.00*54
2025-01-20T21:54:49.8814334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,300.06*52
2025-01-20T21:54:50.8812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,300.10*56
2025-01-20T21:54:51.8810665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,300.13*51
2025-01-20T21:54:52.8808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,300.09*59
2025-01-20T21:54:53.8962352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,299.92*5D
2025-01-20T21:54:54.8961830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,299.77*7E
2025-01-20T21:54:55.8958614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,299.79*74
2025-01-20T21:54:56.8956352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,299.95*7C
2025-01-20T21:54:57.8954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,300.07*79
2025-01-20T21:54:58.8952362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,300.04*56
2025-01-20T21:54:59.8950342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,299.94*5E
2025-01-20T21:55:00.8948429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.85,299.91*59
2025-01-20T21:55:01.8946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,299.96*57
2025-01-20T21:55:02.8944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,300.07*5A
2025-01-20T21:55:03.8941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,300.22*5E
2025-01-20T21:55:04.8940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,300.32*50
2025-01-20T21:55:05.8938455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,300.35*57
2025-01-20T21:55:06.8936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,300.28*5E
2025-01-20T21:55:07.8932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,300.14*52
2025-01-20T21:55:08.8932526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,300.02*7F
2025-01-20T21:55:09.8929842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,299.97*72
2025-01-20T21:55:10.8927262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,299.98*7E
2025-01-20T21:55:11.8926135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,300.05*76
2025-01-20T21:55:12.8925224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,300.11*53
2025-01-20T21:55:13.8921475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.54,300.13*5B
2025-01-20T21:55:14.8919931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,300.16*5F
2025-01-20T21:55:15.8917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,300.14*50
2025-01-20T21:55:16.8938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,300.17*5A
2025-01-20T21:55:17.8936616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,300.21*57
2025-01-20T21:55:18.8934670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,300.25*53
2025-01-20T21:55:19.8932483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,300.27*52
2025-01-20T21:55:20.8930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,300.24*51
2025-01-20T21:55:21.8928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,300.17*74
2025-01-20T21:55:22.8926580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,300.09*54
2025-01-20T21:55:23.8924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,300.04*5C
2025-01-20T21:55:24.8922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,300.06*50
2025-01-20T21:55:25.8964257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,300.09*78
2025-01-20T21:55:26.8962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,300.06*5D
2025-01-20T21:55:27.8843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,300.00*54
2025-01-20T21:55:28.8904945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,299.99*53
2025-01-20T21:55:29.8939661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,300.05*5A
2025-01-20T21:55:30.8937758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,300.07*51
2025-01-20T21:55:31.8936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,300.04*5A
2025-01-20T21:55:32.8933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,300.05*58
2025-01-20T21:55:33.8931702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,300.05*51
2025-01-20T21:55:34.8928614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,300.01*56
2025-01-20T21:55:35.8927887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,300.01*73
2025-01-20T21:55:36.8925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,300.07*73
2025-01-20T21:55:37.8923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,300.09*7F
2025-01-20T21:55:38.8921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,300.05*5A
2025-01-20T21:55:39.8919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,299.90*57
2025-01-20T21:55:40.8917699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,299.79*59
2025-01-20T21:55:41.8915640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,299.78*57
2025-01-20T21:55:42.8944505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,299.75*51
2025-01-20T21:55:43.8942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,299.79*55
2025-01-20T21:55:44.8822733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,299.93*51
2025-01-20T21:55:45.8889422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,300.03*51
2025-01-20T21:55:46.8887321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,300.05*55
2025-01-20T21:55:47.8885990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,299.98*5C
2025-01-20T21:55:48.8884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,299.96*5D
2025-01-20T21:55:49.8881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,300.00*5C
2025-01-20T21:55:50.8880200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,299.96*74
2025-01-20T21:55:51.8877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,299.91*76
2025-01-20T21:55:52.8875846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,299.96*75
2025-01-20T21:55:53.8873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,299.98*72
2025-01-20T21:55:54.8872154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,299.92*56
2025-01-20T21:55:55.8870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,299.86*5D
2025-01-20T21:55:56.8867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,299.83*5B
2025-01-20T21:55:57.8865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,299.87*5B
2025-01-20T21:55:58.8863024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,299.93*5D
2025-01-20T21:55:59.8861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,299.98*5E
2025-01-20T21:56:00.8860017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,299.98*55
2025-01-20T21:56:01.8857647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,299.97*5C
2025-01-20T21:56:02.8877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,299.98*55
2025-01-20T21:56:03.8853362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,300.00*5D
2025-01-20T21:56:04.8851814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,299.99*59
2025-01-20T21:56:05.8849542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,299.95*52
2025-01-20T21:56:06.8847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,299.97*7D
2025-01-20T21:56:07.8845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,299.99*77
2025-01-20T21:56:08.8842392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,300.08*75
2025-01-20T21:56:09.8841496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,300.07*57
2025-01-20T21:56:10.8839522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,299.92*5B
2025-01-20T21:56:11.8838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,299.85*59
2025-01-20T21:56:12.8835416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,299.93*52
2025-01-20T21:56:13.8832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,300.05*7E
2025-01-20T21:56:14.8831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,300.08*7F
2025-01-20T21:56:15.8985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,299.99*79
2025-01-20T21:56:16.8827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,299.93*59
2025-01-20T21:56:17.8855755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,299.89*59
2025-01-20T21:56:18.8853820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,299.84*5F
2025-01-20T21:56:19.8851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,299.84*5B
2025-01-20T21:56:20.8879247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,299.91*58
2025-01-20T21:56:21.8877775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,299.97*59
2025-01-20T21:56:22.8874270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,300.09*59
2025-01-20T21:56:23.8872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,300.22*57
2025-01-20T21:56:24.8870926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,300.28*53
2025-01-20T21:56:25.8870385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,300.20*5C
2025-01-20T21:56:26.8868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,300.12*58
2025-01-20T21:56:27.8866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,300.07*56
2025-01-20T21:56:28.8911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,300.02*7B
2025-01-20T21:56:29.8909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,300.00*7E
2025-01-20T21:56:30.8906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,300.01*79
2025-01-20T21:56:31.8904810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,299.97*5C
2025-01-20T21:56:32.8903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,299.90*51
2025-01-20T21:56:33.8900496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,299.87*55
2025-01-20T21:56:34.8898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,299.97*5A
2025-01-20T21:56:35.8896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,300.14*53
2025-01-20T21:56:36.8894798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,300.30*75
2025-01-20T21:56:37.8892784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,300.40*56
2025-01-20T21:56:38.8909767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,300.45*52
2025-01-20T21:56:39.8888401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,300.40*53
2025-01-20T21:56:40.8886337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,300.35*53
2025-01-20T21:56:41.8884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,300.41*5A
2025-01-20T21:56:42.8945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,300.50*7B
2025-01-20T21:56:43.8942856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,300.51*7F
2025-01-20T21:56:44.8941003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,300.42*7B
2025-01-20T21:56:45.8939684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,300.22*70
2025-01-20T21:56:46.8935877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,300.13*53
2025-01-20T21:56:47.8934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,300.24*55
2025-01-20T21:56:48.8933280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,300.39*5B
2025-01-20T21:56:49.8929035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,300.49*56
2025-01-20T21:56:50.8927778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,300.56*7E
2025-01-20T21:56:51.8926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,300.66*56
2025-01-20T21:56:52.8924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,300.73*52
2025-01-20T21:56:53.8923139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,300.70*51
2025-01-20T21:56:54.8920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,300.66*5B
2025-01-20T21:56:55.8918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,300.75*5F
2025-01-20T21:56:56.8916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,300.90*76
2025-01-20T21:56:57.8915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,300.88*73
2025-01-20T21:56:58.8913288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,300.82*7C
2025-01-20T21:56:59.8949095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,300.88*52
2025-01-20T21:57:00.8946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,300.89*52
2025-01-20T21:57:01.8832155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,300.73*55
2025-01-20T21:57:02.8942256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,300.64*7E
2025-01-20T21:57:03.8940682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,300.75*7C
2025-01-20T21:57:04.8938971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,300.95*5D
2025-01-20T21:57:05.8936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,301.01*5C
2025-01-20T21:57:06.8934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,300.95*57
2025-01-20T21:57:07.8932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,300.97*57
2025-01-20T21:57:08.8930391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,301.13*51
2025-01-20T21:57:09.8951974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,301.25*5C
2025-01-20T21:57:10.8927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,301.21*55
2025-01-20T21:57:11.8924919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,301.14*52
2025-01-20T21:57:12.8922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,301.17*54
2025-01-20T21:57:13.8919812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,301.20*50
2025-01-20T21:57:14.8918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,301.22*7C
2025-01-20T21:57:15.8915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,301.19*70
2025-01-20T21:57:16.8949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,301.17*79
2025-01-20T21:57:17.8829916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,301.21*56
2025-01-20T21:57:18.8865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,301.26*53
2025-01-20T21:57:19.8862555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,301.28*57
2025-01-20T21:57:20.8891026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,301.19*59
2025-01-20T21:57:21.8889689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,301.08*5C
2025-01-20T21:57:22.8887504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,301.13*51
2025-01-20T21:57:23.8885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,301.30*55
2025-01-20T21:57:24.8904006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,301.42*52
2025-01-20T21:57:25.8901777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,301.40*5C
2025-01-20T21:57:26.8900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,301.30*58
2025-01-20T21:57:27.8898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,301.29*5D
2025-01-20T21:57:28.8944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,301.26*77
2025-01-20T21:57:29.8824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,301.16*5C
2025-01-20T21:57:30.8823225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,301.15*52
2025-01-20T21:57:31.8976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,301.29*50
2025-01-20T21:57:32.8975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,301.43*7A
2025-01-20T21:57:33.8973534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,301.40*7B
2025-01-20T21:57:34.8875682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,301.26*50
2025-01-20T21:57:35.8874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,301.15*54
2025-01-20T21:57:36.8870993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.15,301.15*5E
2025-01-20T21:57:37.8869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,301.13*58
2025-01-20T21:57:38.8867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,301.05*56
2025-01-20T21:57:39.8865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,301.00*55
2025-01-20T21:57:40.8863832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,301.02*56
2025-01-20T21:57:41.8862523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,301.15*52
2025-01-20T21:57:42.8859989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,301.22*52
2025-01-20T21:57:43.8857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,301.15*5D
2025-01-20T21:57:44.8855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,301.06*54
2025-01-20T21:57:45.8872298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,301.06*59
2025-01-20T21:57:46.8870856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,301.17*5D
2025-01-20T21:57:47.8868496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,301.26*7B
2025-01-20T21:57:48.8866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,301.23*7B
2025-01-20T21:57:49.8864741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,301.07*59
2025-01-20T21:57:50.8862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,300.92*54
2025-01-20T21:57:51.8860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,300.85*55
2025-01-20T21:57:52.8858449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,300.82*59
2025-01-20T21:57:53.8894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,300.70*55
2025-01-20T21:57:54.8854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,300.63*79
2025-01-20T21:57:55.8852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,300.75*54
2025-01-20T21:57:56.8850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,300.88*52
2025-01-20T21:57:57.8848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,300.92*52
2025-01-20T21:57:58.8847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,300.86*5C
2025-01-20T21:57:59.8844789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,300.83*75
2025-01-20T21:58:00.8842500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,300.96*77
2025-01-20T21:58:01.8916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,301.00*78
2025-01-20T21:58:02.8836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,300.89*56
2025-01-20T21:58:03.8835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,300.75*5A
2025-01-20T21:58:04.8833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,300.66*5B
2025-01-20T21:58:05.8830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,300.58*51
2025-01-20T21:58:06.8829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,300.57*54
2025-01-20T21:58:07.8827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,300.67*78
2025-01-20T21:58:08.8824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,300.70*7C
2025-01-20T21:58:09.8979841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,300.62*7F
2025-01-20T21:58:10.8977953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,300.56*59
2025-01-20T21:58:11.8850225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,300.59*56
2025-01-20T21:58:12.8849023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,300.57*58
2025-01-20T21:58:13.8846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,300.54*50
2025-01-20T21:58:14.8843861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,300.53*58
2025-01-20T21:58:15.8842726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,300.56*5B
2025-01-20T21:58:16.8839990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,300.61*52
2025-01-20T21:58:17.8837814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,300.62*56
2025-01-20T21:58:18.8836267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,300.58*57
2025-01-20T21:58:19.8834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,300.65*55
2025-01-20T21:58:20.8832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,300.68*78
2025-01-20T21:58:21.8901905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,300.69*7F
2025-01-20T21:58:22.8899563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,300.67*7F
2025-01-20T21:58:23.8897767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,300.60*57
2025-01-20T21:58:24.8917166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,300.55*5B
2025-01-20T21:58:25.8916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,300.55*56
2025-01-20T21:58:26.8913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,300.58*5B
2025-01-20T21:58:27.8912390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,300.63*5C
2025-01-20T21:58:28.8910244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,300.61*7E
2025-01-20T21:58:29.8907709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,300.54*78
2025-01-20T21:58:30.8906380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,300.48*58
2025-01-20T21:58:31.8904254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,300.44*5E
2025-01-20T21:58:32.8902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,300.46*55
2025-01-20T21:58:33.8900419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,300.54*50
2025-01-20T21:58:34.8898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,300.64*76
2025-01-20T21:58:35.8895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,300.72*76
2025-01-20T21:58:36.8894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,300.78*57
2025-01-20T21:58:37.8892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,300.73*5A
2025-01-20T21:58:38.8890337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,300.62*5C
2025-01-20T21:58:39.8887910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,300.58*56
2025-01-20T21:58:40.8885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,300.57*5D
2025-01-20T21:58:41.8884108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,300.53*56
2025-01-20T21:58:42.8920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,300.46*55
2025-01-20T21:58:43.8941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,300.41*5D
2025-01-20T21:58:44.8940674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,300.40*52
2025-01-20T21:58:45.8939328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,300.40*51
2025-01-20T21:58:46.8937665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,300.37*58
2025-01-20T21:58:47.8934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,300.40*5D
2025-01-20T21:58:48.8932710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,300.52*58
2025-01-20T21:58:49.8931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,300.67*56
2025-01-20T21:58:50.8929333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,300.77*51
2025-01-20T21:58:51.8926116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,300.72*5C
2025-01-20T21:58:52.8924929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,300.68*74
2025-01-20T21:58:53.8923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,300.65*7A
2025-01-20T21:58:54.8942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,300.58*5F
2025-01-20T21:58:55.8940972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,300.54*52
2025-01-20T21:58:56.8938554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,300.53*58
2025-01-20T21:58:57.8937238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,300.48*53
2025-01-20T21:58:58.8934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,300.43*53
2025-01-20T21:58:59.8932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,300.40*56
2025-01-20T21:59:00.8930046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,300.38*79
2025-01-20T21:59:01.8928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,300.37*75
2025-01-20T21:59:02.8926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,300.38*5D
2025-01-20T21:59:03.8924147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,300.49*5B
2025-01-20T21:59:04.8922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,300.64*56
2025-01-20T21:59:05.8920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,300.69*51
2025-01-20T21:59:06.8918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,300.64*52
2025-01-20T21:59:07.8916972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,300.66*53
2025-01-20T21:59:08.8913974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,300.65*50
2025-01-20T21:59:09.8912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,300.65*59
2025-01-20T21:59:10.8909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,300.68*5B
2025-01-20T21:59:11.8909390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,300.62*55
2025-01-20T21:59:12.8906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,300.51*55
2025-01-20T21:59:13.8904859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,300.44*5F
2025-01-20T21:59:14.8902851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,300.45*53
2025-01-20T21:59:15.8900775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,300.48*5C
2025-01-20T21:59:16.8898941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,300.51*50
2025-01-20T21:59:17.8896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,300.50*74
2025-01-20T21:59:18.8894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,300.50*7D
2025-01-20T21:59:19.8891951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,300.54*7E
2025-01-20T21:59:20.8890792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,300.57*5E
2025-01-20T21:59:21.8889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,300.64*58
2025-01-20T21:59:22.8886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,300.67*5A
2025-01-20T21:59:23.8884739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,300.65*52
2025-01-20T21:59:24.8882946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,300.59*5C
2025-01-20T21:59:25.8880710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,300.57*52
2025-01-20T21:59:26.8878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,300.64*5E
2025-01-20T21:59:27.8904319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,300.73*5A
2025-01-20T21:59:28.8902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,300.71*52
2025-01-20T21:59:29.8900663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,300.57*53
2025-01-20T21:59:30.8916546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,300.51*58
2025-01-20T21:59:31.8914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,300.52*5E
2025-01-20T21:59:32.8913345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,300.47*7A
2025-01-20T21:59:33.8935313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,300.44*78
2025-01-20T21:59:34.8933697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,300.49*7E
2025-01-20T21:59:35.8932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,300.59*5D
2025-01-20T21:59:36.8929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,300.70*54
2025-01-20T21:59:37.8927656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,300.76*7E
2025-01-20T21:59:38.8925086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,300.71*5E
2025-01-20T21:59:39.8923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,300.69*50
2025-01-20T21:59:40.8921497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,300.75*5E
2025-01-20T21:59:41.8918365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,300.79*5F
2025-01-20T21:59:42.8935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,300.77*5D
2025-01-20T21:59:43.8932079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,300.75*5A
2025-01-20T21:59:44.8930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,300.64*72
2025-01-20T21:59:45.8929987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,300.54*73
2025-01-20T21:59:46.8927500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,300.53*74
2025-01-20T21:59:47.8924973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,300.52*7C
2025-01-20T21:59:48.8922617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,300.50*5B
2025-01-20T21:59:49.8921212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,300.49*5C
2025-01-20T21:59:50.8919469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,300.51*7C
2025-01-20T21:59:51.8917393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,300.52*7B
2025-01-20T21:59:52.8915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,300.52*54
2025-01-20T21:59:53.8913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,300.54*59
2025-01-20T21:59:54.8911885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,300.57*56
2025-01-20T21:59:55.8908990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,300.56*51
2025-01-20T21:59:56.8906704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,300.57*57
2025-01-20T21:59:57.8905775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,300.54*53
2025-01-20T21:59:58.8903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,300.45*7D
2025-01-20T21:59:59.8900091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,300.39*7B
2025-01-20T22:00:00.8899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,300.36*7F
2025-01-20T22:00:01.8897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,300.19*71
2025-01-20T22:00:02.8895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,299.98*7B
2025-01-20T22:00:03.8892546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,299.90*54
2025-01-20T22:00:04.8891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,299.87*54
2025-01-20T22:00:05.8889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,299.89*51
2025-01-20T22:00:06.8887711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,299.94*50
2025-01-20T22:00:07.8884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,300.03*52
2025-01-20T22:00:08.8882030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,300.13*57
2025-01-20T22:00:09.8880598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,300.19*56
2025-01-20T22:00:10.8880336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,300.14*5D
2025-01-20T22:00:11.8877606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,300.12*50
2025-01-20T22:00:12.8874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,300.14*53
2025-01-20T22:00:13.8873621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,300.04*57
2025-01-20T22:00:14.8900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,299.83*7B
2025-01-20T22:00:15.8897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,299.73*7C
2025-01-20T22:00:16.8895918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,299.72*72
2025-01-20T22:00:17.8893462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,299.62*73
2025-01-20T22:00:18.8891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,299.48*5C
2025-01-20T22:00:19.8889862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,299.48*59
2025-01-20T22:00:20.8918645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,299.54*58
2025-01-20T22:00:21.8917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,299.71*5A
2025-01-20T22:00:22.8915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,299.83*56
2025-01-20T22:00:23.8912775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,299.79*5F
2025-01-20T22:00:24.8912688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,299.73*52
2025-01-20T22:00:25.8909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,299.66*52
2025-01-20T22:00:26.8907269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,299.66*55
2025-01-20T22:00:27.8905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,299.68*5D
2025-01-20T22:00:28.8903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,299.65*5C
2025-01-20T22:00:29.8902071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,299.62*53
2025-01-20T22:00:30.8898756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,299.58*76
2025-01-20T22:00:31.8898243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,299.52*7A
2025-01-20T22:00:32.8895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,299.51*72
2025-01-20T22:00:33.8893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,299.53*78
2025-01-20T22:00:34.8891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,299.54*52
2025-01-20T22:00:35.8889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,299.55*50
2025-01-20T22:00:36.8974393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,299.55*51
2025-01-20T22:00:37.8885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,299.59*5B
2025-01-20T22:00:38.8882335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,299.59*54
2025-01-20T22:00:39.8881871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,299.57*50
2025-01-20T22:00:40.8879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,299.66*5E
2025-01-20T22:00:41.8876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,299.72*75
2025-01-20T22:00:42.8875708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,299.71*74
2025-01-20T22:00:43.8873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,299.71*50
2025-01-20T22:00:44.8871234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,299.70*58
2025-01-20T22:00:45.8869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,299.64*7A
2025-01-20T22:00:46.8899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,299.67*74
2025-01-20T22:00:47.8928488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,299.76*75
2025-01-20T22:00:48.8895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,299.83*59
2025-01-20T22:00:49.8893500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,299.85*5E
2025-01-20T22:00:50.8891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,299.76*58
2025-01-20T22:00:51.8889710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,299.57*59
2025-01-20T22:00:52.8887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,299.56*5E
2025-01-20T22:00:53.8885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,299.72*78
2025-01-20T22:00:54.8914640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,299.82*77
2025-01-20T22:00:55.8854412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,299.78*51
2025-01-20T22:00:56.8852635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,299.78*5A
2025-01-20T22:00:57.8851162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,299.81*57
2025-01-20T22:00:58.8848278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,299.79*77
2025-01-20T22:00:59.8846760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,299.82*5A
2025-01-20T22:01:00.8884528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,299.84*58
2025-01-20T22:01:01.8882290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,299.83*59
2025-01-20T22:01:02.8880524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,299.86*5C
2025-01-20T22:01:03.8878675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,299.81*5A
2025-01-20T22:01:04.8876739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.70,299.66*58
2025-01-20T22:01:05.8875605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.11,299.57*52
2025-01-20T22:01:06.8872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.36,299.65*52
2025-01-20T22:01:07.8869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,299.77*59
2025-01-20T22:01:08.8868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,299.85*77
2025-01-20T22:01:09.8866032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,299.87*56
2025-01-20T22:01:10.8864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,299.84*5F
2025-01-20T22:01:11.8862936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,299.80*7F
2025-01-20T22:01:12.8860187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,299.72*51
2025-01-20T22:01:13.8858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,299.75*79
2025-01-20T22:01:14.8856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,299.81*5E
2025-01-20T22:01:15.8854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,299.87*53
2025-01-20T22:01:16.8852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,299.92*58
2025-01-20T22:01:17.8852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,299.88*5E
2025-01-20T22:01:18.8849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,299.83*54
2025-01-20T22:01:19.8848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,299.78*5C
2025-01-20T22:01:20.8845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,299.82*5D
2025-01-20T22:01:21.8843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,299.90*53
2025-01-20T22:01:22.8890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,300.03*59
2025-01-20T22:01:23.8888913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,300.15*5C
2025-01-20T22:01:24.8925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,300.15*51
2025-01-20T22:01:25.8924370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,300.08*70
2025-01-20T22:01:26.8947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,300.02*7C
2025-01-20T22:01:27.8944251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,300.00*57
2025-01-20T22:01:28.9008185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,300.08*52
2025-01-20T22:01:29.8850373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,300.13*50
2025-01-20T22:01:30.8848220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,300.12*5D
2025-01-20T22:01:31.8846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,300.11*5A
2025-01-20T22:01:32.8844155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,300.17*5B
2025-01-20T22:01:33.8867785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,300.17*53
2025-01-20T22:01:34.8865573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,300.10*5D
2025-01-20T22:01:35.8863796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,300.06*5F
2025-01-20T22:01:36.8861899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,300.13*55
2025-01-20T22:01:37.8859640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,300.27*5E
2025-01-20T22:01:38.8857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,300.31*76
2025-01-20T22:01:39.8856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,300.24*5E
2025-01-20T22:01:40.8854050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,300.16*5C
2025-01-20T22:01:41.8851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,300.15*59
2025-01-20T22:01:42.8850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,300.10*76
2025-01-20T22:01:43.8871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,300.04*7E
2025-01-20T22:01:44.8869806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,300.06*7A
2025-01-20T22:01:45.8911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,300.16*76
2025-01-20T22:01:46.8909451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,300.29*50
2025-01-20T22:01:47.8906889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,300.25*51
2025-01-20T22:01:48.8905542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,300.08*58
2025-01-20T22:01:49.8903697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,299.95*59
2025-01-20T22:01:50.8901535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,299.91*54
2025-01-20T22:01:51.8899573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,299.91*5C
2025-01-20T22:01:52.8898432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,299.92*50
2025-01-20T22:01:53.8894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,299.98*71
2025-01-20T22:01:54.8892548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,299.99*7A
2025-01-20T22:01:55.8892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,299.96*77
2025-01-20T22:01:56.8889192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,299.92*51
2025-01-20T22:01:57.8886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,299.83*57
2025-01-20T22:01:58.8886001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,299.80*57
2025-01-20T22:01:59.8883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,299.78*51
2025-01-20T22:02:00.8881671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,299.76*50
2025-01-20T22:02:01.8879058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,299.77*54
2025-01-20T22:02:02.8877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,299.77*5E
2025-01-20T22:02:03.8875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,299.75*5A
2025-01-20T22:02:04.8874027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,299.73*50
2025-01-20T22:02:05.8871439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,299.73*55
2025-01-20T22:02:06.8916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,299.65*55
2025-01-20T22:02:07.8868074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,299.51*5D
2025-01-20T22:02:08.8865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,299.36*78
2025-01-20T22:02:09.8863545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,299.28*72
2025-01-20T22:02:10.8862164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,299.28*77
2025-01-20T22:02:11.8859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,299.31*57
2025-01-20T22:02:12.8858008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,299.36*53
2025-01-20T22:02:13.8855680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,299.41*51
2025-01-20T22:02:14.8854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,299.46*53
2025-01-20T22:02:15.8851127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,299.53*5B
2025-01-20T22:02:16.8850096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,299.53*56
2025-01-20T22:02:17.8847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,299.44*59
2025-01-20T22:02:18.8845827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,299.39*59
2025-01-20T22:02:19.8843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,299.36*5B
2025-01-20T22:02:20.8842054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,299.29*54
2025-01-20T22:02:21.8840145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,299.17*52
2025-01-20T22:02:22.8993918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,299.07*79
2025-01-20T22:02:23.8991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,299.02*70
2025-01-20T22:02:24.8834066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,299.10*5D
2025-01-20T22:02:25.8831808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,299.18*5C
2025-01-20T22:02:26.8829508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,299.21*57
2025-01-20T22:02:27.8983299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,299.27*52
2025-01-20T22:02:28.8981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,299.32*7B
2025-01-20T22:02:29.8979568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,299.36*78
2025-01-20T22:02:30.8977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,299.36*51
2025-01-20T22:02:31.8975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,299.30*5E
2025-01-20T22:02:32.8973821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,299.25*51
2025-01-20T22:02:33.8971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,299.24*5E
2025-01-20T22:02:34.8968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,299.24*53
2025-01-20T22:02:35.8967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,299.13*54
2025-01-20T22:02:36.8965613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,299.09*56
2025-01-20T22:02:37.8963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,299.12*58
2025-01-20T22:02:38.8959910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,299.11*56
2025-01-20T22:02:39.8959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,299.08*58
2025-01-20T22:02:40.8958081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,299.11*71
2025-01-20T22:02:41.8955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,299.21*70
2025-01-20T22:02:42.9002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,299.38*72
2025-01-20T22:02:43.8999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,299.44*7B
2025-01-20T22:02:44.8890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,299.34*73
2025-01-20T22:02:45.8909929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,299.30*7D
2025-01-20T22:02:46.8908712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,299.33*55
2025-01-20T22:02:47.8906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,299.33*5C
2025-01-20T22:02:48.8904277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,299.33*53
2025-01-20T22:02:49.8902496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,299.33*51
2025-01-20T22:02:50.8900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,299.35*5E
2025-01-20T22:02:51.8898070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,299.38*5C
2025-01-20T22:02:52.8896269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,299.48*77
2025-01-20T22:02:53.8894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,299.58*51
2025-01-20T22:02:54.8892651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,299.60*52
2025-01-20T22:02:55.8890352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,299.50*52
2025-01-20T22:02:56.8888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,299.48*71
2025-01-20T22:02:57.8884233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,299.61*7E
2025-01-20T22:02:58.8884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,299.76*79
2025-01-20T22:02:59.8894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,299.73*5A
2025-01-20T22:03:00.8880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,299.57*52
2025-01-20T22:03:01.8878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,299.46*54
2025-01-20T22:03:02.8876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,299.49*5E
2025-01-20T22:03:03.8874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,299.65*52
2025-01-20T22:03:04.8872613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,299.77*55
2025-01-20T22:03:05.8870654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,299.80*5D
2025-01-20T22:03:06.8868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,299.79*5E
2025-01-20T22:03:07.8866000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,299.80*50
2025-01-20T22:03:08.8864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,299.76*5F
2025-01-20T22:03:09.8863608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,299.70*56
2025-01-20T22:03:10.8860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,299.72*73
2025-01-20T22:03:11.8859396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,299.79*73
2025-01-20T22:03:12.8856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,299.87*73
2025-01-20T22:03:13.8854333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,299.90*52
2025-01-20T22:03:14.8852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,299.91*52
2025-01-20T22:03:15.8850843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,299.93*51
2025-01-20T22:03:16.8847940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,299.92*58
2025-01-20T22:03:17.8874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,299.91*57
2025-01-20T22:03:18.8873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,299.98*7C
2025-01-20T22:03:19.8869802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,300.10*74
2025-01-20T22:03:20.8869214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,300.20*55
2025-01-20T22:03:21.8866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,300.17*52
2025-01-20T22:03:22.8864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,300.01*5E
2025-01-20T22:03:23.8862230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,299.85*57
2025-01-20T22:03:24.8860390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,299.86*53
2025-01-20T22:03:25.8858949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,299.95*57
2025-01-20T22:03:26.8856628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,299.96*58
2025-01-20T22:03:27.8957913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,299.98*5F
2025-01-20T22:03:28.8955290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,300.07*5E
2025-01-20T22:03:29.8954271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,300.23*50
2025-01-20T22:03:30.8952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,300.28*5E
2025-01-20T22:03:31.8949642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,300.22*55
2025-01-20T22:03:32.8947815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,300.19*76
2025-01-20T22:03:33.8944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,300.23*7C
2025-01-20T22:03:34.8985051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,300.25*78
2025-01-20T22:03:35.8982124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,300.23*53
2025-01-20T22:03:36.8980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,300.20*7C
2025-01-20T22:03:37.8977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,300.16*77
2025-01-20T22:03:38.8976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,300.09*75
2025-01-20T22:03:39.8974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,299.96*5E
2025-01-20T22:03:40.8994321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,299.90*54
2025-01-20T22:03:41.8992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,299.98*5B
2025-01-20T22:03:42.8834030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,300.07*50
2025-01-20T22:03:43.8987973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,300.18*5C
2025-01-20T22:03:44.8986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,300.24*5D
2025-01-20T22:03:45.8856909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,300.25*52
2025-01-20T22:03:46.8855046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,300.27*57
2025-01-20T22:03:47.8852241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,300.29*5B
2025-01-20T22:03:48.8850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,300.25*7A
2025-01-20T22:03:49.9004888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,300.20*7B
2025-01-20T22:03:50.9002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,300.19*7C
2025-01-20T22:03:51.9000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,300.14*78
2025-01-20T22:03:52.8999160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,300.09*74
2025-01-20T22:03:53.8997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,300.08*58
2025-01-20T22:03:54.8995500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,300.08*51
2025-01-20T22:03:55.8837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,300.06*54
2025-01-20T22:03:56.8835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,299.99*53
2025-01-20T22:03:57.8989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,299.96*5D
2025-01-20T22:03:58.8866949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,300.04*78
2025-01-20T22:03:59.8865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,300.18*71
2025-01-20T22:04:00.8885084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,300.27*54
2025-01-20T22:04:01.8884089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,300.28*51
2025-01-20T22:04:02.8882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,300.24*57
2025-01-20T22:04:03.8879323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,300.25*59
2025-01-20T22:04:04.8877864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,300.24*57
2025-01-20T22:04:05.8875672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,300.12*7E
2025-01-20T22:04:06.8874141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,300.04*76
2025-01-20T22:04:07.8871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,300.07*50
2025-01-20T22:04:08.8869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,300.15*50
2025-01-20T22:04:09.8867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,300.19*53
2025-01-20T22:04:10.8865892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,300.15*50
2025-01-20T22:04:11.8864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,300.04*52
2025-01-20T22:04:12.8862288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,300.01*58
2025-01-20T22:04:13.8875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,300.02*50
2025-01-20T22:04:14.8858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,300.05*5C
2025-01-20T22:04:15.8855709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,300.09*58
2025-01-20T22:04:16.8853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,300.16*57
2025-01-20T22:04:17.8872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,300.29*5C
2025-01-20T22:04:18.8871707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,300.38*55
2025-01-20T22:04:19.8924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,300.27*75
2025-01-20T22:04:20.8958115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,300.11*73
2025-01-20T22:04:21.8954770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,300.06*55
2025-01-20T22:04:22.8953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,300.07*53
2025-01-20T22:04:23.8950742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,300.07*58
2025-01-20T22:04:24.8949694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,300.10*5A
2025-01-20T22:04:25.8946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,300.13*77
2025-01-20T22:04:26.8944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,300.14*7A
2025-01-20T22:04:27.8942910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,300.10*5A
2025-01-20T22:04:28.8940459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,300.08*5C
2025-01-20T22:04:29.8939286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,300.07*58
2025-01-20T22:04:30.8937679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,300.11*54
2025-01-20T22:04:31.8934914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,300.23*7A
2025-01-20T22:04:32.8865853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,300.27*75
2025-01-20T22:04:33.8863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,300.25*56
2025-01-20T22:04:34.8861158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,300.18*55
2025-01-20T22:04:35.8859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,300.04*5E
2025-01-20T22:04:36.8858094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,299.93*59
2025-01-20T22:04:37.8855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,299.93*5D
2025-01-20T22:04:38.8852829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,300.04*7E
2025-01-20T22:04:39.8851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,300.11*73
2025-01-20T22:04:40.8849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,300.05*73
2025-01-20T22:04:41.8847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,299.98*5B
2025-01-20T22:04:42.8863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,299.95*50
2025-01-20T22:04:43.8861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,299.97*5D
2025-01-20T22:04:44.8860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,300.03*5D
2025-01-20T22:04:45.8858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,300.07*50
2025-01-20T22:04:46.8856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,300.04*51
2025-01-20T22:04:47.8854263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,299.98*51
2025-01-20T22:04:48.8852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,299.90*5D
2025-01-20T22:04:49.8850179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,299.77*5B
2025-01-20T22:04:50.8848049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,299.71*50
2025-01-20T22:04:51.9002141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,299.78*72
2025-01-20T22:04:52.9000402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,299.86*7D
2025-01-20T22:04:53.8998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,299.93*72
2025-01-20T22:04:54.8996376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,299.92*59
2025-01-20T22:04:55.8838376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,299.79*5E
2025-01-20T22:04:56.8991882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,299.61*53
2025-01-20T22:04:57.8989463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,299.56*54
2025-01-20T22:04:58.8988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,299.68*5A
2025-01-20T22:04:59.8921474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,299.80*5B
2025-01-20T22:05:00.8919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,299.87*5F
2025-01-20T22:05:01.8917990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,299.87*5D
2025-01-20T22:05:02.8914662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,299.75*5F
2025-01-20T22:05:03.8913379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,299.61*5F
2025-01-20T22:05:04.8912101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,299.48*5A
2025-01-20T22:05:05.8909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,299.43*59
2025-01-20T22:05:06.8906346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,299.52*57
2025-01-20T22:05:07.8905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,299.62*74
2025-01-20T22:05:08.8903799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,299.58*7C
2025-01-20T22:05:09.8901281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,299.40*76
2025-01-20T22:05:10.8899156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,299.38*5D
2025-01-20T22:05:11.8897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,299.49*55
2025-01-20T22:05:12.8895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,299.60*5F
2025-01-20T22:05:13.8893980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,299.71*54
2025-01-20T22:05:14.8891448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,299.79*53
2025-01-20T22:05:15.8940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,299.73*56
2025-01-20T22:05:16.8856555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,299.49*5B
2025-01-20T22:05:17.8854336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,299.35*56
2025-01-20T22:05:18.8852180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,299.35*58
2025-01-20T22:05:19.9006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,299.37*72
2025-01-20T22:05:20.9004124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,299.40*7B
2025-01-20T22:05:21.9002309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,299.39*72
2025-01-20T22:05:22.9000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,299.32*53
2025-01-20T22:05:23.8842163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,299.27*55
2025-01-20T22:05:24.8995741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.46,299.31*54
2025-01-20T22:05:25.8994151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,299.36*59
2025-01-20T22:05:26.8992802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,299.31*53
2025-01-20T22:05:27.8990297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,299.37*5F
2025-01-20T22:05:28.8871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,299.50*5A
2025-01-20T22:05:29.8868934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,299.55*55
2025-01-20T22:05:30.8867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,299.48*58
2025-01-20T22:05:31.8865170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,299.32*50
2025-01-20T22:05:32.8862534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,299.19*7F
2025-01-20T22:05:33.8891172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,299.23*78
2025-01-20T22:05:34.8888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,299.31*7D
2025-01-20T22:05:35.8886305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,299.34*54
2025-01-20T22:05:36.8883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,299.37*57
2025-01-20T22:05:37.8881081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,299.36*5B
2025-01-20T22:05:38.8879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,299.32*51
2025-01-20T22:05:39.8877598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,299.23*74
2025-01-20T22:05:40.8876168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,299.16*7B
2025-01-20T22:05:41.8964967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,299.22*52
2025-01-20T22:05:42.8963604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,299.33*5A
2025-01-20T22:05:43.8962177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,299.39*5B
2025-01-20T22:05:44.8959944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,299.48*5A
2025-01-20T22:05:45.8978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,299.59*78
2025-01-20T22:05:46.8975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,299.62*71
2025-01-20T22:05:47.8973429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,299.52*51
2025-01-20T22:05:48.8972188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,299.37*5B
2025-01-20T22:05:49.8970433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,299.30*59
2025-01-20T22:05:50.8967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,299.32*70
2025-01-20T22:05:51.8965920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,299.40*7D
2025-01-20T22:05:52.8963900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,299.47*77
2025-01-20T22:05:53.8960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,299.52*5F
2025-01-20T22:05:54.8959796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,299.46*55
2025-01-20T22:05:55.8958735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,299.39*56
2025-01-20T22:05:56.8978559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,299.32*54
2025-01-20T22:05:57.8895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,299.33*50
2025-01-20T22:05:58.8893527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,299.51*52
2025-01-20T22:05:59.8890658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,299.59*5E
2025-01-20T22:06:00.8858517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,299.53*55
2025-01-20T22:06:01.8856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,299.49*58
2025-01-20T22:06:02.8854524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,299.51*5B
2025-01-20T22:06:03.8851856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,299.52*5E
2025-01-20T22:06:04.8851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,299.52*50
2025-01-20T22:06:05.8846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,299.55*54
2025-01-20T22:06:06.9002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,299.55*7F
2025-01-20T22:06:07.9001044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,299.52*7F
2025-01-20T22:06:08.8999059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,299.44*5D
2025-01-20T22:06:09.8996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,299.35*51
2025-01-20T22:06:10.8994537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,299.32*55
2025-01-20T22:06:11.8881583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,299.32*5A
2025-01-20T22:06:12.8989725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,299.36*50
2025-01-20T22:06:13.8988119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,299.47*54
2025-01-20T22:06:14.8875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,299.59*53
2025-01-20T22:06:15.8984884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,299.69*53
2025-01-20T22:06:16.8982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,299.65*57
2025-01-20T22:06:17.8980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,299.58*5F
2025-01-20T22:06:18.8867169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,299.53*58
2025-01-20T22:06:19.8934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,299.47*58
2025-01-20T22:06:20.8932666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,299.51*5D
2025-01-20T22:06:21.8931320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,299.62*56
2025-01-20T22:06:22.8929479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,299.70*50
2025-01-20T22:06:23.8927520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,299.67*52
2025-01-20T22:06:24.8925478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,299.62*7D
2025-01-20T22:06:25.8922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,299.60*5E
2025-01-20T22:06:26.8978366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,299.56*54
2025-01-20T22:06:27.8978081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,299.60*5C
2025-01-20T22:06:28.8975327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,299.65*5D
2025-01-20T22:06:29.8973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,299.63*7B
2025-01-20T22:06:30.8970372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,299.64*7F
2025-01-20T22:06:31.8969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,299.70*55
2025-01-20T22:06:32.8967932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,299.79*5A
2025-01-20T22:06:33.8882499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,299.84*5C
2025-01-20T22:06:34.8880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,299.78*52
2025-01-20T22:06:35.8878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,299.71*57
2025-01-20T22:06:36.8876014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,299.79*73
2025-01-20T22:06:37.8873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,299.92*7B
2025-01-20T22:06:38.8873385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,299.98*53
2025-01-20T22:06:39.8870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,300.00*58
2025-01-20T22:06:40.8868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,300.02*5D
2025-01-20T22:06:41.8865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,300.00*52
2025-01-20T22:06:42.9020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,299.93*7A
2025-01-20T22:06:43.9017623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,299.97*72
2025-01-20T22:06:44.9016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,300.06*7F
2025-01-20T22:06:45.8857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,300.08*5D
2025-01-20T22:06:46.8855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,300.11*53
2025-01-20T22:06:47.8854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,300.19*56
2025-01-20T22:06:48.8852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,300.20*51
2025-01-20T22:06:49.9006337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,300.10*79
2025-01-20T22:06:50.9003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,300.04*71
2025-01-20T22:06:51.8846466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,300.14*51
2025-01-20T22:06:52.9000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,300.26*52
2025-01-20T22:06:53.8998525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,300.25*53
2025-01-20T22:06:54.8996808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,300.23*5C
2025-01-20T22:06:55.8994401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,300.26*76
2025-01-20T22:06:56.8991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,300.35*7D
2025-01-20T22:06:57.8990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,300.45*57
2025-01-20T22:06:58.8988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,300.44*56
2025-01-20T22:06:59.8862469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,300.35*5F
2025-01-20T22:07:00.8890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,300.30*54
2025-01-20T22:07:01.8886988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,300.27*56
2025-01-20T22:07:02.8886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,300.20*5C
2025-01-20T22:07:03.8884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,300.16*5E
2025-01-20T22:07:04.8882374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,300.15*59
2025-01-20T22:07:05.8878906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,300.19*53
2025-01-20T22:07:06.8878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,300.24*59
2025-01-20T22:07:07.8876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,300.25*55
2025-01-20T22:07:08.8874417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,300.22*55
2025-01-20T22:07:09.8872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,300.20*5B
2025-01-20T22:07:10.8870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,300.25*56
2025-01-20T22:07:11.8868225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,300.32*54
2025-01-20T22:07:12.9022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,300.31*70
2025-01-20T22:07:13.9020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,300.21*7E
2025-01-20T22:07:14.9018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,300.10*76
2025-01-20T22:07:15.8924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,300.03*5C
2025-01-20T22:07:16.8922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,299.93*51
2025-01-20T22:07:17.8920394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.49,299.83*56
2025-01-20T22:07:18.8917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,299.82*5D
2025-01-20T22:07:19.8916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,299.77*54
2025-01-20T22:07:20.8913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,299.76*7D
2025-01-20T22:07:21.8912780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,299.81*7A
2025-01-20T22:07:22.8935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,299.80*5F
2025-01-20T22:07:23.8932323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,299.83*5F
2025-01-20T22:07:24.8955958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,299.96*5F
2025-01-20T22:07:25.8954488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,300.07*58
2025-01-20T22:07:26.8896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,300.11*5F
2025-01-20T22:07:27.8954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,300.13*7A
2025-01-20T22:07:28.8952438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,300.06*7E
2025-01-20T22:07:29.8950307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,299.84*58
2025-01-20T22:07:30.8947092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,299.65*5F
2025-01-20T22:07:31.8945676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,299.69*58
2025-01-20T22:07:32.8983451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,299.82*5C
2025-01-20T22:07:33.8895439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,299.76*5A
2025-01-20T22:07:34.8893190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,299.64*57
2025-01-20T22:07:35.8890634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,299.64*5C
2025-01-20T22:07:36.8888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,299.72*5F
2025-01-20T22:07:37.8886707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,299.86*55
2025-01-20T22:07:38.8885323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,300.04*7E
2025-01-20T22:07:39.8883809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,300.18*55
2025-01-20T22:07:40.8899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,300.20*5C
2025-01-20T22:07:41.8897125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,300.12*5C
2025-01-20T22:07:42.8895711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,300.05*5B
2025-01-20T22:07:43.8893467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,300.00*70
2025-01-20T22:07:44.8911352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,299.94*7A
2025-01-20T22:07:45.8928058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,299.86*71
2025-01-20T22:07:46.8926291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,299.84*55
2025-01-20T22:07:47.8923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,299.84*58
2025-01-20T22:07:48.8922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,299.81*57
2025-01-20T22:07:49.8920383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,299.81*5A
2025-01-20T22:07:50.8917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,299.88*5B
2025-01-20T22:07:51.8916552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,299.90*57
2025-01-20T22:07:52.8914338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.41,299.89*57
2025-01-20T22:07:53.8913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,299.94*5B
2025-01-20T22:07:54.8910080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,300.15*52
2025-01-20T22:07:55.8908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,300.23*70
2025-01-20T22:07:56.8906472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,300.10*73
2025-01-20T22:07:57.8904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,299.92*75
2025-01-20T22:07:58.8902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,299.81*50
2025-01-20T22:07:59.8901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,299.77*50
2025-01-20T22:08:00.8898538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,299.78*52
2025-01-20T22:08:01.8896813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,299.84*75
2025-01-20T22:08:02.8895144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,299.91*74
2025-01-20T22:08:03.8892775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,299.96*5E
2025-01-20T22:08:04.8891110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,299.93*5D
2025-01-20T22:08:05.8888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,299.97*53
2025-01-20T22:08:06.8886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,300.03*5E
2025-01-20T22:08:07.8884093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,299.98*54
2025-01-20T22:08:08.8882274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,299.99*7D
2025-01-20T22:08:09.8880972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,300.15*54
2025-01-20T22:08:10.8879016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,300.22*50
2025-01-20T22:08:11.8876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,300.15*52
2025-01-20T22:08:12.8875338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,300.07*55
2025-01-20T22:08:13.8872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,300.03*7A
2025-01-20T22:08:14.8890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,300.05*74
2025-01-20T22:08:15.8887694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,300.08*74
2025-01-20T22:08:16.8885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,300.17*5F
2025-01-20T22:08:17.8883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,300.25*5F
2025-01-20T22:08:18.8880918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,300.22*53
2025-01-20T22:08:19.8879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,300.16*7D
2025-01-20T22:08:20.8878364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,300.04*75
2025-01-20T22:08:21.8875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,300.02*5E
2025-01-20T22:08:22.8874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,300.19*57
2025-01-20T22:08:23.8871583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.75,300.28*55
2025-01-20T22:08:24.8892023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,300.33*54
2025-01-20T22:08:25.8917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,300.30*51
2025-01-20T22:08:26.8915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,300.18*73
2025-01-20T22:08:27.8913606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,300.12*75
2025-01-20T22:08:28.8945484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,300.13*77
2025-01-20T22:08:29.9012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,300.17*71
2025-01-20T22:08:30.9010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,300.24*7A
2025-01-20T22:08:31.9066152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,300.29*77
2025-01-20T22:08:32.9006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,300.32*7B
2025-01-20T22:08:33.9004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,300.31*59
2025-01-20T22:08:34.8870562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,300.24*53
2025-01-20T22:08:35.8867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,300.19*5D
2025-01-20T22:08:36.8866099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,300.22*51
2025-01-20T22:08:37.8864164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,300.24*57
2025-01-20T22:08:38.8861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,300.28*54
2025-01-20T22:08:39.8860238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,300.37*57
2025-01-20T22:08:40.8855798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,300.49*56
2025-01-20T22:08:41.8880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,300.54*57
2025-01-20T22:08:42.8879541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,300.48*5A
2025-01-20T22:08:43.8878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,300.35*79
2025-01-20T22:08:44.9031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,300.29*7E
2025-01-20T22:08:45.8904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,300.44*7C
2025-01-20T22:08:46.8902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,300.52*74
2025-01-20T22:08:47.8943630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,300.51*78
2025-01-20T22:08:48.8940821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,300.47*50
2025-01-20T22:08:49.8939834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,300.48*5B
2025-01-20T22:08:50.8937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,300.54*51
2025-01-20T22:08:51.8935239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,300.46*57
2025-01-20T22:08:52.8934182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,300.28*5E
2025-01-20T22:08:53.8931570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,300.31*5F
2025-01-20T22:08:54.8989632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.56,300.59*59
2025-01-20T22:08:55.8928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.48,300.84*55
2025-01-20T22:08:56.8926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,300.80*53
2025-01-20T22:08:57.8923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,300.64*7D
2025-01-20T22:08:58.8921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,300.56*71
2025-01-20T22:08:59.9000057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,300.62*74
2025-01-20T22:09:00.8998099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,300.64*74
2025-01-20T22:09:01.8995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,300.52*79
2025-01-20T22:09:02.8993831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,300.50*50
2025-01-20T22:09:03.8990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,300.57*54
2025-01-20T22:09:04.8989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,300.58*58
2025-01-20T22:09:05.8987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,300.53*59
2025-01-20T22:09:06.8985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,300.42*50
2025-01-20T22:09:07.8983055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,300.45*55
2025-01-20T22:09:08.8980739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,300.64*54
2025-01-20T22:09:09.8979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,300.71*5A
2025-01-20T22:09:10.8977540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,300.62*5A
2025-01-20T22:09:11.9000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,300.56*54
2025-01-20T22:09:12.8997830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,300.61*7E
2025-01-20T22:09:13.8995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,300.75*72
2025-01-20T22:09:14.8994543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,300.75*7B
2025-01-20T22:09:15.8991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,300.56*54
2025-01-20T22:09:16.8990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.32*53
2025-01-20T22:09:17.8988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,300.22*7C
2025-01-20T22:09:18.8986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,300.36*73
2025-01-20T22:09:19.8984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,300.57*7A
2025-01-20T22:09:20.8982159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,300.71*72
2025-01-20T22:09:21.8980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,300.71*54
2025-01-20T22:09:22.8978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.37,300.58*5C
2025-01-20T22:09:23.8975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.35,300.50*54
2025-01-20T22:09:24.8974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,300.51*5A
2025-01-20T22:09:25.8971383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,300.61*5C
2025-01-20T22:09:26.8970447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,300.70*5B
2025-01-20T22:09:27.8868132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,300.73*55
2025-01-20T22:09:28.8866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,300.76*5D
2025-01-20T22:09:29.8863694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,300.74*5A
2025-01-20T22:09:30.9018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,300.66*7D
2025-01-20T22:09:31.9015131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,300.59*76
2025-01-20T22:09:32.9014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,300.54*7C
2025-01-20T22:09:33.9011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,300.57*7D
2025-01-20T22:09:34.9009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,300.59*54
2025-01-20T22:09:35.9007499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,300.52*53
2025-01-20T22:09:36.9004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,300.48*58
2025-01-20T22:09:37.9003038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,300.51*52
2025-01-20T22:09:38.9001607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,300.57*50
2025-01-20T22:09:39.8999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,300.66*5B
2025-01-20T22:09:40.8997835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,300.69*54
2025-01-20T22:09:41.8995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,300.65*5F
2025-01-20T22:09:42.8993657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,300.67*5D
2025-01-20T22:09:43.8990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,300.68*58
2025-01-20T22:09:44.9018981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,300.65*55
2025-01-20T22:09:45.8894274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,300.55*78
2025-01-20T22:09:46.8891677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,300.56*71
2025-01-20T22:09:47.8888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,300.56*79
2025-01-20T22:09:48.8887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,300.46*52
2025-01-20T22:09:49.8885435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,300.33*57
2025-01-20T22:09:50.8884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,300.28*5C
2025-01-20T22:09:51.8881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,300.35*5A
2025-01-20T22:09:52.8879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,300.46*57
2025-01-20T22:09:53.8876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,300.55*5E
2025-01-20T22:09:54.8875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,300.68*59
2025-01-20T22:09:55.8873265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,300.74*52
2025-01-20T22:09:56.8871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,300.66*54
2025-01-20T22:09:57.8868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,300.53*53
2025-01-20T22:09:58.8867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,300.45*75
2025-01-20T22:09:59.8896067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,300.51*7C
2025-01-20T22:10:00.8894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,300.59*7C
2025-01-20T22:10:01.8891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,300.52*51
2025-01-20T22:10:02.8889257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,300.36*55
2025-01-20T22:10:03.8887787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,300.23*51
2025-01-20T22:10:04.8886379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,300.23*57
2025-01-20T22:10:05.8883231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,300.28*54
2025-01-20T22:10:06.8881313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,300.41*74
2025-01-20T22:10:07.8880011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,300.58*72
2025-01-20T22:10:08.8878120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,300.62*51
2025-01-20T22:10:09.8875815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,300.57*51
2025-01-20T22:10:10.8873147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,300.57*5B
2025-01-20T22:10:11.8871428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,300.58*58
2025-01-20T22:10:12.8905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,300.52*71
2025-01-20T22:10:13.8902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,300.51*76
2025-01-20T22:10:14.8945561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,300.51*7A
2025-01-20T22:10:15.8943829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,300.46*57
2025-01-20T22:10:16.8974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,300.36*53
2025-01-20T22:10:17.8971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,300.26*5A
2025-01-20T22:10:18.8970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,300.22*56
2025-01-20T22:10:19.8966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,300.30*5D
2025-01-20T22:10:20.8965781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,300.46*50
2025-01-20T22:10:21.8963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,300.50*54
2025-01-20T22:10:22.8961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,300.49*5E
2025-01-20T22:10:23.8960119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,300.45*54
2025-01-20T22:10:24.8957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,300.42*77
2025-01-20T22:10:25.8955611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,300.41*53
2025-01-20T22:10:26.8953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,300.43*52
2025-01-20T22:10:27.8952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,300.48*54
2025-01-20T22:10:28.8950031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,300.59*5C
2025-01-20T22:10:29.8948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,300.64*59
2025-01-20T22:10:30.8946314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,300.47*55
2025-01-20T22:10:31.8944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,300.20*56
2025-01-20T22:10:32.8942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,300.05*51
2025-01-20T22:10:33.8938804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,300.16*53
2025-01-20T22:10:34.8938039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,300.27*5C
2025-01-20T22:10:35.8935993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,300.29*70
2025-01-20T22:10:36.8933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,300.22*51
2025-01-20T22:10:37.8931744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,300.18*53
2025-01-20T22:10:38.8930190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,300.25*50
2025-01-20T22:10:39.8927179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,300.36*57
2025-01-20T22:10:40.8925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,300.42*5F
2025-01-20T22:10:41.8923984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,300.42*52
2025-01-20T22:10:42.8977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,300.43*50
2025-01-20T22:10:43.8975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,300.36*51
2025-01-20T22:10:44.8973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,300.27*59
2025-01-20T22:10:45.8971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,300.21*58
2025-01-20T22:10:46.8969296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,300.23*52
2025-01-20T22:10:47.8967114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,300.26*51
2025-01-20T22:10:48.8965195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,300.17*54
2025-01-20T22:10:49.8961611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,300.09*73
2025-01-20T22:10:50.8961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,300.14*7D
2025-01-20T22:10:51.8959194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,300.16*55
2025-01-20T22:10:52.8956752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,300.19*52
2025-01-20T22:10:53.8953993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,300.23*5C
2025-01-20T22:10:54.8952917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,300.35*56
2025-01-20T22:10:55.8949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,300.46*57
2025-01-20T22:10:56.8949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,300.45*57
2025-01-20T22:10:57.8946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,300.38*5A
2025-01-20T22:10:58.8944818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,300.28*57
2025-01-20T22:10:59.8942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,300.26*5A
2025-01-20T22:11:00.8941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,300.30*7D
2025-01-20T22:11:01.8939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,300.33*72
2025-01-20T22:11:02.8935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,300.28*7B
2025-01-20T22:11:03.8934052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,300.20*56
2025-01-20T22:11:04.8932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,300.20*5D
2025-01-20T22:11:05.8930922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,300.18*5C
2025-01-20T22:11:06.8928810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,300.16*55
2025-01-20T22:11:07.8926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,300.27*7F
2025-01-20T22:11:08.8923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,300.40*51
2025-01-20T22:11:09.8922424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,300.42*55
2025-01-20T22:11:10.8920148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,300.44*50
2025-01-20T22:11:11.8918303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,300.48*58
2025-01-20T22:11:12.8916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,300.59*5D
2025-01-20T22:11:13.8914672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,300.66*76
2025-01-20T22:11:14.8912715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,300.63*5D
2025-01-20T22:11:15.8910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,300.56*5E
2025-01-20T22:11:16.8907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,300.38*5F
2025-01-20T22:11:17.8903998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,300.30*70
2025-01-20T22:11:18.8905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,300.32*77
2025-01-20T22:11:19.8903121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,300.30*71
2025-01-20T22:11:20.8898588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,300.35*5D
2025-01-20T22:11:21.8898923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,300.42*53
2025-01-20T22:11:22.8897249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,300.42*56
2025-01-20T22:11:23.8955564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,300.41*56
2025-01-20T22:11:24.8954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,300.35*55
2025-01-20T22:11:25.8983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,300.36*51
2025-01-20T22:11:26.8982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,300.51*50
2025-01-20T22:11:27.8980329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,300.66*50
2025-01-20T22:11:28.9009514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,300.67*5E
2025-01-20T22:11:29.9006501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,300.57*58
2025-01-20T22:11:30.9005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,300.56*55
2025-01-20T22:11:31.9003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,300.49*77
2025-01-20T22:11:32.9000638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,300.36*7F
2025-01-20T22:11:33.9023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,300.25*7E
2025-01-20T22:11:34.8933838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,300.21*7C
2025-01-20T22:11:35.8931780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,300.20*78
2025-01-20T22:11:36.8929846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,300.15*78
2025-01-20T22:11:37.8927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,300.18*7D
2025-01-20T22:11:38.8925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,300.22*5F
2025-01-20T22:11:39.8924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,300.31*59
2025-01-20T22:11:40.8922079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.81,300.39*5F
2025-01-20T22:11:41.8919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.73,300.43*55
2025-01-20T22:11:42.8918244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.53,300.46*56
2025-01-20T22:11:43.8916012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,300.52*5D
2025-01-20T22:11:44.8913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,300.50*7F
2025-01-20T22:11:45.8944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,300.42*77
2025-01-20T22:11:46.8942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.11,300.32*7C
2025-01-20T22:11:47.8939388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,300.23*73
2025-01-20T22:11:48.8938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,300.13*54
2025-01-20T22:11:49.8935445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,300.00*5B
2025-01-20T22:11:50.8934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,299.89*56
2025-01-20T22:11:51.8931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,299.96*76
2025-01-20T22:11:52.8929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,300.12*7A
2025-01-20T22:11:53.8927941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,300.21*52
2025-01-20T22:11:54.8926621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,300.19*57
2025-01-20T22:11:55.8960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.16,300.12*50
2025-01-20T22:11:56.8959108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,300.22*54
2025-01-20T22:11:57.8957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,300.33*52
2025-01-20T22:11:58.8955402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,300.25*70
2025-01-20T22:11:59.9013597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,300.13*73
2025-01-20T22:12:00.8890131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,300.03*7A
2025-01-20T22:12:01.8888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,299.94*73
2025-01-20T22:12:02.8886588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,299.89*55
2025-01-20T22:12:03.8883181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,299.93*73
2025-01-20T22:12:04.9038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,300.00*76
2025-01-20T22:12:05.8880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,300.11*7C
2025-01-20T22:12:06.8878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,300.16*54
2025-01-20T22:12:07.8876193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,300.04*54
2025-01-20T22:12:08.8874393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,299.97*5D
2025-01-20T22:12:09.8872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,300.01*5D
2025-01-20T22:12:10.8869840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,300.00*5D
2025-01-20T22:12:11.8868635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,300.01*56
2025-01-20T22:12:12.8866114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,300.06*53
2025-01-20T22:12:13.8863296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,300.07*52
2025-01-20T22:12:14.8880042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,299.97*76
2025-01-20T22:12:15.9034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,299.82*75
2025-01-20T22:12:16.9032263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,299.79*7A
2025-01-20T22:12:17.9030010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,299.82*7F
2025-01-20T22:12:18.9028369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,299.83*79
2025-01-20T22:12:19.8899252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,299.83*59
2025-01-20T22:12:20.8924115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,299.86*5F
2025-01-20T22:12:21.8922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,299.93*56
2025-01-20T22:12:22.8919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,300.04*59
2025-01-20T22:12:23.8917362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,300.09*59
2025-01-20T22:12:24.8915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,300.13*54
2025-01-20T22:12:25.8913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,300.14*5C
2025-01-20T22:12:26.8911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,300.07*5D
2025-01-20T22:12:27.8958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,299.97*76
2025-01-20T22:12:28.8957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,299.90*74
2025-01-20T22:12:29.8954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,299.83*53
2025-01-20T22:12:30.8983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,299.83*71
2025-01-20T22:12:31.9004858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,299.90*72
2025-01-20T22:12:32.9002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,299.98*77
2025-01-20T22:12:33.9001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,300.05*52
2025-01-20T22:12:34.8999130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,300.14*54
2025-01-20T22:12:35.8997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,300.23*5E
2025-01-20T22:12:36.8995273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,300.32*52
2025-01-20T22:12:37.8992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,300.43*5B
2025-01-20T22:12:38.8991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,300.52*56
2025-01-20T22:12:39.8989425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,300.48*5D
2025-01-20T22:12:40.8987657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,300.29*55
2025-01-20T22:12:41.8985829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,300.10*58
2025-01-20T22:12:42.8983859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,300.09*59
2025-01-20T22:12:43.8980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,300.18*73
2025-01-20T22:12:44.8979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,300.14*7F
2025-01-20T22:12:45.8977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,300.06*7C
2025-01-20T22:12:46.8975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,300.09*75
2025-01-20T22:12:47.8996641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,300.21*57
2025-01-20T22:12:48.8995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,300.36*5D
2025-01-20T22:12:49.8993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,300.50*5F
2025-01-20T22:12:50.8991389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,300.48*5B
2025-01-20T22:12:51.8989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,300.37*56
2025-01-20T22:12:52.8987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,300.30*54
2025-01-20T22:12:53.8985302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,300.35*54
2025-01-20T22:12:54.8983045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,300.38*54
2025-01-20T22:12:55.8981165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,300.19*52
2025-01-20T22:12:56.8979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,299.98*7A
2025-01-20T22:12:57.8977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,299.92*76
2025-01-20T22:12:58.9024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,299.99*79
2025-01-20T22:12:59.8908697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,300.07*59
2025-01-20T22:13:00.8906449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,300.01*53
2025-01-20T22:13:01.8904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,299.99*59
2025-01-20T22:13:02.8902288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,300.05*57
2025-01-20T22:13:03.8900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,300.09*51
2025-01-20T22:13:04.8898261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,300.14*54
2025-01-20T22:13:05.8896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,300.22*51
2025-01-20T22:13:06.8894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,300.20*54
2025-01-20T22:13:07.8892494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,300.07*5D
2025-01-20T22:13:08.8890588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,299.91*5B
2025-01-20T22:13:09.8888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,299.90*5D
2025-01-20T22:13:10.8886364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,299.95*74
2025-01-20T22:13:11.8884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,299.97*71
2025-01-20T22:13:12.8882046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,299.89*5D
2025-01-20T22:13:13.8880141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,299.80*55
2025-01-20T22:13:14.8878576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,299.82*50
2025-01-20T22:13:15.8876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,299.85*52
2025-01-20T22:13:16.8874545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,299.91*53
2025-01-20T22:13:17.9028454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,299.98*5D
2025-01-20T22:13:18.9026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,299.97*53
2025-01-20T22:13:19.8900358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,299.92*55
2025-01-20T22:13:20.8952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,299.91*57
2025-01-20T22:13:21.8949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,299.86*58
2025-01-20T22:13:22.9017721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,299.73*51
2025-01-20T22:13:23.9015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,299.59*55
2025-01-20T22:13:24.9013370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,299.60*5A
2025-01-20T22:13:25.9011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,299.75*54
2025-01-20T22:13:26.8893522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,299.91*56
2025-01-20T22:13:27.8891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,299.93*54
2025-01-20T22:13:28.8888897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,299.84*59
2025-01-20T22:13:29.8886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,299.78*57
2025-01-20T22:13:30.8884114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,299.83*5A
2025-01-20T22:13:31.9038226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,299.85*77
2025-01-20T22:13:32.9036242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,299.88*7A
2025-01-20T22:13:33.9034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,299.85*73
2025-01-20T22:13:34.8877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,299.79*5D
2025-01-20T22:13:35.8874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,299.72*53
2025-01-20T22:13:36.9027932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,299.57*5A
2025-01-20T22:13:37.9026448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,299.47*51
2025-01-20T22:13:38.8868981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,299.50*59
2025-01-20T22:13:39.8866461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,299.71*58
2025-01-20T22:13:40.8864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,299.94*50
2025-01-20T22:13:41.8977957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,300.04*55
2025-01-20T22:13:42.8976590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,300.09*5C
2025-01-20T22:13:43.8975035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,300.07*78
2025-01-20T22:13:44.9003198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,300.10*77
2025-01-20T22:13:45.9001241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,300.09*5D
2025-01-20T22:13:46.8999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,300.01*54
2025-01-20T22:13:47.8996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,299.98*56
2025-01-20T22:13:48.8995147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,300.00*5B
2025-01-20T22:13:49.8993400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,300.00*76
2025-01-20T22:13:50.8990740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,299.89*7E
2025-01-20T22:13:51.8988986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,299.85*70
2025-01-20T22:13:52.8987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,299.94*5A
2025-01-20T22:13:53.8984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,300.00*51
2025-01-20T22:13:54.8983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,299.96*5E
2025-01-20T22:13:55.8981354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,299.91*50
2025-01-20T22:13:56.8978355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,300.02*5B
2025-01-20T22:13:57.8977620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,300.18*7F
2025-01-20T22:13:58.9013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,300.18*73
2025-01-20T22:13:59.9012211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,300.07*59
2025-01-20T22:14:00.8876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,299.99*58
2025-01-20T22:14:01.8874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,300.03*59
2025-01-20T22:14:02.8872674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,300.07*5F
2025-01-20T22:14:03.9026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,300.09*7A
2025-01-20T22:14:04.9023711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,300.11*7F
2025-01-20T22:14:05.9023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,300.02*72
2025-01-20T22:14:06.9020343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,299.83*5A
2025-01-20T22:14:07.9017485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,299.68*54
2025-01-20T22:14:08.9016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,299.71*5E
2025-01-20T22:14:09.9014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,299.82*54
2025-01-20T22:14:10.9011768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,299.80*5E
2025-01-20T22:14:11.9010717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,299.66*59
2025-01-20T22:14:12.9007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,299.58*75
2025-01-20T22:14:13.9005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,299.70*76
2025-01-20T22:14:14.9005369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,299.84*70
2025-01-20T22:14:15.9003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,299.84*50
2025-01-20T22:14:16.9000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,299.80*5E
2025-01-20T22:14:17.8998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,299.82*50
2025-01-20T22:14:18.8996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,299.88*57
2025-01-20T22:14:19.8994445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,299.84*5F
2025-01-20T22:14:20.8990547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,299.77*7C
2025-01-20T22:14:21.8991099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,299.69*5A
2025-01-20T22:14:22.8988404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,299.63*5A
2025-01-20T22:14:23.8986286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,299.60*7A
2025-01-20T22:14:24.8985134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,299.54*7E
2025-01-20T22:14:25.9033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,299.57*57
2025-01-20T22:14:26.8979599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,299.58*51
2025-01-20T22:14:27.8978470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,299.52*55
2025-01-20T22:14:28.8976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,299.60*71
2025-01-20T22:14:29.8973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,299.73*57
2025-01-20T22:14:30.8972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,299.85*56
2025-01-20T22:14:31.8970504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,299.88*53
2025-01-20T22:14:32.8967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,299.81*50
2025-01-20T22:14:33.8966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,299.80*5D
2025-01-20T22:14:34.8964298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,299.84*57
2025-01-20T22:14:35.8962113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,299.83*5B
2025-01-20T22:14:36.8959228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,299.73*52
2025-01-20T22:14:37.8958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,299.64*58
2025-01-20T22:14:38.8956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,299.67*55
2025-01-20T22:14:39.8955167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,299.59*59
2025-01-20T22:14:40.8953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,299.54*7C
2025-01-20T22:14:41.8950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,299.66*72
2025-01-20T22:14:42.8948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,299.79*77
2025-01-20T22:14:43.8946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,299.86*74
2025-01-20T22:14:44.8944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,299.85*70
2025-01-20T22:14:45.8941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,299.83*58
2025-01-20T22:14:46.8940921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,299.89*52
2025-01-20T22:14:47.8937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.74,299.90*5B
2025-01-20T22:14:48.8936711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.02,299.90*53
2025-01-20T22:14:49.8934712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,299.95*5A
2025-01-20T22:14:50.8932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,300.04*78
2025-01-20T22:14:51.8929670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,300.13*7A
2025-01-20T22:14:52.8927813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,300.13*50
2025-01-20T22:14:53.8926863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,300.08*52
2025-01-20T22:14:54.8924317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,299.94*5C
2025-01-20T22:14:55.8922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,299.87*70
2025-01-20T22:14:56.8922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,299.89*74
2025-01-20T22:14:57.8938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,299.89*79
2025-01-20T22:14:58.8936692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,299.93*7F
2025-01-20T22:14:59.8935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,300.16*55
2025-01-20T22:15:00.8932623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,300.29*50
2025-01-20T22:15:01.8930327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,300.21*55
2025-01-20T22:15:02.8928009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,300.17*5A
2025-01-20T22:15:03.8925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,300.19*5D
2025-01-20T22:15:04.8924055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,300.29*5F
2025-01-20T22:15:05.8922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,300.36*5E
2025-01-20T22:15:06.8920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,300.26*53
2025-01-20T22:15:07.8918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,300.17*75
2025-01-20T22:15:08.8916776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,300.11*7E
2025-01-20T22:15:09.8913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,300.05*74
2025-01-20T22:15:10.8912297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,300.06*51
2025-01-20T22:15:11.8910939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,300.11*55
2025-01-20T22:15:12.8908523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,300.04*56
2025-01-20T22:15:13.8906670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,299.99*5F
2025-01-20T22:15:14.8902891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,300.15*79
2025-01-20T22:15:15.8902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,300.22*7E
2025-01-20T22:15:16.8901281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,300.26*7C
2025-01-20T22:15:17.8921756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,300.32*57
2025-01-20T22:15:18.8920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,300.29*55
2025-01-20T22:15:19.8917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,300.31*54
2025-01-20T22:15:20.8946785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,300.27*57
2025-01-20T22:15:21.8944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,300.17*57
2025-01-20T22:15:22.8942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,300.09*75
2025-01-20T22:15:23.9009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,300.00*78
2025-01-20T22:15:24.8998449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,299.91*5F
2025-01-20T22:15:25.8996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,299.83*58
2025-01-20T22:15:26.8994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,299.82*59
2025-01-20T22:15:27.8879900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,299.87*74
2025-01-20T22:15:28.8916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,299.88*7C
2025-01-20T22:15:29.8914610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,299.92*7D
2025-01-20T22:15:30.8912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,300.04*5B
2025-01-20T22:15:31.8910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,300.19*5F
2025-01-20T22:15:32.8908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,300.27*56
2025-01-20T22:15:33.8962039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,300.22*5B
2025-01-20T22:15:34.8960800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,300.14*7D
2025-01-20T22:15:35.8958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,300.10*71
2025-01-20T22:15:36.8957118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,300.11*51
2025-01-20T22:15:37.8953741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,300.12*50
2025-01-20T22:15:38.8951569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.55,300.03*54
2025-01-20T22:15:39.8950384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,299.95*5C
2025-01-20T22:15:40.8999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,299.86*72
2025-01-20T22:15:41.8995906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,299.79*7B
2025-01-20T22:15:42.9033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,299.83*70
2025-01-20T22:15:43.9000232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,299.94*52
2025-01-20T22:15:44.8997854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,299.96*5A
2025-01-20T22:15:45.8995910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,299.94*58
2025-01-20T22:15:46.8994437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,300.03*55
2025-01-20T22:15:47.8992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,300.16*78
2025-01-20T22:15:48.8989799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,300.24*79
2025-01-20T22:15:49.9062783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,300.27*5A
2025-01-20T22:15:50.8985238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,300.18*57
2025-01-20T22:15:51.8984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,300.09*5B
2025-01-20T22:15:52.8982309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,300.02*53
2025-01-20T22:15:53.8979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,300.02*52
2025-01-20T22:15:54.8978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,299.99*78
2025-01-20T22:15:55.9012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,299.95*76
2025-01-20T22:15:56.9010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,299.94*54
2025-01-20T22:15:57.9006002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,299.95*54
2025-01-20T22:15:58.9005819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,299.99*57
2025-01-20T22:15:59.9003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,300.01*59
2025-01-20T22:16:00.8880609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,300.02*52
2025-01-20T22:16:01.9033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,300.06*78
2025-01-20T22:16:02.8876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,300.13*55
2025-01-20T22:16:03.8873915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,300.20*59
2025-01-20T22:16:04.8872738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,300.17*5B
2025-01-20T22:16:05.9026323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,300.09*58
2025-01-20T22:16:06.9023593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,300.06*78
2025-01-20T22:16:07.9023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,300.02*7F
2025-01-20T22:16:08.9019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,300.00*75
2025-01-20T22:16:09.9018318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,299.95*71
2025-01-20T22:16:10.9016866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,299.83*51
2025-01-20T22:16:11.9014604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,299.83*5F
2025-01-20T22:16:12.9012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,299.93*5B
2025-01-20T22:16:13.9010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,300.05*50
2025-01-20T22:16:14.9008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,300.15*59
2025-01-20T22:16:15.8900285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,300.15*5A
2025-01-20T22:16:16.8897886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,300.10*5F
2025-01-20T22:16:17.8896983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,300.04*7C
2025-01-20T22:16:18.9051235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,299.96*73
2025-01-20T22:16:19.8934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,299.90*70
2025-01-20T22:16:20.8933247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,299.93*75
2025-01-20T22:16:21.8930557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,300.01*79
2025-01-20T22:16:22.8928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,299.94*5A
2025-01-20T22:16:23.8926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,299.80*51
2025-01-20T22:16:24.8924341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,299.72*52
2025-01-20T22:16:25.8983511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,299.72*51
2025-01-20T22:16:26.8980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,299.88*5A
2025-01-20T22:16:27.8888829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,300.10*5A
2025-01-20T22:16:28.8886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,300.15*58
2025-01-20T22:16:29.8884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,300.04*57
2025-01-20T22:16:30.8920418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,299.90*50
2025-01-20T22:16:31.8918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,299.83*58
2025-01-20T22:16:32.8940882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,299.95*5B
2025-01-20T22:16:33.8939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,300.12*7E
2025-01-20T22:16:34.8960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,300.09*7A
2025-01-20T22:16:35.8957954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,299.93*7B
2025-01-20T22:16:36.8955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,299.90*71
2025-01-20T22:16:37.8953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,300.01*5B
2025-01-20T22:16:38.8952431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,299.98*53
2025-01-20T22:16:39.8950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,299.92*5E
2025-01-20T22:16:40.8948349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,300.01*5D
2025-01-20T22:16:41.8946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,300.19*59
2025-01-20T22:16:42.8944147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,300.27*53
2025-01-20T22:16:43.8952997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,300.19*77
2025-01-20T22:16:44.8940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,300.08*56
2025-01-20T22:16:45.8938259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,300.07*5D
2025-01-20T22:16:46.8936163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,300.13*54
2025-01-20T22:16:47.8932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,300.16*53
2025-01-20T22:16:48.8932299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,300.18*59
2025-01-20T22:16:49.8929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,300.29*59
2025-01-20T22:16:50.8927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,300.36*5F
2025-01-20T22:16:51.8925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,300.28*75
2025-01-20T22:16:52.8923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,300.15*7B
2025-01-20T22:16:53.8921405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,300.13*79
2025-01-20T22:16:54.8921007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,300.14*56
2025-01-20T22:16:55.8917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,300.16*5F
2025-01-20T22:16:56.8916567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,300.20*5A
2025-01-20T22:16:57.8914141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,300.26*50
2025-01-20T22:16:58.8937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,300.29*59
2025-01-20T22:16:59.8936325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,300.31*57
2025-01-20T22:17:00.8933888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,300.28*58
2025-01-20T22:17:01.8932102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,300.19*58
2025-01-20T22:17:02.8930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,300.14*58
2025-01-20T22:17:03.8926229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,300.19*57
2025-01-20T22:17:04.8925574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,300.16*73
2025-01-20T22:17:05.8924873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,300.11*7C
2025-01-20T22:17:06.8922257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,300.18*70
2025-01-20T22:17:07.8919873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,300.30*55
2025-01-20T22:17:08.8917391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,300.37*5C
2025-01-20T22:17:09.8915286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,300.30*55
2025-01-20T22:17:10.8913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,300.17*54
2025-01-20T22:17:11.8912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,300.13*74
2025-01-20T22:17:12.8910231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,300.11*73
2025-01-20T22:17:13.8907802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,300.15*57
2025-01-20T22:17:14.8905941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,300.29*58
2025-01-20T22:17:15.8904011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,300.33*55
2025-01-20T22:17:16.8903564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,300.17*53
2025-01-20T22:17:17.8900679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,300.03*7A
2025-01-20T22:17:18.8898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,299.88*55
2025-01-20T22:17:19.8926310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,299.93*50
2025-01-20T22:17:20.8923814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,300.03*52
2025-01-20T22:17:21.9016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,299.99*55
2025-01-20T22:17:22.9015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,300.05*55
2025-01-20T22:17:23.9012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,300.10*56
2025-01-20T22:17:24.8884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,300.08*57
2025-01-20T22:17:25.8945742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,300.00*7C
2025-01-20T22:17:26.8944598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,299.94*77
2025-01-20T22:17:27.8942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,299.99*7F
2025-01-20T22:17:28.8940274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,299.95*52
2025-01-20T22:17:29.8936962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,299.82*5F
2025-01-20T22:17:30.8935958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,299.80*5C
2025-01-20T22:17:31.8934720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,299.78*51
2025-01-20T22:17:32.8932161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,299.68*5F
2025-01-20T22:17:33.8984305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,299.66*75
2025-01-20T22:17:34.8982456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,299.72*73
2025-01-20T22:17:35.8980071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,299.83*71
2025-01-20T22:17:36.8978650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,299.89*59
2025-01-20T22:17:37.8976398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,299.94*5B
2025-01-20T22:17:38.8974597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,299.97*51
2025-01-20T22:17:39.9001220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,299.87*5C
2025-01-20T22:17:40.8968610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,299.72*50
2025-01-20T22:17:41.8968637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,299.72*5D
2025-01-20T22:17:42.8965864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,299.79*58
2025-01-20T22:17:43.8964753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,299.82*5E
2025-01-20T22:17:44.8962474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,299.81*5E
2025-01-20T22:17:45.8959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,299.85*5E
2025-01-20T22:17:46.8958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,299.93*52
2025-01-20T22:17:47.8955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,299.98*5B
2025-01-20T22:17:48.8955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,299.97*7E
2025-01-20T22:17:49.8951853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,299.96*74
2025-01-20T22:17:50.8950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.22,300.06*7C
2025-01-20T22:17:51.8948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,300.15*7E
2025-01-20T22:17:52.8946709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,300.09*5E
2025-01-20T22:17:53.8945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,299.94*52
2025-01-20T22:17:54.8943071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,299.81*56
2025-01-20T22:17:55.8940479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,299.80*5B
2025-01-20T22:17:56.8938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,299.85*5A
2025-01-20T22:17:57.8937052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,299.86*56
2025-01-20T22:17:58.8974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,299.92*5A
2025-01-20T22:17:59.8972892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,300.06*54
2025-01-20T22:18:00.8992836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,300.19*51
2025-01-20T22:18:01.8990819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,300.25*59
2025-01-20T22:18:02.8988747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,300.20*51
2025-01-20T22:18:03.8985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,300.11*51
2025-01-20T22:18:04.8985021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,300.13*52
2025-01-20T22:18:05.8982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,300.24*73
2025-01-20T22:18:06.8981074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,300.29*5B
2025-01-20T22:18:07.8978871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,300.20*50
2025-01-20T22:18:08.8976377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,300.04*5E
2025-01-20T22:18:09.8975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,300.03*58
2025-01-20T22:18:10.8972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,300.02*5E
2025-01-20T22:18:11.8970795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,299.96*50
2025-01-20T22:18:12.8969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,299.93*5C
2025-01-20T22:18:13.8991453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,300.02*59
2025-01-20T22:18:14.8990007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,300.23*50
2025-01-20T22:18:15.8988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,300.37*57
2025-01-20T22:18:16.8986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,300.36*75
2025-01-20T22:18:17.8983911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,300.24*50
2025-01-20T22:18:18.8982948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,300.13*53
2025-01-20T22:18:19.8980412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,300.10*7D
2025-01-20T22:18:20.8978021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,300.12*75
2025-01-20T22:18:21.8983707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,300.13*79
2025-01-20T22:18:22.8975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,300.19*5B
2025-01-20T22:18:23.8998120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,300.24*5B
2025-01-20T22:18:24.8996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,300.20*56
2025-01-20T22:18:25.8995631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,300.09*5F
2025-01-20T22:18:26.8991925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,300.00*5E
2025-01-20T22:18:27.8991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,300.04*51
2025-01-20T22:18:28.8989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,300.20*79
2025-01-20T22:18:29.8987612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,300.27*79
2025-01-20T22:18:30.8984982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,300.16*5A
2025-01-20T22:18:31.9033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,300.09*5B
2025-01-20T22:18:32.9031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,300.08*5E
2025-01-20T22:18:33.9029026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,300.06*59
2025-01-20T22:18:34.9026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,300.05*73
2025-01-20T22:18:35.9025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,300.03*78
2025-01-20T22:18:36.9023482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,300.07*7D
2025-01-20T22:18:37.9021180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,300.18*51
2025-01-20T22:18:38.9018297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,300.31*59
2025-01-20T22:18:39.9017522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,300.38*5D
2025-01-20T22:18:40.9015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,300.39*51
2025-01-20T22:18:41.9013625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,300.33*57
2025-01-20T22:18:42.9011582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,300.11*70
2025-01-20T22:18:43.9008901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,299.98*70
2025-01-20T22:18:44.9007416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,300.08*79
2025-01-20T22:18:45.9005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,300.20*5B
2025-01-20T22:18:46.9003560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,300.19*56
2025-01-20T22:18:47.8881583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,299.97*56
2025-01-20T22:18:48.9035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,299.77*57
2025-01-20T22:18:49.9033384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,299.70*7E
2025-01-20T22:18:50.9032247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,299.77*71
2025-01-20T22:18:51.9030160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,299.96*5C
2025-01-20T22:18:52.9027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,300.05*58
2025-01-20T22:18:53.8931096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,300.10*57
2025-01-20T22:18:54.8929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,300.14*58
2025-01-20T22:18:55.8927288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,300.11*5A
2025-01-20T22:18:56.8925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,299.99*7C
2025-01-20T22:18:57.8923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,299.84*59
2025-01-20T22:18:58.8921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,299.78*57
2025-01-20T22:18:59.8919445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,299.83*56
2025-01-20T22:19:00.8916772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,299.85*5D
2025-01-20T22:19:01.8914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,299.68*5E
2025-01-20T22:19:02.8913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,299.50*77
2025-01-20T22:19:03.8911041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,299.49*7F
2025-01-20T22:19:04.8909282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,299.56*77
2025-01-20T22:19:05.8907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,299.63*57
2025-01-20T22:19:06.8905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,299.64*52
2025-01-20T22:19:07.8903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,299.65*5F
2025-01-20T22:19:08.8901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,299.71*57
2025-01-20T22:19:09.8899026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,299.75*53
2025-01-20T22:19:10.8897487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,299.72*5E
2025-01-20T22:19:11.8894749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,299.65*55
2025-01-20T22:19:12.8893044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,299.61*5E
2025-01-20T22:19:13.8891158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,299.67*57
2025-01-20T22:19:14.9045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,299.68*73
2025-01-20T22:19:15.8887018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,299.63*50
2025-01-20T22:19:16.8885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,299.60*52
2025-01-20T22:19:17.8883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,299.54*58
2025-01-20T22:19:18.9037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,299.47*58
2025-01-20T22:19:19.9034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,299.46*59
2025-01-20T22:19:20.9033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,299.50*71
2025-01-20T22:19:21.8976861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,299.56*7E
2025-01-20T22:19:22.8999071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,299.57*76
2025-01-20T22:19:23.8997353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,299.59*58
2025-01-20T22:19:24.9023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,299.61*51
2025-01-20T22:19:25.8927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,299.58*52
2025-01-20T22:19:26.8925049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,299.58*50
2025-01-20T22:19:27.8922433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,299.63*56
2025-01-20T22:19:28.8922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,299.63*52
2025-01-20T22:19:29.8920608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,299.57*5E
2025-01-20T22:19:30.8918469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,299.65*55
2025-01-20T22:19:31.8915797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,299.81*7D
2025-01-20T22:19:32.8951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,299.83*59
2025-01-20T22:19:33.8948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,299.70*55
2025-01-20T22:19:34.8946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,299.58*55
2025-01-20T22:19:35.8945280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,299.66*5F
2025-01-20T22:19:36.8943375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,299.87*58
2025-01-20T22:19:37.8941178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,299.91*76
2025-01-20T22:19:38.8938730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,299.79*7D
2025-01-20T22:19:39.8936660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,299.76*59
2025-01-20T22:19:40.8934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,299.81*53
2025-01-20T22:19:41.8932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,299.84*5A
2025-01-20T22:19:42.8930470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,299.84*51
2025-01-20T22:19:43.8928904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,299.81*53
2025-01-20T22:19:44.8927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,299.80*5C
2025-01-20T22:19:45.8925352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,299.79*5B
2025-01-20T22:19:46.8923664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,299.79*58
2025-01-20T22:19:47.8918853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,299.88*50
2025-01-20T22:19:48.8919413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,300.05*5B
2025-01-20T22:19:49.8917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,300.10*51
2025-01-20T22:19:50.8914888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,300.08*59
2025-01-20T22:19:51.8912016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,300.07*55
2025-01-20T22:19:52.8911788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,300.10*70
2025-01-20T22:19:53.8908990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,300.14*78
2025-01-20T22:19:54.9061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,300.14*77
2025-01-20T22:19:55.9061339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,300.08*70
2025-01-20T22:19:56.8903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,300.00*56
2025-01-20T22:19:57.8901757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,299.88*51
2025-01-20T22:19:58.8924559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,299.74*57
2025-01-20T22:19:59.8948906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,299.70*59
2025-01-20T22:20:00.8946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,299.76*54
2025-01-20T22:20:01.8944006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,299.92*54
2025-01-20T22:20:02.8940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,300.14*5F
2025-01-20T22:20:03.8940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,300.25*5A
2025-01-20T22:20:04.8939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,300.27*5C
2025-01-20T22:20:05.8936854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,300.24*5E
2025-01-20T22:20:06.8934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,300.23*5D
2025-01-20T22:20:07.8932393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,300.24*71
2025-01-20T22:20:08.8930533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,300.20*7D
2025-01-20T22:20:09.8928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,300.18*58
2025-01-20T22:20:10.8926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,300.13*53
2025-01-20T22:20:11.8924716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,300.04*51
2025-01-20T22:20:12.8922892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,299.89*59
2025-01-20T22:20:13.8919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,299.78*59
2025-01-20T22:20:14.8917254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,299.76*54
2025-01-20T22:20:15.9004125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,299.83*50
2025-01-20T22:20:16.9003109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,300.03*58
2025-01-20T22:20:17.9001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,300.28*5E
2025-01-20T22:20:18.8998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,300.40*53
2025-01-20T22:20:19.9031374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,300.39*5B
2025-01-20T22:20:20.9029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,300.43*51
2025-01-20T22:20:21.9028284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,300.42*52
2025-01-20T22:20:22.9026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,300.34*7A
2025-01-20T22:20:23.8914270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,300.26*72
2025-01-20T22:20:24.8933569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,300.24*50
2025-01-20T22:20:25.8931346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,300.23*56
2025-01-20T22:20:26.8929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,300.13*55
2025-01-20T22:20:27.8927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,300.12*72
2025-01-20T22:20:28.8925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,300.20*7C
2025-01-20T22:20:29.8923651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,300.28*5A
2025-01-20T22:20:30.8920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,300.37*5C
2025-01-20T22:20:31.8919324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,300.28*50
2025-01-20T22:20:32.8942748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,300.23*5D
2025-01-20T22:20:33.8987219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,300.30*54
2025-01-20T22:20:34.9022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,300.45*57
2025-01-20T22:20:35.9019094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,300.60*54
2025-01-20T22:20:36.9018288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,300.61*54
2025-01-20T22:20:37.9015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,300.51*53
2025-01-20T22:20:38.9013523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,300.44*56
2025-01-20T22:20:39.9011742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,300.40*75
2025-01-20T22:20:40.9009921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,300.28*76
2025-01-20T22:20:41.9007282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,300.18*73
2025-01-20T22:20:42.9006081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,300.19*79
2025-01-20T22:20:43.9003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,300.24*5F
2025-01-20T22:20:44.9001294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,300.30*54
2025-01-20T22:20:45.8999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,300.28*56
2025-01-20T22:20:46.8997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,300.22*52
2025-01-20T22:20:47.8995671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,300.17*55
2025-01-20T22:20:48.8994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,300.17*5A
2025-01-20T22:20:49.8991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,300.19*5E
2025-01-20T22:20:50.8990213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,300.24*53
2025-01-20T22:20:51.8988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,300.34*7B
2025-01-20T22:20:52.8985831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,300.37*74
2025-01-20T22:20:53.8984656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,300.22*58
2025-01-20T22:20:54.8981648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,300.10*53
2025-01-20T22:20:55.8980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,300.09*5E
2025-01-20T22:20:56.8977787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,300.15*50
2025-01-20T22:20:57.8976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,300.15*52
2025-01-20T22:20:58.9010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,300.09*50
2025-01-20T22:20:59.9009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,300.10*7E
2025-01-20T22:21:00.9006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,300.11*7F
2025-01-20T22:21:01.9003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,300.09*5B
2025-01-20T22:21:02.9003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,300.10*5F
2025-01-20T22:21:03.9000643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,300.11*53
2025-01-20T22:21:04.8998479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,300.10*5C
2025-01-20T22:21:05.8996959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,300.00*5E
2025-01-20T22:21:06.8995132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,300.02*7B
2025-01-20T22:21:07.8993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,300.15*52
2025-01-20T22:21:08.8990734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,300.21*5D
2025-01-20T22:21:09.8988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,300.21*5D
2025-01-20T22:21:10.8986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,300.21*5C
2025-01-20T22:21:11.8985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,300.17*77
2025-01-20T22:21:12.8983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,300.18*7F
2025-01-20T22:21:13.8981263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,300.19*51
2025-01-20T22:21:14.8979894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,300.13*53
2025-01-20T22:21:15.8996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,300.12*54
2025-01-20T22:21:16.9047286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,300.10*5B
2025-01-20T22:21:17.9045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,300.06*54
2025-01-20T22:21:18.9043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,300.03*52
2025-01-20T22:21:19.8917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,300.05*59
2025-01-20T22:21:20.8913956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,300.13*5F
2025-01-20T22:21:21.8912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,300.17*56
2025-01-20T22:21:22.8910235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,300.15*58
2025-01-20T22:21:23.8939990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,300.18*74
2025-01-20T22:21:24.8957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,300.24*53
2025-01-20T22:21:25.8986684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,300.28*58
2025-01-20T22:21:26.8984908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,300.23*5C
2025-01-20T22:21:27.8982125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,300.18*5B
2025-01-20T22:21:28.8980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,300.09*7D
2025-01-20T22:21:29.8978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,300.00*78
2025-01-20T22:21:30.8975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,300.07*56
2025-01-20T22:21:31.8974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,300.10*55
2025-01-20T22:21:32.8972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,300.00*5E
2025-01-20T22:21:33.8970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,299.92*59
2025-01-20T22:21:34.8969202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,299.95*58
2025-01-20T22:21:35.8967203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,300.04*56
2025-01-20T22:21:36.8963988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,300.04*7C
2025-01-20T22:21:37.8962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,300.05*7B
2025-01-20T22:21:38.8960795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,300.14*75
2025-01-20T22:21:39.8958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,300.16*5A
2025-01-20T22:21:40.8979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,300.10*57
2025-01-20T22:21:41.8976661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,299.97*51
2025-01-20T22:21:42.8954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,299.96*57
2025-01-20T22:21:43.8953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,300.11*50
2025-01-20T22:21:44.8984585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,300.16*5E
2025-01-20T22:21:45.8984184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,300.17*5F
2025-01-20T22:21:46.8981696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,300.14*50
2025-01-20T22:21:47.8979046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,300.14*55
2025-01-20T22:21:48.8978090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,300.14*7E
2025-01-20T22:21:49.8976222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,300.11*7D
2025-01-20T22:21:50.8972953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,300.12*57
2025-01-20T22:21:51.8972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,300.08*59
2025-01-20T22:21:52.8969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,300.03*56
2025-01-20T22:21:53.9050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,300.07*73
2025-01-20T22:21:54.9047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,300.19*74
2025-01-20T22:21:55.9043899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,300.25*52
2025-01-20T22:21:56.9043573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,300.23*5C
2025-01-20T22:21:57.9040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,300.16*58
2025-01-20T22:21:58.8926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,300.12*5D
2025-01-20T22:21:59.8924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,300.22*53
2025-01-20T22:22:00.8941969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,300.30*56
2025-01-20T22:22:01.8939473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,300.27*5A
2025-01-20T22:22:02.8937316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,300.27*51
2025-01-20T22:22:03.8935382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,300.28*5C
2025-01-20T22:22:04.8933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,300.24*5F
2025-01-20T22:22:05.8931660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,300.19*53
2025-01-20T22:22:06.8929462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,300.18*73
2025-01-20T22:22:07.8928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,300.18*77
2025-01-20T22:22:08.8925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,300.14*72
2025-01-20T22:22:09.8923598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,300.15*77
2025-01-20T22:22:10.8921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,300.17*51
2025-01-20T22:22:11.8920011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,300.15*5B
2025-01-20T22:22:12.8917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,300.16*5E
2025-01-20T22:22:13.8915709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,300.22*50
2025-01-20T22:22:14.8913016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,300.31*50
2025-01-20T22:22:15.8911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,300.30*53
2025-01-20T22:22:16.8909943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,300.16*59
2025-01-20T22:22:17.8927851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,300.04*56
2025-01-20T22:22:18.8926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,300.11*57
2025-01-20T22:22:19.8958098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,300.21*5E
2025-01-20T22:22:20.8956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,300.23*7A
2025-01-20T22:22:21.8954870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,300.24*76
2025-01-20T22:22:22.8953420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,300.22*75
2025-01-20T22:22:23.8951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,300.16*5E
2025-01-20T22:22:24.8948182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,300.12*53
2025-01-20T22:22:25.8947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,300.11*51
2025-01-20T22:22:26.8944050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,300.06*7A
2025-01-20T22:22:27.8943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,300.06*79
2025-01-20T22:22:28.8941138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,300.18*79
2025-01-20T22:22:29.8978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,300.28*5A
2025-01-20T22:22:30.8976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,300.33*59
2025-01-20T22:22:31.8975729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,300.31*57
2025-01-20T22:22:32.9008734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,300.13*5F
2025-01-20T22:22:33.9006710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,299.94*59
2025-01-20T22:22:34.9048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,299.94*58
2025-01-20T22:22:35.9045935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,300.07*57
2025-01-20T22:22:36.9044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,300.24*70
2025-01-20T22:22:37.9041856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,300.30*55
2025-01-20T22:22:38.9040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,300.25*55
2025-01-20T22:22:39.9038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,300.21*5F
2025-01-20T22:22:40.9036669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,300.15*56
2025-01-20T22:22:41.9034153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,300.13*7D
2025-01-20T22:22:42.9031666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,300.22*7D
2025-01-20T22:22:43.9030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,300.29*54
2025-01-20T22:22:44.8925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,300.21*54
2025-01-20T22:22:45.8923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,300.01*55
2025-01-20T22:22:46.8921340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,299.94*5C
2025-01-20T22:22:47.8918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,300.00*57
2025-01-20T22:22:48.8917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,300.04*55
2025-01-20T22:22:49.8915082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,300.02*50
2025-01-20T22:22:50.8911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,300.06*5E
2025-01-20T22:22:51.8911218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,300.21*57
2025-01-20T22:22:52.8909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,300.37*50
2025-01-20T22:22:53.8906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,300.38*58
2025-01-20T22:22:54.8906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,300.31*5F
2025-01-20T22:22:55.9059865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,300.40*7E
2025-01-20T22:22:56.9057986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,300.52*75
2025-01-20T22:22:57.8953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,300.50*7B
2025-01-20T22:22:58.9021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,300.31*7D
2025-01-20T22:22:59.9019086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,300.10*5D
2025-01-20T22:23:00.9016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,299.94*5B
2025-01-20T22:23:01.9015013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,299.85*5B
2025-01-20T22:23:02.9013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,299.97*59
2025-01-20T22:23:03.9010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,300.13*51
2025-01-20T22:23:04.9010039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,300.17*5F
2025-01-20T22:23:05.9006279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,300.13*5C
2025-01-20T22:23:06.9006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,300.01*54
2025-01-20T22:23:07.9002709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,299.94*55
2025-01-20T22:23:08.9000398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,300.06*5E
2025-01-20T22:23:09.8999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,300.24*5E
2025-01-20T22:23:10.8997648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,300.32*78
2025-01-20T22:23:11.8995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,300.28*7B
2025-01-20T22:23:12.8993559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,300.14*70
2025-01-20T22:23:13.8991927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,300.00*55
2025-01-20T22:23:14.8989618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,299.86*55
2025-01-20T22:23:15.9015644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,299.76*53
2025-01-20T22:23:16.9013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,299.77*72
2025-01-20T22:23:17.9011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,299.87*79
2025-01-20T22:23:18.9009104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,299.92*5E
2025-01-20T22:23:19.9006983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.92,299.80*50
2025-01-20T22:23:20.9004907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,299.63*5F
2025-01-20T22:23:21.8900754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,299.58*56
2025-01-20T22:23:22.9054422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,299.68*58
2025-01-20T22:23:23.8951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,299.90*70
2025-01-20T22:23:24.8948746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,300.15*74
2025-01-20T22:23:25.8986735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,300.24*54
2025-01-20T22:23:26.8983628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,300.20*5E
2025-01-20T22:23:27.8982861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,300.03*5E
2025-01-20T22:23:28.9017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.79,299.86*57
2025-01-20T22:23:29.9014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,299.82*5C
2025-01-20T22:23:30.9012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,299.86*70
2025-01-20T22:23:31.9011199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.38,299.86*7F
2025-01-20T22:23:32.9027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,299.85*74
2025-01-20T22:23:33.9025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,299.83*7E
2025-01-20T22:23:34.9022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,299.80*55
2025-01-20T22:23:35.9021113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.87,299.74*59
2025-01-20T22:23:36.9019784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,299.70*5C
2025-01-20T22:23:37.9017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,299.81*53
2025-01-20T22:23:38.9015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,300.02*71
2025-01-20T22:23:39.9012838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,300.12*78
2025-01-20T22:23:40.9012172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,300.21*57
2025-01-20T22:23:41.9009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.50,300.26*53
2025-01-20T22:23:42.9008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.58,300.27*58
2025-01-20T22:23:43.8905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,300.25*50
2025-01-20T22:23:44.8903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,300.21*57
2025-01-20T22:23:45.9057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,300.17*71
2025-01-20T22:23:46.9055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,300.07*76
2025-01-20T22:23:47.8961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,300.00*79
2025-01-20T22:23:48.9051370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,299.99*7D
2025-01-20T22:23:49.9049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,299.99*7E
2025-01-20T22:23:50.9047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,299.96*72
2025-01-20T22:23:51.9045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,299.92*5B
2025-01-20T22:23:52.9043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,299.96*55
2025-01-20T22:23:53.9041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,300.05*52
2025-01-20T22:23:54.9039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,300.11*50
2025-01-20T22:23:55.8945756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,300.20*57
2025-01-20T22:23:56.8944085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,300.28*50
2025-01-20T22:23:57.8974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,300.32*5A
2025-01-20T22:23:58.8973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,300.34*58
2025-01-20T22:23:59.8970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,300.37*78
2025-01-20T22:24:00.9005187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,300.37*70
2025-01-20T22:24:01.9003024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,300.29*75
2025-01-20T22:24:02.9000706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,300.19*7E
2025-01-20T22:24:03.8998319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,300.04*7C
2025-01-20T22:24:04.8996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,299.89*54
2025-01-20T22:24:05.8994565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,299.86*52
2025-01-20T22:24:06.8992912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,299.99*50
2025-01-20T22:24:07.8990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,300.18*59
2025-01-20T22:24:08.8988175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,300.28*5A
2025-01-20T22:24:09.8987062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,300.20*57
2025-01-20T22:24:10.8985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,300.10*5F
2025-01-20T22:24:11.8983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,300.15*52
2025-01-20T22:24:12.8980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,300.35*50
2025-01-20T22:24:13.9005229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,300.47*7A
2025-01-20T22:24:14.8921453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,300.36*72
2025-01-20T22:24:15.8919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,300.22*79
2025-01-20T22:24:16.8916966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,300.18*76
2025-01-20T22:24:17.9017233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,300.13*52
2025-01-20T22:24:18.9015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,300.05*51
2025-01-20T22:24:19.9013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,299.94*7D
2025-01-20T22:24:20.9011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,299.89*74
2025-01-20T22:24:21.9009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,299.92*5E
2025-01-20T22:24:22.9007714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,300.02*5F
2025-01-20T22:24:23.9004969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.57,300.04*55
2025-01-20T22:24:24.9003549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,300.05*5C
2025-01-20T22:24:25.9001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,300.08*57
2025-01-20T22:24:26.8999472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,300.07*7D
2025-01-20T22:24:27.9011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,300.09*75
2025-01-20T22:24:28.8995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,300.09*5F
2025-01-20T22:24:29.8993468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,300.02*53
2025-01-20T22:24:30.8991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,299.99*5D
2025-01-20T22:24:31.8991057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,299.96*7B
2025-01-20T22:24:32.8987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,299.98*7C
2025-01-20T22:24:33.8985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,300.10*7D
2025-01-20T22:24:34.8983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,300.22*59
2025-01-20T22:24:35.8981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.46,300.20*57
2025-01-20T22:24:36.9009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.00,300.08*5A
2025-01-20T22:24:37.8976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,300.04*55
2025-01-20T22:24:38.8976028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,300.10*79
2025-01-20T22:24:39.8973784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,300.07*7C
2025-01-20T22:24:40.8971996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,300.04*50
2025-01-20T22:24:41.8970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,300.03*5C
2025-01-20T22:24:42.8967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,299.95*58
2025-01-20T22:24:43.8966377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,299.95*53
2025-01-20T22:24:44.8963341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,300.05*78
2025-01-20T22:24:45.9001231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,300.20*7A
2025-01-20T22:24:46.8998167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,300.33*5F
2025-01-20T22:24:47.8996433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,300.34*53
2025-01-20T22:24:48.8994611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,300.24*53
2025-01-20T22:24:49.8992779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,300.23*5A
2025-01-20T22:24:50.8990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,300.31*5F
2025-01-20T22:24:51.8988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,300.32*5C
2025-01-20T22:24:52.9032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,300.19*51
2025-01-20T22:24:53.9030589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,300.14*79
2025-01-20T22:24:54.9028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,300.16*79
2025-01-20T22:24:55.9026733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,300.16*52
2025-01-20T22:24:56.9024937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,300.17*5C
2025-01-20T22:24:57.9054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,300.13*5B
2025-01-20T22:24:58.8917609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,300.14*56
2025-01-20T22:24:59.8916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,300.32*7B
2025-01-20T22:25:00.9069537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,300.50*7A
2025-01-20T22:25:01.8910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,300.50*57
2025-01-20T22:25:02.8909845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.51,300.51*59
2025-01-20T22:25:03.9062676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,300.55*52
2025-01-20T22:25:04.9061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,300.46*59
2025-01-20T22:25:05.9058727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,300.33*51
2025-01-20T22:25:06.9057885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,300.27*78
2025-01-20T22:25:07.9054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,300.14*54
2025-01-20T22:25:08.9053369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,299.98*5F
2025-01-20T22:25:09.9051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,299.93*5F
2025-01-20T22:25:10.9072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,299.93*52
2025-01-20T22:25:11.8914551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,299.95*54
2025-01-20T22:25:12.8911547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,300.01*53
2025-01-20T22:25:13.8910550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,300.07*5D
2025-01-20T22:25:14.8907706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,300.10*5A
2025-01-20T22:25:15.8935638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,300.16*5C
2025-01-20T22:25:16.8932841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,300.21*51
2025-01-20T22:25:17.8930938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,300.22*5F
2025-01-20T22:25:18.8929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,300.21*5C
2025-01-20T22:25:19.8927692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,300.12*52
2025-01-20T22:25:20.8953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,299.96*5B
2025-01-20T22:25:21.8952882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,299.89*7B
2025-01-20T22:25:22.9008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,299.83*7C
2025-01-20T22:25:23.9029118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,299.76*77
2025-01-20T22:25:24.8946440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,299.67*51
2025-01-20T22:25:25.8944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,299.61*5A
2025-01-20T22:25:26.8976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,299.67*58
2025-01-20T22:25:27.8998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,299.76*56
2025-01-20T22:25:28.8995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,299.80*79
2025-01-20T22:25:29.8993506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,299.88*5E
2025-01-20T22:25:30.8991887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,299.97*5C
2025-01-20T22:25:31.9029069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,300.03*52
2025-01-20T22:25:32.9025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,300.02*54
2025-01-20T22:25:33.9024780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,299.91*5D
2025-01-20T22:25:34.9022473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,299.83*59
2025-01-20T22:25:35.9019863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,299.78*79
2025-01-20T22:25:36.9017051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,299.65*7C
2025-01-20T22:25:37.9016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,299.55*7E
2025-01-20T22:25:38.9014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,299.60*78
2025-01-20T22:25:39.9012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,299.66*75
2025-01-20T22:25:40.8949395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,299.66*51
2025-01-20T22:25:41.8947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,299.66*5C
2025-01-20T22:25:42.8978506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,299.64*5D
2025-01-20T22:25:43.8975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,299.63*54
2025-01-20T22:25:44.9019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,299.67*58
2025-01-20T22:25:45.9017852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,299.74*5F
2025-01-20T22:25:46.9016183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,299.84*5B
2025-01-20T22:25:47.9013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,299.90*5D
2025-01-20T22:25:48.9011874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,299.92*5A
2025-01-20T22:25:49.9010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,299.82*7C
2025-01-20T22:25:50.9008188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,299.61*7C
2025-01-20T22:25:51.9005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,299.47*7B
2025-01-20T22:25:52.9003233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,299.46*70
2025-01-20T22:25:53.9002145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,299.59*5E
2025-01-20T22:25:54.9000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,299.71*55
2025-01-20T22:25:55.8998163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,299.61*59
2025-01-20T22:25:56.9029350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,299.52*5F
2025-01-20T22:25:57.9027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,299.52*59
2025-01-20T22:25:58.9025051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,299.64*56
2025-01-20T22:25:59.9023571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,299.81*52
2025-01-20T22:26:00.9065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,299.81*57
2025-01-20T22:26:01.9064132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,299.73*58
2025-01-20T22:26:02.8905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,299.63*70
2025-01-20T22:26:03.8903181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,299.56*7D
2025-01-20T22:26:04.9058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,299.61*7D
2025-01-20T22:26:05.9056195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,299.67*7C
2025-01-20T22:26:06.9053614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,299.72*7B
2025-01-20T22:26:07.9051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,299.74*52
2025-01-20T22:26:08.9049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.92,299.69*5D
2025-01-20T22:26:09.9047053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,299.65*5E
2025-01-20T22:26:10.9044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,299.75*55
2025-01-20T22:26:11.9078393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,299.96*79
2025-01-20T22:26:12.9040507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,300.05*73
2025-01-20T22:26:13.9038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,299.92*5E
2025-01-20T22:26:14.8914881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,299.83*71
2025-01-20T22:26:15.8913022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,299.86*55
2025-01-20T22:26:16.8910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,299.89*53
2025-01-20T22:26:17.8952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,299.85*55
2025-01-20T22:26:18.9035035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,299.79*5A
2025-01-20T22:26:19.9032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,299.81*5C
2025-01-20T22:26:20.9030654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,299.87*5F
2025-01-20T22:26:21.9028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,299.99*59
2025-01-20T22:26:22.9026326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,300.11*5F
2025-01-20T22:26:23.8963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,300.16*57
2025-01-20T22:26:24.9040497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,300.17*54
2025-01-20T22:26:25.9038307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,300.16*54
2025-01-20T22:26:26.9036344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,300.08*73
2025-01-20T22:26:27.9034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,299.99*7F
2025-01-20T22:26:28.9032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,300.02*7F
2025-01-20T22:26:29.9030380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,300.19*56
2025-01-20T22:26:30.9028309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,300.28*5A
2025-01-20T22:26:31.9025414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,300.18*55
2025-01-20T22:26:32.9024360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,300.06*5B
2025-01-20T22:26:33.9022576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,299.98*52
2025-01-20T22:26:34.9019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,299.99*53
2025-01-20T22:26:35.9018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,300.05*58
2025-01-20T22:26:36.9015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,300.09*53
2025-01-20T22:26:37.9013211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,300.13*57
2025-01-20T22:26:38.9011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,300.34*5F
2025-01-20T22:26:39.9009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,300.52*51
2025-01-20T22:26:40.9007733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,300.46*7C
2025-01-20T22:26:41.9004937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,300.27*57
2025-01-20T22:26:42.9003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,300.13*51
2025-01-20T22:26:43.9000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,300.10*78
2025-01-20T22:26:44.8998927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,300.11*79
2025-01-20T22:26:45.8996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,300.08*71
2025-01-20T22:26:46.8995764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,300.09*5B
2025-01-20T22:26:47.8992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,300.23*5B
2025-01-20T22:26:48.8990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,300.29*58
2025-01-20T22:26:49.8987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,300.10*56
2025-01-20T22:26:50.8986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,300.01*5F
2025-01-20T22:26:51.8983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,300.15*56
2025-01-20T22:26:52.8982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,300.30*59
2025-01-20T22:26:53.9040328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,300.36*59
2025-01-20T22:26:54.8977928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,300.33*58
2025-01-20T22:26:55.8974851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,300.24*53
2025-01-20T22:26:56.8974766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,300.18*7D
2025-01-20T22:26:57.8972557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,300.14*76
2025-01-20T22:26:58.8970548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,300.06*75
2025-01-20T22:26:59.8967733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,300.04*7A
2025-01-20T22:27:00.9018888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,300.15*53
2025-01-20T22:27:01.8963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,300.24*5A
2025-01-20T22:27:02.8960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,300.17*50
2025-01-20T22:27:03.8959358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,300.09*51
2025-01-20T22:27:04.8957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,300.11*5E
2025-01-20T22:27:05.8955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,300.17*5B
2025-01-20T22:27:06.8952736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,300.09*56
2025-01-20T22:27:07.8951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,300.04*51
2025-01-20T22:27:08.8948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,300.07*5E
2025-01-20T22:27:09.8947739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.30,300.05*51
2025-01-20T22:27:10.8945204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,299.94*58
2025-01-20T22:27:11.8943075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,299.86*79
2025-01-20T22:27:12.8940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,300.01*79
2025-01-20T22:27:13.8937873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,300.13*7B
2025-01-20T22:27:14.8936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,300.13*58
2025-01-20T22:27:15.8934598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,300.02*51
2025-01-20T22:27:16.8931623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,299.89*5D
2025-01-20T22:27:17.8929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,299.88*5B
2025-01-20T22:27:18.8927564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,299.94*5D
2025-01-20T22:27:19.8925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,300.01*78
2025-01-20T22:27:20.8923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,299.99*70
2025-01-20T22:27:21.8921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,299.86*53
2025-01-20T22:27:22.8919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,299.74*58
2025-01-20T22:27:23.8917567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,299.70*56
2025-01-20T22:27:24.8937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,299.70*58
2025-01-20T22:27:25.8934484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,299.74*57
2025-01-20T22:27:26.8932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,299.82*70
2025-01-20T22:27:27.8977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,299.94*77
2025-01-20T22:27:28.8976045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,300.09*77
2025-01-20T22:27:29.8974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,300.11*7A
2025-01-20T22:27:30.8972081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,299.95*74
2025-01-20T22:27:31.8969774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,299.74*57
2025-01-20T22:27:32.8967539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,299.77*52
2025-01-20T22:27:33.8965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,299.95*77
2025-01-20T22:27:34.8963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,299.95*7D
2025-01-20T22:27:35.8961876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,299.86*5B
2025-01-20T22:27:36.8959184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,299.90*50
2025-01-20T22:27:37.8957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,300.01*54
2025-01-20T22:27:38.8955187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,300.03*5A
2025-01-20T22:27:39.8953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,299.94*50
2025-01-20T22:27:40.8951672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,299.93*79
2025-01-20T22:27:41.8949094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,300.05*57
2025-01-20T22:27:42.8946994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,300.16*56
2025-01-20T22:27:43.8944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,300.24*51
2025-01-20T22:27:44.9001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,300.30*5F
2025-01-20T22:27:45.9000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,300.25*5A
2025-01-20T22:27:46.8998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,300.23*7C
2025-01-20T22:27:47.9016047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,300.19*5C
2025-01-20T22:27:48.9013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,300.12*53
2025-01-20T22:27:49.9011708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,300.12*56
2025-01-20T22:27:50.9009496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,300.18*5F
2025-01-20T22:27:51.9007540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,300.24*57
2025-01-20T22:27:52.9006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,300.28*77
2025-01-20T22:27:53.9003488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,300.24*50
2025-01-20T22:27:54.9023845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,300.20*5F
2025-01-20T22:27:55.9021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,300.22*57
2025-01-20T22:27:56.9068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,300.24*58
2025-01-20T22:27:57.9067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,300.34*71
2025-01-20T22:27:58.9064414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,300.37*51
2025-01-20T22:27:59.9062172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,300.34*50
2025-01-20T22:28:00.9060294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,300.28*53
2025-01-20T22:28:01.9057583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,300.24*58
2025-01-20T22:28:02.9056271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,300.18*52
2025-01-20T22:28:03.9054057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,300.10*5A
2025-01-20T22:28:04.9052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,300.15*57
2025-01-20T22:28:05.9049927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,300.24*55
2025-01-20T22:28:06.9047247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,300.24*54
2025-01-20T22:28:07.9045330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,300.15*59
2025-01-20T22:28:08.9043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,300.11*5D
2025-01-20T22:28:09.9042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,300.11*5B
2025-01-20T22:28:10.9038825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,300.20*7D
2025-01-20T22:28:11.9037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,300.27*79
2025-01-20T22:28:12.9035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,300.27*73
2025-01-20T22:28:13.9033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,300.28*54
2025-01-20T22:28:14.9031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,300.14*52
2025-01-20T22:28:15.9029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,299.90*5E
2025-01-20T22:28:16.9027596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,299.82*5D
2025-01-20T22:28:17.9024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,299.90*58
2025-01-20T22:28:18.9023259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,300.00*5C
2025-01-20T22:28:19.9021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,300.08*5C
2025-01-20T22:28:20.9019232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,300.09*56
2025-01-20T22:28:21.9017260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,300.07*77
2025-01-20T22:28:22.9015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,300.12*72
2025-01-20T22:28:23.9012295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,300.10*5E
2025-01-20T22:28:24.9010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,300.04*50
2025-01-20T22:28:25.9008079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,299.95*5D
2025-01-20T22:28:26.9007023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,299.88*71
2025-01-20T22:28:27.9004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,299.87*7A
2025-01-20T22:28:28.9003068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.53,299.83*77
2025-01-20T22:28:29.9000744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,299.73*7B
2025-01-20T22:28:30.8998529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,299.64*58
2025-01-20T22:28:31.8996801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.30,299.68*57
2025-01-20T22:28:32.9018494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,299.80*5A
2025-01-20T22:28:33.9016167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,299.87*5B
2025-01-20T22:28:34.9012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,299.85*5A
2025-01-20T22:28:35.9013543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,299.82*5F
2025-01-20T22:28:36.9010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,299.82*58
2025-01-20T22:28:37.9007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,299.76*5A
2025-01-20T22:28:38.9005627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,299.74*7B
2025-01-20T22:28:39.9004539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,299.82*7E
2025-01-20T22:28:40.9002409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,299.86*78
2025-01-20T22:28:41.9000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,299.82*70
2025-01-20T22:28:42.8998519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,299.66*5C
2025-01-20T22:28:43.9016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,299.58*5B
2025-01-20T22:28:44.9015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,299.55*50
2025-01-20T22:28:45.9014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,299.52*7B
2025-01-20T22:28:46.9010459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,299.54*5E
2025-01-20T22:28:47.9009416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,299.63*5E
2025-01-20T22:28:48.9006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.95,299.75*58
2025-01-20T22:28:49.9005456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.89,299.79*5B
2025-01-20T22:28:50.9002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,299.77*54
2025-01-20T22:28:51.9001442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,299.74*7F
2025-01-20T22:28:52.8999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,299.80*7A
2025-01-20T22:28:53.8996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,299.93*5B
2025-01-20T22:28:54.8995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,299.93*54
2025-01-20T22:28:55.8993402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,299.82*7A
2025-01-20T22:28:56.8991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,299.81*74
2025-01-20T22:28:57.9012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,299.90*79
2025-01-20T22:28:58.9010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,299.86*56
2025-01-20T22:28:59.9008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,299.66*54
2025-01-20T22:29:00.9006302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,299.61*55
2025-01-20T22:29:01.9002561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,299.71*52
2025-01-20T22:29:02.9001825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,299.83*5E
2025-01-20T22:29:03.8999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,299.88*56
2025-01-20T22:29:04.8998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,299.80*50
2025-01-20T22:29:05.8995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,299.71*54
2025-01-20T22:29:06.8993204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,299.74*5E
2025-01-20T22:29:07.8991589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,299.88*5E
2025-01-20T22:29:08.8990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,299.96*58
2025-01-20T22:29:09.8987147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,299.91*5B
2025-01-20T22:29:10.8984770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,299.88*5C
2025-01-20T22:29:11.8982501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,299.77*58
2025-01-20T22:29:12.8981800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,299.74*5B
2025-01-20T22:29:13.8979101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,299.87*5D
2025-01-20T22:29:14.8978045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,299.91*5C
2025-01-20T22:29:15.8975618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,299.81*74
2025-01-20T22:29:16.8974200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,299.72*79
2025-01-20T22:29:17.8971601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,299.69*75
2025-01-20T22:29:18.8970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,299.68*53
2025-01-20T22:29:19.8967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,299.67*56
2025-01-20T22:29:20.8966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,299.64*50
2025-01-20T22:29:21.8963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,299.73*57
2025-01-20T22:29:22.9019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,299.86*54
2025-01-20T22:29:23.9016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,299.95*5A
2025-01-20T22:29:24.8913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,299.99*59
2025-01-20T22:29:25.8910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,299.90*55
2025-01-20T22:29:26.8909652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,299.79*5D
2025-01-20T22:29:27.9063080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,299.83*56
2025-01-20T22:29:28.9060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,299.93*55
2025-01-20T22:29:29.8922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,300.01*57
2025-01-20T22:29:30.8919630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,300.01*5D
2025-01-20T22:29:31.9072574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,300.02*72
2025-01-20T22:29:32.9071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,300.01*79
2025-01-20T22:29:33.9069351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,299.95*72
2025-01-20T22:29:34.9066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,299.85*5D
2025-01-20T22:29:35.9065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,299.90*53
2025-01-20T22:29:36.9063524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,300.02*5A
2025-01-20T22:29:37.9061377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,300.05*5C
2025-01-20T22:29:38.9059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,300.08*59
2025-01-20T22:29:39.9057459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,300.17*54
2025-01-20T22:29:40.9055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,300.27*56
2025-01-20T22:29:41.9053216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,300.28*5F
2025-01-20T22:29:42.9051522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,300.16*59
2025-01-20T22:29:43.9048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,300.11*58
2025-01-20T22:29:44.8989150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,300.20*55
2025-01-20T22:29:45.8986797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,300.29*5B
2025-01-20T22:29:46.8984917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,300.34*7D
2025-01-20T22:29:47.8982277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,300.35*78
2025-01-20T22:29:48.8980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,300.31*7E
2025-01-20T22:29:49.8979213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,300.29*79
2025-01-20T22:29:50.8976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,300.20*59
2025-01-20T22:29:51.8974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,300.06*58
2025-01-20T22:29:52.8972535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,300.11*5A
2025-01-20T22:29:53.8970258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,300.29*5B
2025-01-20T22:29:54.8968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,300.44*58
2025-01-20T22:29:55.8966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,300.42*52
2025-01-20T22:29:56.9007640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,300.21*5E
2025-01-20T22:29:57.9003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.22,300.08*5C
2025-01-20T22:29:58.9003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,300.14*56
2025-01-20T22:29:59.9001290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,300.20*7F
2025-01-20T22:30:00.8999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,300.21*7C
2025-01-20T22:30:01.8997714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,300.27*71
2025-01-20T22:30:02.8994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,300.35*53
2025-01-20T22:30:03.8993503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,300.33*50
2025-01-20T22:30:04.8990692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,300.21*59
2025-01-20T22:30:05.8989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,300.21*52
2025-01-20T22:30:06.8986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,300.27*55
2025-01-20T22:30:07.8983023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,300.27*58
2025-01-20T22:30:08.8983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,300.33*54
2025-01-20T22:30:09.8981127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,300.36*55
2025-01-20T22:30:10.8979615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,300.25*54
2025-01-20T22:30:11.8976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,300.10*51
2025-01-20T22:30:12.8974317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,300.05*51
2025-01-20T22:30:13.8972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,300.08*79
2025-01-20T22:30:14.8971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,300.21*7E
2025-01-20T22:30:15.9026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,300.33*52
2025-01-20T22:30:16.8927571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,300.37*5E
2025-01-20T22:30:17.8976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,300.34*7F
2025-01-20T22:30:18.8927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,300.22*7E
2025-01-20T22:30:19.9081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,300.15*7D
2025-01-20T22:30:20.8923386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,300.20*54
2025-01-20T22:30:21.8920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,300.34*5B
2025-01-20T22:30:22.8918898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,300.49*50
2025-01-20T22:30:23.8916887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,300.52*57
2025-01-20T22:30:24.8915141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,300.37*5F
2025-01-20T22:30:25.9067961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,300.16*7E
2025-01-20T22:30:26.9066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,300.11*78
2025-01-20T22:30:27.9065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,300.18*7E
2025-01-20T22:30:28.9063140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,300.24*5A
2025-01-20T22:30:29.9061294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,300.18*5D
2025-01-20T22:30:30.9059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,300.18*53
2025-01-20T22:30:31.9057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,300.31*7B
2025-01-20T22:30:32.9054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,300.39*71
2025-01-20T22:30:33.9052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,300.36*57
2025-01-20T22:30:34.8934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.37,300.22*5A
2025-01-20T22:30:35.8933090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.53,300.09*54
2025-01-20T22:30:36.8931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,300.09*51
2025-01-20T22:30:37.8928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,300.19*5B
2025-01-20T22:30:38.8926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,300.24*56
2025-01-20T22:30:39.8924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,300.21*5B
2025-01-20T22:30:40.8922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,300.19*7F
2025-01-20T22:30:41.8920705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,300.11*7C
2025-01-20T22:30:42.9074118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,300.02*78
2025-01-20T22:30:43.9071716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,300.01*72
2025-01-20T22:30:44.9071906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,300.04*5C
2025-01-20T22:30:45.8945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.83,300.00*59
2025-01-20T22:30:46.9036176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,299.88*53
2025-01-20T22:30:47.9033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,299.94*7D
2025-01-20T22:30:48.9032191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,300.07*72
2025-01-20T22:30:49.9029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,299.98*7A
2025-01-20T22:30:50.9026963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,299.79*59
2025-01-20T22:30:51.9025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.28,299.75*51
2025-01-20T22:30:52.9022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,299.76*53
2025-01-20T22:30:53.9022030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,299.76*5E
2025-01-20T22:30:54.9019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,299.75*53
2025-01-20T22:30:55.9017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,299.83*50
2025-01-20T22:30:56.9014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,299.93*57
2025-01-20T22:30:57.9044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,299.86*5C
2025-01-20T22:30:58.9043694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,299.66*7B
2025-01-20T22:30:59.9040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,299.51*7A
2025-01-20T22:31:00.9037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,299.54*71
2025-01-20T22:31:01.9037251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,299.57*7E
2025-01-20T22:31:02.9036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,299.50*55
2025-01-20T22:31:03.9033481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,299.47*50
2025-01-20T22:31:04.9030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,299.53*5D
2025-01-20T22:31:05.9029734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,299.52*5E
2025-01-20T22:31:06.9028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,299.44*5E
2025-01-20T22:31:07.9025683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,299.44*5E
2025-01-20T22:31:08.9023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,299.55*57
2025-01-20T22:31:09.9021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,299.68*54
2025-01-20T22:31:10.9018546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,299.69*5F
2025-01-20T22:31:11.9016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,299.54*5D
2025-01-20T22:31:12.9015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,299.39*58
2025-01-20T22:31:13.9012712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,299.33*52
2025-01-20T22:31:14.9011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,299.32*74
2025-01-20T22:31:15.9009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,299.37*7B
2025-01-20T22:31:16.9007073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,299.49*70
2025-01-20T22:31:17.9004987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,299.45*7E
2025-01-20T22:31:18.9072273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,299.31*51
2025-01-20T22:31:19.9070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,299.32*52
2025-01-20T22:31:20.9068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,299.44*5B
2025-01-20T22:31:21.9066944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,299.58*55
2025-01-20T22:31:22.9065083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,299.63*53
2025-01-20T22:31:23.8940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,299.57*51
2025-01-20T22:31:24.8940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,299.50*56
2025-01-20T22:31:25.8938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,299.56*5C
2025-01-20T22:31:26.8935773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,299.67*50
2025-01-20T22:31:27.8933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,299.75*5B
2025-01-20T22:31:28.8931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,299.82*59
2025-01-20T22:31:29.8930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,299.84*7E
2025-01-20T22:31:30.9084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,299.70*71
2025-01-20T22:31:31.8963110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,299.56*7F
2025-01-20T22:31:32.8961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,299.49*70
2025-01-20T22:31:33.8958981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,299.46*50
2025-01-20T22:31:34.8956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,299.50*55
2025-01-20T22:31:35.8955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,299.58*5A
2025-01-20T22:31:36.8953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,299.68*53
2025-01-20T22:31:37.8951363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,299.81*52
2025-01-20T22:31:38.8949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,299.79*5B
2025-01-20T22:31:39.8946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,299.79*52
2025-01-20T22:31:40.8944520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,299.90*54
2025-01-20T22:31:41.8978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,300.09*55
2025-01-20T22:31:42.8994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,300.20*56
2025-01-20T22:31:43.9051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,300.18*51
2025-01-20T22:31:44.9067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,300.13*72
2025-01-20T22:31:45.9066630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,300.21*71
2025-01-20T22:31:46.9064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,300.33*71
2025-01-20T22:31:47.9061086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,300.40*7C
2025-01-20T22:31:48.9060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,300.50*57
2025-01-20T22:31:49.9057470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,300.76*57
2025-01-20T22:31:50.9053569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,301.06*55
2025-01-20T22:31:51.9054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,301.26*57
2025-01-20T22:31:52.9052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,301.42*55
2025-01-20T22:31:53.8935545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,301.60*52
2025-01-20T22:31:54.8979444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,301.94*5F
2025-01-20T22:31:55.8977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,302.31*57
2025-01-20T22:31:56.8975256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,302.59*50
2025-01-20T22:31:57.8973208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.57,302.80*5C
2025-01-20T22:31:58.8970722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,302.99*54
2025-01-20T22:31:59.8969649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,303.12*59
2025-01-20T22:32:00.8968027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,303.28*70
2025-01-20T22:32:01.8965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,303.54*7C
2025-01-20T22:32:02.8963243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,303.87*7B
2025-01-20T22:32:03.8960761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,304.23*76
2025-01-20T22:32:04.8958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,304.50*72
2025-01-20T22:32:05.8957278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,304.64*72
2025-01-20T22:32:06.8955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,304.86*5F
2025-01-20T22:32:07.8953112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,305.29*56
2025-01-20T22:32:08.8950921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,305.66*5E
2025-01-20T22:32:09.8949397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,305.89*58
2025-01-20T22:32:10.8946967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,306.23*76
2025-01-20T22:32:11.8945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,306.81*59
2025-01-20T22:32:12.8943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,307.36*56
2025-01-20T22:32:13.8998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,307.63*56
2025-01-20T22:32:14.8997326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,307.71*5F
2025-01-20T22:32:15.8994944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,307.92*73
2025-01-20T22:32:16.8993195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,308.32*71
2025-01-20T22:32:17.8991061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,308.87*7D
2025-01-20T22:32:18.8989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,309.30*74
2025-01-20T22:32:19.8987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,309.56*78
2025-01-20T22:32:20.8984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,309.92*5F
2025-01-20T22:32:21.8982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,310.41*5E
2025-01-20T22:32:22.8981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,310.90*53
2025-01-20T22:32:23.8978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,311.36*56
2025-01-20T22:32:24.8976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,311.89*58
2025-01-20T22:32:25.8974702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,312.55*7C
2025-01-20T22:32:26.8972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,313.11*7D
2025-01-20T22:32:27.8970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,313.50*50
2025-01-20T22:32:28.8968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,313.95*53
2025-01-20T22:32:29.8966138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,314.50*56
2025-01-20T22:32:30.8965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,315.10*51
2025-01-20T22:32:31.8985645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,315.72*54
2025-01-20T22:32:32.8983673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,316.38*5E
2025-01-20T22:32:33.9014153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,316.98*5F
2025-01-20T22:32:34.9012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,317.56*52
2025-01-20T22:32:35.9010363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,318.19*5B
2025-01-20T22:32:36.9007833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,318.72*5A
2025-01-20T22:32:37.9005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,319.14*5D
2025-01-20T22:32:38.9004831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,319.61*77
2025-01-20T22:32:39.9001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,320.20*79
2025-01-20T22:32:40.8999499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,320.81*75
2025-01-20T22:32:41.9040971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,321.31*57
2025-01-20T22:32:42.9040157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,321.78*5B
2025-01-20T22:32:43.9037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,322.39*51
2025-01-20T22:32:44.9036584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,323.10*5C
2025-01-20T22:32:45.9033658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,323.70*5B
2025-01-20T22:32:46.9031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,324.16*54
2025-01-20T22:32:47.9029364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,324.64*55
2025-01-20T22:32:48.9027556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,325.11*50
2025-01-20T22:32:49.9026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,325.46*5D
2025-01-20T22:32:50.9023651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,325.67*52
2025-01-20T22:32:51.9021513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,325.82*53
2025-01-20T22:32:52.9019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,325.90*59
2025-01-20T22:32:53.9047420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,326.01*7A
2025-01-20T22:32:54.9046031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,326.36*54
2025-01-20T22:32:55.9043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,326.84*52
2025-01-20T22:32:56.9042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,327.17*56
2025-01-20T22:32:57.9038441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,327.38*5A
2025-01-20T22:32:58.9037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,327.68*56
2025-01-20T22:32:59.9035707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,328.15*59
2025-01-20T22:33:00.9033848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,328.51*53
2025-01-20T22:33:01.9031552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,328.69*56
2025-01-20T22:33:02.9027726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,328.91*55
2025-01-20T22:33:03.9027313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,329.30*7C
2025-01-20T22:33:04.9025455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,329.66*54
2025-01-20T22:33:05.9023627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,329.95*5F
2025-01-20T22:33:06.9021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,330.18*59
2025-01-20T22:33:07.9019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,330.34*55
2025-01-20T22:33:08.9017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,330.61*7D
2025-01-20T22:33:09.9015447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,331.10*78
2025-01-20T22:33:10.9013534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,331.66*5F
2025-01-20T22:33:11.9011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,332.01*51
2025-01-20T22:33:12.9009445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,332.11*55
2025-01-20T22:33:13.9006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,332.19*79
2025-01-20T22:33:14.9005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,332.41*79
2025-01-20T22:33:15.9004268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,332.75*51
2025-01-20T22:33:16.9001883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,333.11*5E
2025-01-20T22:33:17.8999924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,333.33*55
2025-01-20T22:33:18.8997590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,333.51*51
2025-01-20T22:33:19.8995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,333.77*78
2025-01-20T22:33:20.8993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,334.05*71
2025-01-20T22:33:21.8992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,334.29*5E
2025-01-20T22:33:22.8990127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,334.47*5E
2025-01-20T22:33:23.8987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,334.71*5A
2025-01-20T22:33:24.8985932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,335.09*52
2025-01-20T22:33:25.9006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,335.53*5D
2025-01-20T22:33:26.9046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,335.88*59
2025-01-20T22:33:27.9045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,336.13*5C
2025-01-20T22:33:28.9042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,336.38*79
2025-01-20T22:33:29.9040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,336.67*72
2025-01-20T22:33:30.9038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,336.94*7B
2025-01-20T22:33:31.9036630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,337.21*78
2025-01-20T22:33:32.9034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,337.42*5D
2025-01-20T22:33:33.9032632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,337.55*57
2025-01-20T22:33:34.9030710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,337.74*55
2025-01-20T22:33:35.9028453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,338.06*55
2025-01-20T22:33:36.9026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,338.35*56
2025-01-20T22:33:37.9024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,338.63*56
2025-01-20T22:33:38.9022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,338.93*5D
2025-01-20T22:33:39.9020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,339.17*7A
2025-01-20T22:33:40.9018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,339.32*76
2025-01-20T22:33:41.9059313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,339.49*57
2025-01-20T22:33:42.9056614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,339.79*51
2025-01-20T22:33:43.9054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,340.05*55
2025-01-20T22:33:44.9052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,340.14*50
2025-01-20T22:33:45.9051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,340.12*74
2025-01-20T22:33:46.9049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,340.20*72
2025-01-20T22:33:47.9045809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,340.41*78
2025-01-20T22:33:48.9045648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,340.66*5D
2025-01-20T22:33:49.9042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,340.85*5B
2025-01-20T22:33:50.9040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,340.94*52
2025-01-20T22:33:51.9039517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,341.12*53
2025-01-20T22:33:52.9036527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,341.38*59
2025-01-20T22:33:53.8924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,341.67*7B
2025-01-20T22:33:54.8923164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,341.92*7F
2025-01-20T22:33:55.8920299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,342.13*79
2025-01-20T22:33:56.8918625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,342.42*55
2025-01-20T22:33:57.8917499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,342.79*59
2025-01-20T22:33:58.9071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,343.02*75
2025-01-20T22:33:59.9069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,343.05*76
2025-01-20T22:34:00.9066835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,343.13*74
2025-01-20T22:34:01.9065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,343.38*7A
2025-01-20T22:34:02.9063339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,343.75*53
2025-01-20T22:34:03.9060951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,344.15*57
2025-01-20T22:34:04.9058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,344.55*5E
2025-01-20T22:34:05.9056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,344.95*50
2025-01-20T22:34:06.9055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,345.47*5D
2025-01-20T22:34:07.9052620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,346.18*5D
2025-01-20T22:34:08.9050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,346.78*70
2025-01-20T22:34:09.9049251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,347.08*73
2025-01-20T22:34:10.9044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,347.36*79
2025-01-20T22:34:11.9044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,347.90*76
2025-01-20T22:34:12.9042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,348.59*50
2025-01-20T22:34:13.9040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,349.08*50
2025-01-20T22:34:14.9013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,349.25*75
2025-01-20T22:34:15.9032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,349.37*71
2025-01-20T22:34:16.9031182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,349.78*72
2025-01-20T22:34:17.9027778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,350.35*5F
2025-01-20T22:34:18.9065244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,350.89*51
2025-01-20T22:34:19.9063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,351.25*51
2025-01-20T22:34:20.9061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,351.57*55
2025-01-20T22:34:21.9059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,351.95*74
2025-01-20T22:34:22.9058020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,352.30*79
2025-01-20T22:34:23.9054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,352.50*7A
2025-01-20T22:34:24.9053939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,352.53*50
2025-01-20T22:34:25.9050675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,352.55*56
2025-01-20T22:34:26.9050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,352.73*5A
2025-01-20T22:34:27.9048413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,352.93*74
2025-01-20T22:34:28.9046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,352.81*79
2025-01-20T22:34:29.9043492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,352.47*7E
2025-01-20T22:34:30.9042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,352.33*7F
2025-01-20T22:34:31.9040486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,352.44*5E
2025-01-20T22:34:32.9036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,352.49*52
2025-01-20T22:34:33.9035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,352.37*5C
2025-01-20T22:34:34.9033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,352.29*50
2025-01-20T22:34:35.9031542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,352.43*57
2025-01-20T22:34:36.9030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,352.59*5D
2025-01-20T22:34:37.9027857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,352.44*5A
2025-01-20T22:34:38.9026180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,352.12*7D
2025-01-20T22:34:39.9023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,352.12*5C
2025-01-20T22:34:40.9022010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,352.48*55
2025-01-20T22:34:41.9019626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,352.71*59
2025-01-20T22:34:42.9018505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,352.57*50
2025-01-20T22:34:43.8982426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,352.33*53
2025-01-20T22:34:44.8980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,352.35*5D
2025-01-20T22:34:45.8980251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,352.52*7E
2025-01-20T22:34:46.8977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,352.59*52
2025-01-20T22:34:47.9027331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,352.68*5E
2025-01-20T22:34:48.9026002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,352.91*55
2025-01-20T22:34:49.9023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,353.11*5E
2025-01-20T22:34:50.9021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,353.06*53
2025-01-20T22:34:51.9019826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,352.79*77
2025-01-20T22:34:52.9017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,352.62*54
2025-01-20T22:34:53.9016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,352.68*51
2025-01-20T22:34:54.9014478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,352.83*53
2025-01-20T22:34:55.9012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,352.84*59
2025-01-20T22:34:56.9010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,352.58*70
2025-01-20T22:34:57.9008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,352.24*5F
2025-01-20T22:34:58.9006120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,352.19*74
2025-01-20T22:34:59.9003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,352.43*7C
2025-01-20T22:35:00.9001893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,352.71*58
2025-01-20T22:35:01.9000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,352.85*5A
2025-01-20T22:35:02.8998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,352.86*5F
2025-01-20T22:35:03.9008272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,352.75*55
2025-01-20T22:35:04.8994349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,352.49*7A
2025-01-20T22:35:05.8992874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,352.33*70
2025-01-20T22:35:06.8990320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,352.44*5C
2025-01-20T22:35:07.8988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,352.58*5B
2025-01-20T22:35:08.8986565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,352.57*54
2025-01-20T22:35:09.8984058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,352.47*53
2025-01-20T22:35:10.8981165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,352.38*7D
2025-01-20T22:35:11.8980220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,352.45*7D
2025-01-20T22:35:12.8978246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,352.57*50
2025-01-20T22:35:13.8975835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,352.51*56
2025-01-20T22:35:14.8973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,352.45*55
2025-01-20T22:35:15.8971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,352.46*57
2025-01-20T22:35:16.8970314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,352.49*5A
2025-01-20T22:35:17.8968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,352.57*50
2025-01-20T22:35:18.8966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,352.57*56
2025-01-20T22:35:19.8964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,352.51*5B
2025-01-20T22:35:20.8961737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,352.46*5C
2025-01-20T22:35:21.8980527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,352.47*5D
2025-01-20T22:35:22.8978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,352.46*5D
2025-01-20T22:35:23.8976169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,352.34*71
2025-01-20T22:35:24.8994766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,352.28*73
2025-01-20T22:35:25.9011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,352.25*56
2025-01-20T22:35:26.9009358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,352.24*50
2025-01-20T22:35:27.9056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,352.32*59
2025-01-20T22:35:28.9053723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,352.32*5D
2025-01-20T22:35:29.9052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,352.21*59
2025-01-20T22:35:30.9049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,352.20*74
2025-01-20T22:35:31.9047909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,352.41*57
2025-01-20T22:35:32.9046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,352.51*52
2025-01-20T22:35:33.9044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,352.36*5C
2025-01-20T22:35:34.9041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,352.26*5A
2025-01-20T22:35:35.9039949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,352.48*59
2025-01-20T22:35:36.9037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,352.78*58
2025-01-20T22:35:37.9035874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,352.79*5C
2025-01-20T22:35:38.9034015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,352.64*52
2025-01-20T22:35:39.9032053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,352.64*7D
2025-01-20T22:35:40.9030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,352.60*75
2025-01-20T22:35:41.9028218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,352.34*7A
2025-01-20T22:35:42.9025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,352.14*7D
2025-01-20T22:35:43.9049194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,352.17*55
2025-01-20T22:35:44.9046741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,352.35*51
2025-01-20T22:35:45.9044279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,352.50*54
2025-01-20T22:35:46.9042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,352.59*74
2025-01-20T22:35:47.9039567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,352.69*77
2025-01-20T22:35:48.9038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,352.74*79
2025-01-20T22:35:49.9036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,352.64*54
2025-01-20T22:35:50.9034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,352.55*53
2025-01-20T22:35:51.9111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,352.62*56
2025-01-20T22:35:52.9030562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,352.58*5C
2025-01-20T22:35:53.9028315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,352.44*7D
2025-01-20T22:35:54.9026529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,352.49*73
2025-01-20T22:35:55.9043517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,352.61*51
2025-01-20T22:35:56.9042482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,352.58*52
2025-01-20T22:35:57.9067698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,352.42*52
2025-01-20T22:35:58.9065331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,352.33*70
2025-01-20T22:35:59.9062727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,352.44*50
2025-01-20T22:36:00.9062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,352.57*79
2025-01-20T22:36:01.9059189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,352.68*7A
2025-01-20T22:36:02.9057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.53,352.70*73
2025-01-20T22:36:03.9055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,352.63*79
2025-01-20T22:36:04.9053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,352.52*7C
2025-01-20T22:36:05.9050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,352.57*5D
2025-01-20T22:36:06.9049107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,352.74*5D
2025-01-20T22:36:07.9047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,352.69*5B
2025-01-20T22:36:08.9045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,352.55*59
2025-01-20T22:36:09.9043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,352.44*56
2025-01-20T22:36:10.9041785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,352.36*72
2025-01-20T22:36:11.9039164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,352.42*7A
2025-01-20T22:36:12.9095804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,352.52*7D
2025-01-20T22:36:13.9035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,352.49*56
2025-01-20T22:36:14.8929347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,352.35*74
2025-01-20T22:36:15.8928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,352.29*74
2025-01-20T22:36:16.8947587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.17,352.43*7E
2025-01-20T22:36:17.8974912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,352.55*7D
2025-01-20T22:36:18.9021310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,352.60*73
2025-01-20T22:36:19.9019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,352.63*56
2025-01-20T22:36:20.9017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,352.53*72
2025-01-20T22:36:21.9016835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,352.53*55
2025-01-20T22:36:22.9012560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,352.63*5F
2025-01-20T22:36:23.9011217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,352.74*56
2025-01-20T22:36:24.9007960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,352.78*7F
2025-01-20T22:36:25.9006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,352.66*7B
2025-01-20T22:36:26.9005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,352.52*79
2025-01-20T22:36:27.9003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,352.44*59
2025-01-20T22:36:28.9001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,352.46*52
2025-01-20T22:36:29.9006900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,352.63*59
2025-01-20T22:36:30.8995935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,352.73*79
2025-01-20T22:36:31.9070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,352.58*5D
2025-01-20T22:36:32.9068219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,352.34*53
2025-01-20T22:36:33.8937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,352.34*5F
2025-01-20T22:36:34.8935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,352.62*57
2025-01-20T22:36:35.8934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.77,352.85*5A
2025-01-20T22:36:36.8947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,352.78*57
2025-01-20T22:36:37.9086922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,352.57*7F
2025-01-20T22:36:38.9084232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,352.43*7F
2025-01-20T22:36:39.9082846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,352.40*7A
2025-01-20T22:36:40.9079825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,352.46*5B
2025-01-20T22:36:41.8947973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,352.56*50
2025-01-20T22:36:42.8945829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,352.62*57
2025-01-20T22:36:43.8943995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,352.63*54
2025-01-20T22:36:44.9097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,352.53*7D
2025-01-20T22:36:45.8979274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,352.41*5E
2025-01-20T22:36:46.8977267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,352.39*5B
2025-01-20T22:36:47.8974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,352.56*58
2025-01-20T22:36:48.8973060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,352.70*5D
2025-01-20T22:36:49.8970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,352.66*7F
2025-01-20T22:36:50.8968738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,352.51*54
2025-01-20T22:36:51.8966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,352.34*59
2025-01-20T22:36:52.8964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,352.34*72
2025-01-20T22:36:53.8962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,352.44*50
2025-01-20T22:36:54.8961527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,352.47*53
2025-01-20T22:36:55.8958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,352.47*7B
2025-01-20T22:36:56.8956584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,352.32*7E
2025-01-20T22:36:57.8955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,352.21*73
2025-01-20T22:36:58.9004367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,352.37*56
2025-01-20T22:36:59.8983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,352.63*51
2025-01-20T22:37:00.8982712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,352.74*5C
2025-01-20T22:37:01.8980830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,352.81*5C
2025-01-20T22:37:02.8978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,352.91*5C
2025-01-20T22:37:03.8975509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,352.92*7A
2025-01-20T22:37:04.8974602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,352.73*77
2025-01-20T22:37:05.8972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,352.47*73
2025-01-20T22:37:06.8969934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,352.29*74
2025-01-20T22:37:07.8967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,352.13*50
2025-01-20T22:37:08.8965912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,352.10*52
2025-01-20T22:37:09.8964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,352.25*5C
2025-01-20T22:37:10.8962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,352.42*53
2025-01-20T22:37:11.8960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,352.36*56
2025-01-20T22:37:12.8957971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,352.33*58
2025-01-20T22:37:13.8956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,352.56*59
2025-01-20T22:37:14.8954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,352.85*5F
2025-01-20T22:37:15.8996411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,353.08*54
2025-01-20T22:37:16.8994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,353.13*57
2025-01-20T22:37:17.8992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,352.98*7C
2025-01-20T22:37:18.8992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,352.77*7C
2025-01-20T22:37:19.8989530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,352.48*73
2025-01-20T22:37:20.8988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,352.21*56
2025-01-20T22:37:21.9074400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,352.13*50
2025-01-20T22:37:22.9072921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,352.23*73
2025-01-20T22:37:23.9089387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,352.37*76
2025-01-20T22:37:24.9156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,352.43*5D
2025-01-20T22:37:25.8929761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,352.45*59
2025-01-20T22:37:26.9011569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,352.50*52
2025-01-20T22:37:27.9009372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,352.60*55
2025-01-20T22:37:28.9007144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,352.80*50
2025-01-20T22:37:29.9005466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,352.93*52
2025-01-20T22:37:30.9003180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,352.92*57
2025-01-20T22:37:31.9001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,352.90*5E
2025-01-20T22:37:32.8999443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,352.92*59
2025-01-20T22:37:33.8997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,352.89*53
2025-01-20T22:37:34.8995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,352.66*7D
2025-01-20T22:37:35.8993614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,352.35*74
2025-01-20T22:37:36.8991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,352.15*7C
2025-01-20T22:37:37.8989682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,352.17*7E
2025-01-20T22:37:38.8986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,352.31*59
2025-01-20T22:37:39.8985776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,352.38*5B
2025-01-20T22:37:40.8982833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,352.50*5B
2025-01-20T22:37:41.8981413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,352.81*5F
2025-01-20T22:37:42.8979780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,353.00*51
2025-01-20T22:37:43.9007704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,353.10*58
2025-01-20T22:37:44.9048604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,353.19*54
2025-01-20T22:37:45.9045291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,353.09*56
2025-01-20T22:37:46.9044474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,352.73*71
2025-01-20T22:37:47.9041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.45,352.57*78
2025-01-20T22:37:48.9039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,352.80*52
2025-01-20T22:37:49.9038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,353.07*56
2025-01-20T22:37:50.9035847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,353.03*5E
2025-01-20T22:37:51.9034472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,352.70*52
2025-01-20T22:37:52.9032702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,352.39*5B
2025-01-20T22:37:53.8950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,352.43*55
2025-01-20T22:37:54.8948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,352.66*58
2025-01-20T22:37:55.8970407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,352.85*54
2025-01-20T22:37:56.8965534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,352.86*50
2025-01-20T22:37:57.8966037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,352.60*77
2025-01-20T22:37:58.8962957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,352.26*73
2025-01-20T22:37:59.8961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,351.95*7C
2025-01-20T22:38:00.9004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,351.68*58
2025-01-20T22:38:01.9002711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.57,351.50*59
2025-01-20T22:38:02.9000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,351.38*5D
2025-01-20T22:38:03.8998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,351.11*54
2025-01-20T22:38:04.8996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,350.71*53
2025-01-20T22:38:05.8993955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,350.28*50
2025-01-20T22:38:06.8992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,349.93*5B
2025-01-20T22:38:07.8990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,349.64*55
2025-01-20T22:38:08.8988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,349.28*5A
2025-01-20T22:38:09.8985791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,348.83*5D
2025-01-20T22:38:10.8983591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,348.41*57
2025-01-20T22:38:11.8982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,347.90*51
2025-01-20T22:38:12.8979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,347.33*5C
2025-01-20T22:38:13.8978647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,346.83*53
2025-01-20T22:38:14.8976075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,346.33*56
2025-01-20T22:38:15.8997052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,345.75*55
2025-01-20T22:38:16.8995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,345.12*55
2025-01-20T22:38:17.9018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,344.61*54
2025-01-20T22:38:18.9065603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,344.25*5D
2025-01-20T22:38:19.9062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,343.76*5D
2025-01-20T22:38:20.9060920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,342.98*77
2025-01-20T22:38:21.9058605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,342.18*5F
2025-01-20T22:38:22.9057081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,341.57*7B
2025-01-20T22:38:23.9053795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,340.94*5C
2025-01-20T22:38:24.9053967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,340.27*56
2025-01-20T22:38:25.9068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,339.76*58
2025-01-20T22:38:26.9064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,339.22*5F
2025-01-20T22:38:27.9064035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,338.48*77
2025-01-20T22:38:28.8963456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,337.68*7B
2025-01-20T22:38:29.9043161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,336.85*56
2025-01-20T22:38:30.9040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,336.15*54
2025-01-20T22:38:31.9038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,335.60*59
2025-01-20T22:38:32.9036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,334.98*5E
2025-01-20T22:38:33.9034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,334.16*7C
2025-01-20T22:38:34.9032760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,333.32*53
2025-01-20T22:38:35.9029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,332.50*77
2025-01-20T22:38:36.9029272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,331.67*52
2025-01-20T22:38:37.9027721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,331.00*54
2025-01-20T22:38:38.9025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,330.33*58
2025-01-20T22:38:39.9023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,329.50*5F
2025-01-20T22:38:40.9021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,328.55*76
2025-01-20T22:38:41.9038578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,327.71*77
2025-01-20T22:38:42.9016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,327.06*7F
2025-01-20T22:38:43.9015091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,326.41*59
2025-01-20T22:38:44.9013123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.92,325.65*58
2025-01-20T22:38:45.9011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,324.95*5E
2025-01-20T22:38:46.9009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,324.38*5E
2025-01-20T22:38:47.9006417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,323.89*55
2025-01-20T22:38:48.9004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,323.22*77
2025-01-20T22:38:49.9017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,322.32*77
2025-01-20T22:38:50.9000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,321.59*7E
2025-01-20T22:38:51.8998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,321.09*5E
2025-01-20T22:38:52.8995926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,320.52*5C
2025-01-20T22:38:53.8994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,319.92*5A
2025-01-20T22:38:54.8993279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,319.37*57
2025-01-20T22:38:55.8990997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,318.81*5E
2025-01-20T22:38:56.8988102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,318.29*70
2025-01-20T22:38:57.8986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,317.85*7E
2025-01-20T22:38:58.8985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,317.29*5E
2025-01-20T22:38:59.8982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,316.60*55
2025-01-20T22:39:00.8980669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,315.92*5E
2025-01-20T22:39:01.8978581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,315.34*57
2025-01-20T22:39:02.8976966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,314.81*57
2025-01-20T22:39:03.8974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,314.39*71
2025-01-20T22:39:04.8972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,313.96*78
2025-01-20T22:39:05.8971261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,313.40*55
2025-01-20T22:39:06.8968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,312.84*57
2025-01-20T22:39:07.8966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,312.44*57
2025-01-20T22:39:08.8965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,312.15*5A
2025-01-20T22:39:09.8963373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,311.69*5D
2025-01-20T22:39:10.8961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,311.01*53
2025-01-20T22:39:11.8960006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,310.37*7A
2025-01-20T22:39:12.8957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,309.96*76
2025-01-20T22:39:13.9110138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,309.60*73
2025-01-20T22:39:14.9108634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,309.05*74
2025-01-20T22:39:15.9107879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,308.44*76
2025-01-20T22:39:16.8948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,307.95*5B
2025-01-20T22:39:17.8947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,307.61*5B
2025-01-20T22:39:18.8945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,307.36*5C
2025-01-20T22:39:19.8943289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,307.00*53
2025-01-20T22:39:20.8940767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,306.60*52
2025-01-20T22:39:21.8939934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,306.12*7B
2025-01-20T22:39:22.8937629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,305.65*7A
2025-01-20T22:39:23.9091095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,305.26*51
2025-01-20T22:39:24.9090268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,304.85*5D
2025-01-20T22:39:25.9085725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,304.37*50
2025-01-20T22:39:26.9083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,303.90*71
2025-01-20T22:39:27.9082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,303.54*77
2025-01-20T22:39:28.8959818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,303.25*51
2025-01-20T22:39:29.9079155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,302.84*55
2025-01-20T22:39:30.9076541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,302.38*7B
2025-01-20T22:39:31.9073812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,301.96*7E
2025-01-20T22:39:32.9071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,301.67*72
2025-01-20T22:39:33.9069602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,301.49*5E
2025-01-20T22:39:34.9067896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.55,301.13*56
2025-01-20T22:39:35.9067012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,300.65*5F
2025-01-20T22:39:36.9064967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,300.21*5B
2025-01-20T22:39:37.9063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,299.86*74
2025-01-20T22:39:38.9061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,299.62*7F
2025-01-20T22:39:39.9058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,299.30*5D
2025-01-20T22:39:40.9058432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,298.85*53
2025-01-20T22:39:41.9055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,298.45*57
2025-01-20T22:39:42.9101058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,298.05*56
2025-01-20T22:39:43.8941892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,297.69*51
2025-01-20T22:39:44.8941567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,297.32*5D
2025-01-20T22:39:45.8940556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,296.94*5F
2025-01-20T22:39:46.9094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,296.58*5D
2025-01-20T22:39:47.9091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,296.31*72
2025-01-20T22:39:48.9091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,296.11*77
2025-01-20T22:39:49.9088215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,295.83*7F
2025-01-20T22:39:50.9085521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,295.35*5F
2025-01-20T22:39:51.9083860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,294.82*56
2025-01-20T22:39:52.9081282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,294.48*55
2025-01-20T22:39:53.9079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,294.31*5B
2025-01-20T22:39:54.9078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,294.08*56
2025-01-20T22:39:55.9075149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,293.79*5C
2025-01-20T22:39:56.9073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,293.57*5D
2025-01-20T22:39:57.9071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,293.34*58
2025-01-20T22:39:58.9069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,292.98*5F
2025-01-20T22:39:59.9067841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,292.57*5B
2025-01-20T22:40:00.9082708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,292.26*7F
2025-01-20T22:40:01.9080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,292.03*75
2025-01-20T22:40:02.9078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,291.74*5E
2025-01-20T22:40:03.9076013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,291.40*5F
2025-01-20T22:40:04.9074962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,291.06*5B
2025-01-20T22:40:05.9073455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,290.78*78
2025-01-20T22:40:06.9071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,290.55*70
2025-01-20T22:40:07.9068509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,290.24*55
2025-01-20T22:40:08.9067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,289.92*57
2025-01-20T22:40:09.9065644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,289.78*5B
2025-01-20T22:40:10.9061984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,289.63*56
2025-01-20T22:40:11.9061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,289.29*59
2025-01-20T22:40:12.9059498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,288.91*57
2025-01-20T22:40:13.9057060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,288.66*58
2025-01-20T22:40:14.9055322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,288.45*50
2025-01-20T22:40:15.9084254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,288.21*59
2025-01-20T22:40:16.8979882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,287.89*79
2025-01-20T22:40:17.9001956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,287.62*74
2025-01-20T22:40:18.9048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,287.41*72
2025-01-20T22:40:19.9043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,287.09*79
2025-01-20T22:40:20.9043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,286.66*52
2025-01-20T22:40:21.9041606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,286.29*50
2025-01-20T22:40:22.9039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,286.04*5D
2025-01-20T22:40:23.9056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,285.81*7F
2025-01-20T22:40:24.9054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,285.54*5E
2025-01-20T22:40:25.9052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,285.13*5F
2025-01-20T22:40:26.9050979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,284.70*5D
2025-01-20T22:40:27.9048599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,284.30*54
2025-01-20T22:40:28.9046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,283.89*5D
2025-01-20T22:40:29.9044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,283.42*5A
2025-01-20T22:40:30.9041386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,282.89*5D
2025-01-20T22:40:31.9053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,282.48*52
2025-01-20T22:40:32.9037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,282.25*7B
2025-01-20T22:40:33.8970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,281.89*72
2025-01-20T22:40:34.8968995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,281.30*75
2025-01-20T22:40:35.8967757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,280.71*56
2025-01-20T22:40:36.8965057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,280.23*5F
2025-01-20T22:40:37.8962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,279.92*54
2025-01-20T22:40:38.8961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,279.68*53
2025-01-20T22:40:39.8959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,279.24*52
2025-01-20T22:40:40.8957595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,278.67*59
2025-01-20T22:40:41.8955091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,278.14*56
2025-01-20T22:40:42.8953520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,277.71*58
2025-01-20T22:40:43.8950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,277.32*52
2025-01-20T22:40:44.8949409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,276.81*5F
2025-01-20T22:40:45.8966404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,276.16*57
2025-01-20T22:40:46.8965313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,275.49*58
2025-01-20T22:40:47.8962832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,274.91*59
2025-01-20T22:40:48.9116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,274.50*71
2025-01-20T22:40:49.9115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,274.26*79
2025-01-20T22:40:50.9112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,273.95*72
2025-01-20T22:40:51.9111076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,273.53*75
2025-01-20T22:40:52.9109119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,273.07*54
2025-01-20T22:40:53.9106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,272.49*5C
2025-01-20T22:40:54.8948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,271.87*54
2025-01-20T22:40:55.8946868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,271.29*59
2025-01-20T22:40:56.8979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,270.76*5D
2025-01-20T22:40:57.8978739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,270.33*59
2025-01-20T22:40:58.8976294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,269.93*5F
2025-01-20T22:40:59.8973391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,269.40*5E
2025-01-20T22:41:00.8972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,268.72*5A
2025-01-20T22:41:01.8969713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,268.09*51
2025-01-20T22:41:02.8967930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,267.61*73
2025-01-20T22:41:03.8964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,267.24*7B
2025-01-20T22:41:04.9119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,266.89*74
2025-01-20T22:41:05.8960689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,266.44*5D
2025-01-20T22:41:06.8959235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,265.90*70
2025-01-20T22:41:07.8956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,265.41*7B
2025-01-20T22:41:08.8955898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,264.94*5A
2025-01-20T22:41:09.9109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,264.37*53
2025-01-20T22:41:10.8952235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,263.70*50
2025-01-20T22:41:11.8949878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,263.09*57
2025-01-20T22:41:12.8947652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,262.62*5B
2025-01-20T22:41:13.8945719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,262.22*5B
2025-01-20T22:41:14.8966277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,261.77*7F
2025-01-20T22:41:15.8999752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,261.15*79
2025-01-20T22:41:16.8998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,260.55*5D
2025-01-20T22:41:17.8996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,260.15*51
2025-01-20T22:41:18.8993659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,259.84*54
2025-01-20T22:41:19.8991401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,259.49*79
2025-01-20T22:41:20.8989793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,259.01*76
2025-01-20T22:41:21.8988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,258.43*53
2025-01-20T22:41:22.8985600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,257.94*50
2025-01-20T22:41:23.8983048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,257.55*5B
2025-01-20T22:41:24.8981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,257.20*57
2025-01-20T22:41:25.8980447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,257.01*7D
2025-01-20T22:41:26.8977255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,256.85*77
2025-01-20T22:41:27.8975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,256.56*54
2025-01-20T22:41:28.8973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,256.11*51
2025-01-20T22:41:29.8992613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,255.71*5E
2025-01-20T22:41:30.9028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,255.43*56
2025-01-20T22:41:31.9026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,255.18*7C
2025-01-20T22:41:32.9023766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,254.92*74
2025-01-20T22:41:33.9021753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,254.77*7F
2025-01-20T22:41:34.9020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,254.65*5B
2025-01-20T22:41:35.9018226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,254.48*5F
2025-01-20T22:41:36.9016544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,254.39*51
2025-01-20T22:41:37.9013809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,254.33*5A
2025-01-20T22:41:38.9012701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,254.15*7B
2025-01-20T22:41:39.9010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,253.96*78
2025-01-20T22:41:40.9008057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,253.87*51
2025-01-20T22:41:41.9006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,253.92*51
2025-01-20T22:41:42.9004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,254.07*55
2025-01-20T22:41:43.9002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,254.12*5F
2025-01-20T22:41:44.9000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,253.98*50
2025-01-20T22:41:45.8998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,253.75*5B
2025-01-20T22:41:46.8996215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,253.58*5C
2025-01-20T22:41:47.8994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,253.59*5A
2025-01-20T22:41:48.8992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,253.78*73
2025-01-20T22:41:49.8990859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,253.92*76
2025-01-20T22:41:50.8988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,253.94*71
2025-01-20T22:41:51.8986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,254.01*50
2025-01-20T22:41:52.8984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,254.10*53
2025-01-20T22:41:53.8982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,254.05*53
2025-01-20T22:41:54.8980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,254.07*5F
2025-01-20T22:41:55.8978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,254.39*70
2025-01-20T22:41:56.8976310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,254.88*75
2025-01-20T22:41:57.9015142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,255.16*78
2025-01-20T22:41:58.9012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,255.13*54
2025-01-20T22:41:59.9009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,254.98*5F
2025-01-20T22:42:00.9007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,255.03*53
2025-01-20T22:42:01.9005868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,255.32*5C
2025-01-20T22:42:02.9003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,255.67*56
2025-01-20T22:42:03.9002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,255.84*54
2025-01-20T22:42:04.8999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,255.88*56
2025-01-20T22:42:05.8997422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,256.11*5A
2025-01-20T22:42:06.8995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,256.39*5E
2025-01-20T22:42:07.8993292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,256.50*51
2025-01-20T22:42:08.8992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,256.57*7F
2025-01-20T22:42:09.8989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,256.91*7E
2025-01-20T22:42:10.8988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,257.54*7B
2025-01-20T22:42:11.8985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,258.05*76
2025-01-20T22:42:12.8983875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,258.16*59
2025-01-20T22:42:13.8981708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,258.13*55
2025-01-20T22:42:14.8981019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,258.39*56
2025-01-20T22:42:15.8977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,258.87*5D
2025-01-20T22:42:16.9035228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,259.19*53
2025-01-20T22:42:17.9086558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,259.29*5B
2025-01-20T22:42:18.9083857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,259.37*5A
2025-01-20T22:42:19.9081920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,259.55*54
2025-01-20T22:42:20.9080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,259.74*5F
2025-01-20T22:42:21.9078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,259.92*7C
2025-01-20T22:42:22.9104328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,260.25*7A
2025-01-20T22:42:23.9000045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,260.82*7A
2025-01-20T22:42:24.8999233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,261.40*7F
2025-01-20T22:42:25.8996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,261.80*79
2025-01-20T22:42:26.8995003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,262.07*7E
2025-01-20T22:42:27.8992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,262.30*7E
2025-01-20T22:42:28.8990866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,262.60*59
2025-01-20T22:42:29.8989355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,263.10*53
2025-01-20T22:42:30.8987406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,263.55*51
2025-01-20T22:42:31.8986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.88,263.85*5D
2025-01-20T22:42:32.9043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.74,264.00*59
2025-01-20T22:42:33.9078377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.61,263.97*51
2025-01-20T22:42:34.8971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,264.02*5E
2025-01-20T22:42:35.8970369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,264.46*51
2025-01-20T22:42:36.8967520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,265.13*7F
2025-01-20T22:42:37.9122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,265.65*7C
2025-01-20T22:42:38.9120396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,265.93*73
2025-01-20T22:42:39.8962291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,266.24*51
2025-01-20T22:42:40.8959259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,266.57*75
2025-01-20T22:42:41.8958018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,266.83*7E
2025-01-20T22:42:42.9112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,267.02*57
2025-01-20T22:42:43.9109969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,267.22*54
2025-01-20T22:42:44.9108201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,267.55*52
2025-01-20T22:42:45.9105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,267.90*5E
2025-01-20T22:42:46.9104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,268.17*5E
2025-01-20T22:42:47.9100785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,268.33*55
2025-01-20T22:42:48.9099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.48,268.46*5B
2025-01-20T22:42:49.9098068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,268.59*5D
2025-01-20T22:42:50.9096463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,268.70*52
2025-01-20T22:42:51.9094072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,268.86*7B
2025-01-20T22:42:52.9091968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,269.05*73
2025-01-20T22:42:53.9090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,269.38*77
2025-01-20T22:42:54.9088718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,269.92*7E
2025-01-20T22:42:55.9110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,270.31*57
2025-01-20T22:42:56.9107078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,270.34*58
2025-01-20T22:42:57.9106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,270.25*5D
2025-01-20T22:42:58.9104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,270.26*53
2025-01-20T22:42:59.9102785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,270.52*5B
2025-01-20T22:43:00.9101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,270.90*56
2025-01-20T22:43:01.9097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,271.20*52
2025-01-20T22:43:02.9096498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,271.40*5F
2025-01-20T22:43:03.8993340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,271.51*50
2025-01-20T22:43:04.9092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,271.53*5F
2025-01-20T22:43:05.9089717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,271.53*55
2025-01-20T22:43:06.9087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,271.77*71
2025-01-20T22:43:07.9086150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,272.13*78
2025-01-20T22:43:08.9085047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,272.33*58
2025-01-20T22:43:09.9082911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,272.37*51
2025-01-20T22:43:10.9081767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,272.44*50
2025-01-20T22:43:11.9080004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,272.62*5B
2025-01-20T22:43:12.9078058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,272.78*59
2025-01-20T22:43:13.9076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,272.83*73
2025-01-20T22:43:14.9075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,272.83*7B
2025-01-20T22:43:15.9073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,272.92*75
2025-01-20T22:43:16.9072208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,273.15*79
2025-01-20T22:43:17.9070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,273.33*73
2025-01-20T22:43:18.9069125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,273.45*7F
2025-01-20T22:43:19.9067244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,273.64*58
2025-01-20T22:43:20.9094749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,273.85*5E
2025-01-20T22:43:21.9111909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,273.96*55
2025-01-20T22:43:22.9109517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,274.03*55
2025-01-20T22:43:23.9108011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.10,274.05*5C
2025-01-20T22:43:24.9106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,274.09*53
2025-01-20T22:43:25.9106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,274.22*59
2025-01-20T22:43:26.9103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,274.35*78
2025-01-20T22:43:27.9101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,274.44*72
2025-01-20T22:43:28.9099239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,274.52*7E
2025-01-20T22:43:29.9098483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,274.68*72
2025-01-20T22:43:30.9096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,274.90*77
2025-01-20T22:43:31.9094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,275.03*73
2025-01-20T22:43:32.9093544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,275.11*52
2025-01-20T22:43:33.9091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,275.19*52
2025-01-20T22:43:34.9090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,275.23*51
2025-01-20T22:43:35.9089359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,275.38*53
2025-01-20T22:43:36.9086786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,275.74*57
2025-01-20T22:43:37.9084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,276.07*50
2025-01-20T22:43:38.9083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,276.18*56
2025-01-20T22:43:39.9082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,276.13*5D
2025-01-20T22:43:40.9081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,276.03*57
2025-01-20T22:43:41.9108081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,276.11*5C
2025-01-20T22:43:42.9106661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,276.38*5C
2025-01-20T22:43:43.8982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,276.60*75
2025-01-20T22:43:44.8980469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,276.73*76
2025-01-20T22:43:45.8979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,276.93*55
2025-01-20T22:43:46.8977301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,277.23*56
2025-01-20T22:43:47.9131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,277.54*73
2025-01-20T22:43:48.9130077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,277.76*78
2025-01-20T22:43:49.9128126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,277.85*71
2025-01-20T22:43:50.9125402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,278.05*56
2025-01-20T22:43:51.9125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,278.50*55
2025-01-20T22:43:52.9122215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,279.05*59
2025-01-20T22:43:53.9121079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,279.45*53
2025-01-20T22:43:54.9119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,279.66*54
2025-01-20T22:43:55.9019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,279.82*53
2025-01-20T22:43:56.9017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,279.98*58
2025-01-20T22:43:57.9016732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,280.16*52
2025-01-20T22:43:58.9014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,280.37*5D
2025-01-20T22:43:59.9040908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,280.56*50
2025-01-20T22:44:00.9039399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,280.88*71
2025-01-20T22:44:01.9036931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,281.37*72
2025-01-20T22:44:02.9035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,281.75*76
2025-01-20T22:44:03.9033949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,281.90*79
2025-01-20T22:44:04.9033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,281.97*58
2025-01-20T22:44:05.9028660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,282.12*51
2025-01-20T22:44:06.9029114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,282.38*53
2025-01-20T22:44:07.9026896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,282.70*77
2025-01-20T22:44:08.9025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,283.00*74
2025-01-20T22:44:09.9022765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,283.25*5D
2025-01-20T22:44:10.9021847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,283.41*59
2025-01-20T22:44:11.9020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,283.55*50
2025-01-20T22:44:12.9060376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.22,283.71*56
2025-01-20T22:44:13.9079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,283.81*51
2025-01-20T22:44:14.9079478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,283.94*71
2025-01-20T22:44:15.9075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,284.18*7D
2025-01-20T22:44:16.9103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,284.30*53
2025-01-20T22:44:17.9100518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,284.29*56
2025-01-20T22:44:18.9098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,284.28*5A
2025-01-20T22:44:19.9098193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,284.32*58
2025-01-20T22:44:20.9097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,284.46*7D
2025-01-20T22:44:21.9123938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,284.71*7F
2025-01-20T22:44:22.9122807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,285.04*79
2025-01-20T22:44:23.9120241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,285.34*73
2025-01-20T22:44:24.9118523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,285.42*5C
2025-01-20T22:44:25.9116691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,285.37*5F
2025-01-20T22:44:26.9115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,285.36*59
2025-01-20T22:44:27.9112487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,285.43*58
2025-01-20T22:44:28.9113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,285.42*54
2025-01-20T22:44:29.9110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,285.40*55
2025-01-20T22:44:30.9108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,285.51*5C
2025-01-20T22:44:31.9107517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,285.68*5C
2025-01-20T22:44:32.9105543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,285.80*59
2025-01-20T22:44:33.9103172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,285.79*79
2025-01-20T22:44:34.9135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,285.59*5E
2025-01-20T22:44:35.9133079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,285.47*5D
2025-01-20T22:44:36.9132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,285.57*77
2025-01-20T22:44:37.9130622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,285.72*7B
2025-01-20T22:44:38.9127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.65,285.83*7A
2025-01-20T22:44:39.9127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,286.03*79
2025-01-20T22:44:40.9124947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,286.12*56
2025-01-20T22:44:41.9123087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,285.98*5C
2025-01-20T22:44:42.9121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.85,285.82*59
2025-01-20T22:44:43.9119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,285.70*53
2025-01-20T22:44:44.9117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,285.65*56
2025-01-20T22:44:45.9115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,285.75*5F
2025-01-20T22:44:46.9114736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,285.90*59
2025-01-20T22:44:47.9112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,285.95*52
2025-01-20T22:44:48.9110986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,285.86*5A
2025-01-20T22:44:49.9109281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,285.74*5F
2025-01-20T22:44:50.9107413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,285.60*7C
2025-01-20T22:44:51.9106298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,285.54*72
2025-01-20T22:44:52.9104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,285.62*76
2025-01-20T22:44:53.9103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,285.74*7F
2025-01-20T22:44:54.9101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,285.81*7C
2025-01-20T22:44:55.9098379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,285.78*7E
2025-01-20T22:44:56.9097847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,285.55*57
2025-01-20T22:44:57.9095852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,285.36*53
2025-01-20T22:44:58.9094095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,285.33*58
2025-01-20T22:44:59.9092057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.71,285.30*54
2025-01-20T22:45:00.9112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,285.34*5D
2025-01-20T22:45:01.9110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,285.44*51
2025-01-20T22:45:02.9108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,285.41*53
2025-01-20T22:45:03.9105378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,285.22*57
2025-01-20T22:45:04.9105020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,284.99*5D
2025-01-20T22:45:05.9103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,284.83*70
2025-01-20T22:45:06.9101224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,284.72*76
2025-01-20T22:45:07.9100347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,284.66*7C
2025-01-20T22:45:08.9098522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,284.56*74
2025-01-20T22:45:09.9096732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,284.48*52
2025-01-20T22:45:10.9094992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,284.46*51
2025-01-20T22:45:11.9093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,284.35*79
2025-01-20T22:45:12.9090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,284.21*75
2025-01-20T22:45:13.9090104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,284.20*59
2025-01-20T22:45:14.9088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,284.20*5E
2025-01-20T22:45:15.9086520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,284.10*53
2025-01-20T22:45:16.9111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,283.94*5E
2025-01-20T22:45:17.9108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,283.85*5E
2025-01-20T22:45:18.9108218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,283.72*5B
2025-01-20T22:45:19.9106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,283.43*5B
2025-01-20T22:45:20.9137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,283.09*54
2025-01-20T22:45:21.9136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,282.93*7A
2025-01-20T22:45:22.9133147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,282.97*71
2025-01-20T22:45:23.9133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.47,283.02*7C
2025-01-20T22:45:24.9130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,282.97*76
2025-01-20T22:45:25.9147328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,282.76*52
2025-01-20T22:45:26.9146109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,282.44*5A
2025-01-20T22:45:27.9144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,282.23*76
2025-01-20T22:45:28.9143184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,282.29*7A
2025-01-20T22:45:29.9140605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,282.38*54
2025-01-20T22:45:30.9033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,282.27*54
2025-01-20T22:45:31.9137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,282.14*5E
2025-01-20T22:45:32.9135326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,282.09*59
2025-01-20T22:45:33.9134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,281.90*58
2025-01-20T22:45:34.9131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,281.65*5A
2025-01-20T22:45:35.9130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,281.38*5F
2025-01-20T22:45:36.9129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,281.10*5C
2025-01-20T22:45:37.9126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,280.89*55
2025-01-20T22:45:38.9125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,280.69*78
2025-01-20T22:45:39.9123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,280.57*7C
2025-01-20T22:45:40.9121989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,280.65*71
2025-01-20T22:45:41.9119118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,280.78*71
2025-01-20T22:45:42.9137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,280.71*5F
2025-01-20T22:45:43.9135095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,280.47*58
2025-01-20T22:45:44.9134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,280.13*59
2025-01-20T22:45:45.9132944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,279.92*52
2025-01-20T22:45:46.9130787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,279.90*7E
2025-01-20T22:45:47.9152827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,279.92*7F
2025-01-20T22:45:48.9150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,279.98*50
2025-01-20T22:45:49.9148700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,279.87*57
2025-01-20T22:45:50.9147229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,279.55*5F
2025-01-20T22:45:51.9145609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,279.10*58
2025-01-20T22:45:52.9143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,278.77*53
2025-01-20T22:45:53.9023168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,278.69*55
2025-01-20T22:45:54.9210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,278.66*73
2025-01-20T22:45:55.9229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,278.58*7F
2025-01-20T22:45:56.9018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,278.53*5F
2025-01-20T22:45:57.9172856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,278.47*70
2025-01-20T22:45:58.9043816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,278.34*77
2025-01-20T22:45:59.9041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,278.21*75
2025-01-20T22:46:00.9099603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,278.24*7B
2025-01-20T22:46:01.9097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,278.33*5F
2025-01-20T22:46:02.9095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,278.25*59
2025-01-20T22:46:03.9094407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,278.07*5B
2025-01-20T22:46:04.9092954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,277.92*5B
2025-01-20T22:46:05.9089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,277.71*56
2025-01-20T22:46:06.9088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,277.58*58
2025-01-20T22:46:07.9086943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,277.61*5F
2025-01-20T22:46:08.9084188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,277.54*57
2025-01-20T22:46:09.9082812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,277.41*53
2025-01-20T22:46:10.9080803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,277.47*52
2025-01-20T22:46:11.9079821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,277.56*5A
2025-01-20T22:46:12.9031700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,277.37*58
2025-01-20T22:46:13.9030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,277.17*56
2025-01-20T22:46:14.9029151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,277.25*56
2025-01-20T22:46:15.9064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,277.43*74
2025-01-20T22:46:16.9062122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,277.34*70
2025-01-20T22:46:17.9106999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,277.09*7B
2025-01-20T22:46:18.9105511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,276.99*53
2025-01-20T22:46:19.9103704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,276.97*5A
2025-01-20T22:46:20.9102497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,277.02*58
2025-01-20T22:46:21.9102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,277.03*55
2025-01-20T22:46:22.9148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,276.89*51
2025-01-20T22:46:23.9146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,276.72*56
2025-01-20T22:46:24.9144371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,276.65*5F
2025-01-20T22:46:25.9028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,276.69*5B
2025-01-20T22:46:26.9026875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,276.79*52
2025-01-20T22:46:27.9063152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,276.87*5A
2025-01-20T22:46:28.9061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,276.93*5F
2025-01-20T22:46:29.9097286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,276.94*57
2025-01-20T22:46:30.9095697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,276.79*5B
2025-01-20T22:46:31.9092904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,276.68*71
2025-01-20T22:46:32.9092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,276.73*71
2025-01-20T22:46:33.9090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,276.86*75
2025-01-20T22:46:34.9087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,277.05*5B
2025-01-20T22:46:35.9086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,277.23*53
2025-01-20T22:46:36.9084556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,277.35*59
2025-01-20T22:46:37.9082698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,277.43*5B
2025-01-20T22:46:38.9080704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,277.43*5F
2025-01-20T22:46:39.9079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,277.46*5F
2025-01-20T22:46:40.9107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,277.57*5E
2025-01-20T22:46:41.9104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,277.69*58
2025-01-20T22:46:42.9103297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,277.83*71
2025-01-20T22:46:43.9101899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,278.05*7F
2025-01-20T22:46:44.9099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,278.28*79
2025-01-20T22:46:45.9123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,278.42*5C
2025-01-20T22:46:46.9148314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,278.33*59
2025-01-20T22:46:47.9145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,278.20*5A
2025-01-20T22:46:48.9145238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,278.33*76
2025-01-20T22:46:49.9143103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,278.72*7B
2025-01-20T22:46:50.9141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,278.96*78
2025-01-20T22:46:51.9138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,278.93*59
2025-01-20T22:46:52.9138065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,278.90*51
2025-01-20T22:46:53.9135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.88,279.04*56
2025-01-20T22:46:54.9133587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,279.29*5E
2025-01-20T22:46:55.9131893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,279.56*79
2025-01-20T22:46:56.9150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,279.71*74
2025-01-20T22:46:57.9148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,279.73*7D
2025-01-20T22:46:58.9146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,279.65*54
2025-01-20T22:46:59.9143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,279.62*5A
2025-01-20T22:47:00.9142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,279.65*5E
2025-01-20T22:47:01.9141105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,279.62*75
2025-01-20T22:47:02.9138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,279.63*78
2025-01-20T22:47:03.9137278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,279.85*78
2025-01-20T22:47:04.9135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,280.14*56
2025-01-20T22:47:05.9133320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,280.37*58
2025-01-20T22:47:06.9131729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,280.42*50
2025-01-20T22:47:07.9129581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.08,280.25*5D
2025-01-20T22:47:08.9127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,280.13*78
2025-01-20T22:47:09.9126006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,280.22*57
2025-01-20T22:47:10.9124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,280.41*59
2025-01-20T22:47:11.9122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,280.59*56
2025-01-20T22:47:12.9120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,280.83*75
2025-01-20T22:47:13.9118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,281.08*7D
2025-01-20T22:47:14.9144730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,281.05*51
2025-01-20T22:47:15.9143234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,280.75*50
2025-01-20T22:47:16.9141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,280.51*52
2025-01-20T22:47:17.9139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,280.48*56
2025-01-20T22:47:18.9175850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,280.71*77
2025-01-20T22:47:19.9204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,281.09*73
2025-01-20T22:47:20.9202760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,281.31*79
2025-01-20T22:47:21.9044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,281.20*70
2025-01-20T22:47:22.9042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.47,281.00*70
2025-01-20T22:47:23.9040798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.05,280.95*78
2025-01-20T22:47:24.9039106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,281.02*50
2025-01-20T22:47:25.9063765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,281.05*5D
2025-01-20T22:47:26.9062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,281.08*5D
2025-01-20T22:47:27.9059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,281.25*7E
2025-01-20T22:47:28.9058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,281.48*78
2025-01-20T22:47:29.9212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,281.56*76
2025-01-20T22:47:30.9077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,281.50*77
2025-01-20T22:47:31.9074771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,281.38*5D
2025-01-20T22:47:32.9072937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,281.30*51
2025-01-20T22:47:33.9069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,281.33*54
2025-01-20T22:47:34.9069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,281.42*54
2025-01-20T22:47:35.9067028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,281.50*59
2025-01-20T22:47:36.9066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,281.51*59
2025-01-20T22:47:37.9063771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,281.46*56
2025-01-20T22:47:38.9061736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,281.39*5A
2025-01-20T22:47:39.9060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,281.26*5C
2025-01-20T22:47:40.9058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,281.20*5D
2025-01-20T22:47:41.9056323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,281.31*76
2025-01-20T22:47:42.9054528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,281.46*7A
2025-01-20T22:47:43.9108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,281.58*71
2025-01-20T22:47:44.9108263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,281.64*70
2025-01-20T22:47:45.9105945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,281.65*57
2025-01-20T22:47:46.9104118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,281.64*58
2025-01-20T22:47:47.9133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,281.57*5A
2025-01-20T22:47:48.9131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,281.44*5F
2025-01-20T22:47:49.9130022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,281.40*71
2025-01-20T22:47:50.9127935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,281.46*59
2025-01-20T22:47:51.9125455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,281.50*5A
2025-01-20T22:47:52.9124205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.09,281.52*54
2025-01-20T22:47:53.9121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.23,281.41*5D
2025-01-20T22:47:54.9188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,281.27*5D
2025-01-20T22:47:55.9051693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,281.28*50
2025-01-20T22:47:56.9050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,281.36*52
2025-01-20T22:47:57.9214364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,281.43*76
2025-01-20T22:47:58.9134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,281.53*78
2025-01-20T22:47:59.9159024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,281.59*7F
2025-01-20T22:48:00.9159441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,281.51*7A
2025-01-20T22:48:01.9157099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,281.43*73
2025-01-20T22:48:02.9155428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,281.53*74
2025-01-20T22:48:03.9152933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,281.65*7D
2025-01-20T22:48:04.9150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,281.65*5D
2025-01-20T22:48:05.9149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,281.54*5F
2025-01-20T22:48:06.9145762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.24,281.46*5E
2025-01-20T22:48:07.9143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,281.37*54
2025-01-20T22:48:08.9142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,281.34*58
2025-01-20T22:48:09.9141176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,281.49*5A
2025-01-20T22:48:10.9139653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,281.61*54
2025-01-20T22:48:11.9137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,281.69*57
2025-01-20T22:48:12.9135143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,281.74*54
2025-01-20T22:48:13.9199341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,281.64*5B
2025-01-20T22:48:14.9067984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,281.44*71
2025-01-20T22:48:15.9085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,281.38*73
2025-01-20T22:48:16.9163764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,281.56*77
2025-01-20T22:48:17.9161707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,281.86*7E
2025-01-20T22:48:18.9160508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,282.10*73
2025-01-20T22:48:19.9158261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,282.18*57
2025-01-20T22:48:20.9156296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,282.04*54
2025-01-20T22:48:21.9154591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,281.82*5D
2025-01-20T22:48:22.9153021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,281.76*55
2025-01-20T22:48:23.9150424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,281.90*56
2025-01-20T22:48:24.9148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,282.07*52
2025-01-20T22:48:25.9146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,282.19*5A
2025-01-20T22:48:26.9145047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,282.30*78
2025-01-20T22:48:27.9142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,282.37*52
2025-01-20T22:48:28.9141763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,282.33*5C
2025-01-20T22:48:29.9139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,282.28*54
2025-01-20T22:48:30.9137311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,282.28*5D
2025-01-20T22:48:31.9135769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,282.36*75
2025-01-20T22:48:32.9134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,282.51*7B
2025-01-20T22:48:33.9131718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,282.54*79
2025-01-20T22:48:34.9191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,282.58*70
2025-01-20T22:48:35.9190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,282.71*5B
2025-01-20T22:48:36.9069344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,282.79*55
2025-01-20T22:48:37.9186580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,282.82*5F
2025-01-20T22:48:38.9184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,282.85*50
2025-01-20T22:48:39.9182976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,282.89*74
2025-01-20T22:48:40.9181536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,282.97*7A
2025-01-20T22:48:41.9180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,283.10*5D
2025-01-20T22:48:42.9189090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,283.25*59
2025-01-20T22:48:43.9175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,283.31*58
2025-01-20T22:48:44.9173919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,283.21*56
2025-01-20T22:48:45.9170312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,283.14*51
2025-01-20T22:48:46.9169682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,283.30*7D
2025-01-20T22:48:47.9167494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,283.47*72
2025-01-20T22:48:48.9165852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,283.51*7D
2025-01-20T22:48:49.9163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,283.54*59
2025-01-20T22:48:50.9162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,283.57*56
2025-01-20T22:48:51.9159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,283.60*5E
2025-01-20T22:48:52.9158636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,283.62*50
2025-01-20T22:48:53.9156460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,283.75*7E
2025-01-20T22:48:54.9155541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,283.98*7C
2025-01-20T22:48:55.9153086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,284.18*51
2025-01-20T22:48:56.9150845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,284.31*5A
2025-01-20T22:48:57.9149276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,284.39*56
2025-01-20T22:48:58.9147628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,284.28*59
2025-01-20T22:48:59.9145440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,284.08*5D
2025-01-20T22:49:00.9143445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,284.08*5F
2025-01-20T22:49:01.9141489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,284.28*5B
2025-01-20T22:49:02.9139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,284.45*70
2025-01-20T22:49:03.9138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,284.48*7B
2025-01-20T22:49:04.9136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,284.52*5A
2025-01-20T22:49:05.9134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,284.58*56
2025-01-20T22:49:06.9132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,284.57*53
2025-01-20T22:49:07.9130872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,284.53*5D
2025-01-20T22:49:08.9128747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,284.55*7D
2025-01-20T22:49:09.9125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,284.69*75
2025-01-20T22:49:10.9124371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,284.95*77
2025-01-20T22:49:11.9123003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,285.08*55
2025-01-20T22:49:12.9120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,284.94*52
2025-01-20T22:49:13.9118830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,284.74*5C
2025-01-20T22:49:14.9116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,284.66*50
2025-01-20T22:49:15.9115336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,284.63*5A
2025-01-20T22:49:16.9113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,284.61*59
2025-01-20T22:49:17.9111248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,284.64*5F
2025-01-20T22:49:18.9110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,284.61*51
2025-01-20T22:49:19.9107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,284.61*59
2025-01-20T22:49:20.9105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,284.63*59
2025-01-20T22:49:21.9103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,284.69*7C
2025-01-20T22:49:22.9102705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,284.66*7B
2025-01-20T22:49:23.9134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,284.46*72
2025-01-20T22:49:24.9132570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,284.37*5D
2025-01-20T22:49:25.9131002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,284.56*5D
2025-01-20T22:49:26.9128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,284.70*53
2025-01-20T22:49:27.9127346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,284.49*55
2025-01-20T22:49:28.9125921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,284.21*58
2025-01-20T22:49:29.9123155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,284.08*5A
2025-01-20T22:49:30.9122031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,284.03*5F
2025-01-20T22:49:31.9119720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,284.04*54
2025-01-20T22:49:32.9118147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,283.99*5F
2025-01-20T22:49:33.9116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,283.87*50
2025-01-20T22:49:34.9113921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,283.81*56
2025-01-20T22:49:35.9113215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,283.81*51
2025-01-20T22:49:36.9110721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,283.78*56
2025-01-20T22:49:37.9108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,283.76*77
2025-01-20T22:49:38.9106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,283.73*77
2025-01-20T22:49:39.9104630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,283.63*59
2025-01-20T22:49:40.9102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,283.41*5C
2025-01-20T22:49:41.9100611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,283.13*53
2025-01-20T22:49:42.9098053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,282.98*55
2025-01-20T22:49:43.9096836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,283.02*71
2025-01-20T22:49:44.9095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,283.05*76
2025-01-20T22:49:45.9093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,283.05*5D
2025-01-20T22:49:46.9091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,283.01*5E
2025-01-20T22:49:47.9089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,282.96*55
2025-01-20T22:49:48.9087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.04,282.85*7C
2025-01-20T22:49:49.9085066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,282.72*58
2025-01-20T22:49:50.9083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,282.61*70
2025-01-20T22:49:51.9081055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,282.55*71
2025-01-20T22:49:52.9078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,282.55*73
2025-01-20T22:49:53.9127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,282.55*5F
2025-01-20T22:49:54.9126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,282.37*5B
2025-01-20T22:49:55.9174749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,282.00*55
2025-01-20T22:49:56.9172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,281.67*5F
2025-01-20T22:49:57.9193057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,281.64*7D
2025-01-20T22:49:58.9190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,281.80*77
2025-01-20T22:49:59.9188245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,281.93*76
2025-01-20T22:50:00.9221498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,281.97*5D
2025-01-20T22:50:01.9218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.15,281.92*54
2025-01-20T22:50:02.9060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.25,281.81*7A
2025-01-20T22:50:03.9058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.03,281.75*74
2025-01-20T22:50:04.9212868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,281.76*5A
2025-01-20T22:50:05.9210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,281.79*5E
2025-01-20T22:50:06.9209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,281.74*5E
2025-01-20T22:50:07.9207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,281.55*50
2025-01-20T22:50:08.9205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,281.41*50
2025-01-20T22:50:09.9203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,281.32*51
2025-01-20T22:50:10.9201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,281.25*55
2025-01-20T22:50:11.9199756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,281.27*5B
2025-01-20T22:50:12.9218550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,281.31*75
2025-01-20T22:50:13.9215743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,281.35*73
2025-01-20T22:50:14.9213578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,281.55*76
2025-01-20T22:50:15.9113507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,281.78*7C
2025-01-20T22:50:16.9110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.32,281.85*76
2025-01-20T22:50:17.9148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,281.81*7C
2025-01-20T22:50:18.9145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,281.79*53
2025-01-20T22:50:19.9143702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,281.74*58
2025-01-20T22:50:20.9141648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,281.71*57
2025-01-20T22:50:21.9173486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,281.80*53
2025-01-20T22:50:22.9171871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,281.85*5F
2025-01-20T22:50:23.9168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,281.84*57
2025-01-20T22:50:24.9167808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,281.87*7D
2025-01-20T22:50:25.9080825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,281.86*7B
2025-01-20T22:50:26.9235140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,281.83*73
2025-01-20T22:50:27.9077087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,281.85*56
2025-01-20T22:50:28.9074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,282.00*5B
2025-01-20T22:50:29.9228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,282.13*56
2025-01-20T22:50:30.9225928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,282.12*5E
2025-01-20T22:50:31.9225607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,282.11*72
2025-01-20T22:50:32.9223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,282.22*72
2025-01-20T22:50:33.9221397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,282.44*72
2025-01-20T22:50:34.9220027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,282.64*5F
2025-01-20T22:50:35.9217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,282.79*5E
2025-01-20T22:50:36.9216506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,282.82*53
2025-01-20T22:50:37.9214279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,282.77*54
2025-01-20T22:50:38.9211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,282.71*56
2025-01-20T22:50:39.9209978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,282.71*5A
2025-01-20T22:50:40.9211149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,282.73*5F
2025-01-20T22:50:41.9206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,282.73*5F
2025-01-20T22:50:42.9204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,282.79*74
2025-01-20T22:50:43.9202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,282.95*7A
2025-01-20T22:50:44.9200612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,283.11*75
2025-01-20T22:50:45.9198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,283.33*73
2025-01-20T22:50:46.9196081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,283.43*75
2025-01-20T22:50:47.9194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,283.45*7E
2025-01-20T22:50:48.9193143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,283.60*5B
2025-01-20T22:50:49.9189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,283.85*53
2025-01-20T22:50:50.9188851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,284.06*58
2025-01-20T22:50:51.9187011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,284.20*5E
2025-01-20T22:50:52.9185914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,284.21*52
2025-01-20T22:50:53.9183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,284.21*51
2025-01-20T22:50:54.9181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,284.22*57
2025-01-20T22:50:55.9179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,284.18*55
2025-01-20T22:50:56.9177547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,284.26*76
2025-01-20T22:50:57.9175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,284.44*77
2025-01-20T22:50:58.9106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,284.49*78
2025-01-20T22:50:59.9104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,284.49*5A
2025-01-20T22:51:00.9102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,284.70*5D
2025-01-20T22:51:01.9099346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,284.96*7F
2025-01-20T22:51:02.9098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,285.12*75
2025-01-20T22:51:03.9096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,285.20*77
2025-01-20T22:51:04.9095517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,285.26*5B
2025-01-20T22:51:05.9092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,285.41*58
2025-01-20T22:51:06.9090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,285.59*55
2025-01-20T22:51:07.9087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,285.66*50
2025-01-20T22:51:08.9086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,285.74*51
2025-01-20T22:51:09.9085486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,285.82*52
2025-01-20T22:51:10.9083246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,285.85*5B
2025-01-20T22:51:11.9080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,285.82*57
2025-01-20T22:51:12.9079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,285.67*55
2025-01-20T22:51:13.9076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,285.49*56
2025-01-20T22:51:14.9076059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,285.59*5E
2025-01-20T22:51:15.9228483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.46,286.03*73
2025-01-20T22:51:16.9227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,286.35*75
2025-01-20T22:51:17.9225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,286.37*7D
2025-01-20T22:51:18.9224163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,286.29*51
2025-01-20T22:51:19.9221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,286.29*7C
2025-01-20T22:51:20.9218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,286.36*5D
2025-01-20T22:51:21.9217794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,286.41*53
2025-01-20T22:51:22.9236503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,286.49*7D
2025-01-20T22:51:23.9234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,286.60*78
2025-01-20T22:51:24.9076975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,286.63*58
2025-01-20T22:51:25.9132569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,286.65*5F
2025-01-20T22:51:26.9130435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,286.65*57
2025-01-20T22:51:27.9128621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.39,286.62*50
2025-01-20T22:51:28.9126563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,286.55*53
2025-01-20T22:51:29.9124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,286.51*55
2025-01-20T22:51:30.9122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,286.62*72
2025-01-20T22:51:31.9120788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,286.84*75
2025-01-20T22:51:32.9117536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,287.04*7F
2025-01-20T22:51:33.9169124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,286.98*79
2025-01-20T22:51:34.9202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,286.68*7F
2025-01-20T22:51:35.9202260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,286.51*76
2025-01-20T22:51:36.9200065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,286.60*5C
2025-01-20T22:51:37.9197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,286.78*73
2025-01-20T22:51:38.9196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,286.87*57
2025-01-20T22:51:39.9193615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,286.89*5E
2025-01-20T22:51:40.9192641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,286.98*5E
2025-01-20T22:51:41.9235993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,287.06*5E
2025-01-20T22:51:42.9234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,286.93*5A
2025-01-20T22:51:43.9232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,286.69*50
2025-01-20T22:51:44.9230401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,286.56*55
2025-01-20T22:51:45.9229113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,286.51*52
2025-01-20T22:51:46.9226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,286.48*56
2025-01-20T22:51:47.9225625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,286.44*5C
2025-01-20T22:51:48.9222967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,286.32*5D
2025-01-20T22:51:49.9220950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,286.19*5D
2025-01-20T22:51:50.9218496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,286.21*7D
2025-01-20T22:51:51.9217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,286.26*77
2025-01-20T22:51:52.9215935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,286.25*7B
2025-01-20T22:51:53.9213140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,286.29*7F
2025-01-20T22:51:54.9212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,286.37*5E
2025-01-20T22:51:55.9209242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,286.37*53
2025-01-20T22:51:56.9207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,286.32*58
2025-01-20T22:51:57.9205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,286.31*52
2025-01-20T22:51:58.9203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,286.16*5C
2025-01-20T22:51:59.9201925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,285.87*50
2025-01-20T22:52:00.9199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,285.70*59
2025-01-20T22:52:01.9198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,285.61*55
2025-01-20T22:52:02.9196019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,285.51*52
2025-01-20T22:52:03.9192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,285.45*59
2025-01-20T22:52:04.9191695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,285.31*5D
2025-01-20T22:52:05.9190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,285.14*70
2025-01-20T22:52:06.9187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,285.18*7B
2025-01-20T22:52:07.9186470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,285.39*7D
2025-01-20T22:52:08.9184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,285.48*7C
2025-01-20T22:52:09.9182279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,285.45*72
2025-01-20T22:52:10.9180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,285.37*58
2025-01-20T22:52:11.9178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,285.28*79
2025-01-20T22:52:12.9087007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,285.12*74
2025-01-20T22:52:13.9174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,284.85*56
2025-01-20T22:52:14.9172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,284.62*5F
2025-01-20T22:52:15.9170937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,284.46*5B
2025-01-20T22:52:16.9168294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.90,284.43*5E
2025-01-20T22:52:17.9166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,284.38*52
2025-01-20T22:52:18.9223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,284.23*52
2025-01-20T22:52:19.9162984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,284.07*5D
2025-01-20T22:52:20.9161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,283.99*77
2025-01-20T22:52:21.9158741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,284.04*7C
2025-01-20T22:52:22.9157652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,284.14*7E
2025-01-20T22:52:23.9154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,284.14*56
2025-01-20T22:52:24.9152247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,284.05*5F
2025-01-20T22:52:25.9151353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,283.93*52
2025-01-20T22:52:26.9149785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,283.81*50
2025-01-20T22:52:27.9147627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,283.75*7D
2025-01-20T22:52:28.9145447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,283.60*57
2025-01-20T22:52:29.9144007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.01,283.22*54
2025-01-20T22:52:30.9141701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-2.31,282.80*54
2025-01-20T22:52:31.9139825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.23,282.62*5B
2025-01-20T22:52:32.9138147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,282.69*5D
2025-01-20T22:52:33.9135635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,282.77*7C
2025-01-20T22:52:34.9133799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,282.72*7B
2025-01-20T22:52:35.9132410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,282.59*7D
2025-01-20T22:52:36.9130177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,282.42*71
2025-01-20T22:52:37.9127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,282.24*76
2025-01-20T22:52:38.9126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,282.12*56
2025-01-20T22:52:39.9124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,282.00*75
2025-01-20T22:52:40.9122692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,281.89*76
2025-01-20T22:52:41.9120698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,281.80*5A
2025-01-20T22:52:42.9117268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.65,281.68*56
2025-01-20T22:52:43.9116881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.70,281.46*54
2025-01-20T22:52:44.9113614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.62,281.26*5A
2025-01-20T22:52:45.9112799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,281.15*5E
2025-01-20T22:52:46.9138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,280.96*7F
2025-01-20T22:52:47.9136096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,280.74*75
2025-01-20T22:52:48.9133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,280.69*57
2025-01-20T22:52:49.9132305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,280.77*78
2025-01-20T22:52:50.9129919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,280.77*71
2025-01-20T22:52:51.9127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,280.59*7C
2025-01-20T22:52:52.9125748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,280.36*71
2025-01-20T22:52:53.9124100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,280.32*7B
2025-01-20T22:52:54.9122196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,280.46*75
2025-01-20T22:52:55.9148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,280.54*52
2025-01-20T22:52:56.9147281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,280.44*59
2025-01-20T22:52:57.9145297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,280.11*5A
2025-01-20T22:52:58.9143655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,279.85*5E
2025-01-20T22:52:59.9141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,279.89*57
2025-01-20T22:53:00.9139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,280.00*70
2025-01-20T22:53:01.9137090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,279.98*71
2025-01-20T22:53:02.9135849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,279.89*5B
2025-01-20T22:53:03.9133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,279.75*5F
2025-01-20T22:53:04.9131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,279.73*58
2025-01-20T22:53:05.9129636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,279.82*74
2025-01-20T22:53:06.9127622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,279.82*78
2025-01-20T22:53:07.9126381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,279.81*7E
2025-01-20T22:53:08.9124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,279.84*55
2025-01-20T22:53:09.9122364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,279.87*5B
2025-01-20T22:53:10.9120051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,279.78*54
2025-01-20T22:53:11.9118116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,279.64*55
2025-01-20T22:53:12.9115792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,279.64*5D
2025-01-20T22:53:13.9192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,279.82*70
2025-01-20T22:53:14.9222341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,279.91*5A
2025-01-20T22:53:15.9220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,279.74*5D
2025-01-20T22:53:16.9218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,279.44*5F
2025-01-20T22:53:17.9216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,279.29*5A
2025-01-20T22:53:18.9213617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,279.40*5B
2025-01-20T22:53:19.9240909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,279.62*76
2025-01-20T22:53:20.9239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,279.76*7C
2025-01-20T22:53:21.9237235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,279.76*7F
2025-01-20T22:53:22.9235688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,279.74*54
2025-01-20T22:53:23.9232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,279.92*7A
2025-01-20T22:53:24.9232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,280.12*78
2025-01-20T22:53:25.9142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,280.13*79
2025-01-20T22:53:26.9141424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,280.12*57
2025-01-20T22:53:27.9139340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,280.14*56
2025-01-20T22:53:28.9137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,280.18*54
2025-01-20T22:53:29.9156503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,280.24*5D
2025-01-20T22:53:30.9154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,280.32*57
2025-01-20T22:53:31.9153416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,280.41*56
2025-01-20T22:53:32.9151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,280.46*59
2025-01-20T22:53:33.9148356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,280.47*53
2025-01-20T22:53:34.9147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,280.49*5C
2025-01-20T22:53:35.9145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,280.59*7E
2025-01-20T22:53:36.9143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,280.85*77
2025-01-20T22:53:37.9141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,281.19*7D
2025-01-20T22:53:38.9137295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,281.40*78
2025-01-20T22:53:39.9137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,281.38*5E
2025-01-20T22:53:40.9135599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,281.48*5B
2025-01-20T22:53:41.9132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,281.79*51
2025-01-20T22:53:42.9130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,282.00*58
2025-01-20T22:53:43.9129451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,281.95*57
2025-01-20T22:53:44.9127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,281.82*5D
2025-01-20T22:53:45.9124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,281.82*50
2025-01-20T22:53:46.9123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,281.93*57
2025-01-20T22:53:47.9145829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,282.08*50
2025-01-20T22:53:48.9143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,282.24*5E
2025-01-20T22:53:49.9142620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,282.40*53
2025-01-20T22:53:50.9139929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,282.53*5C
2025-01-20T22:53:51.9139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,282.67*72
2025-01-20T22:53:52.9135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,282.93*79
2025-01-20T22:53:53.9134158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,283.13*71
2025-01-20T22:53:54.9131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,283.21*72
2025-01-20T22:53:55.9129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,283.30*76
2025-01-20T22:53:56.9128219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,283.47*73
2025-01-20T22:53:57.9126759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,283.71*73
2025-01-20T22:53:58.9124655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,283.92*5A
2025-01-20T22:53:59.9122320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,283.88*5C
2025-01-20T22:54:00.9119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,283.82*5C
2025-01-20T22:54:01.9119133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,283.92*5C
2025-01-20T22:54:02.9116889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,284.04*54
2025-01-20T22:54:03.9113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,284.14*5C
2025-01-20T22:54:04.9112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,284.19*59
2025-01-20T22:54:05.9169022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,284.21*56
2025-01-20T22:54:06.9107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,284.24*76
2025-01-20T22:54:07.9106909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,284.39*75
2025-01-20T22:54:08.9105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,284.59*7C
2025-01-20T22:54:09.9298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,284.67*7E
2025-01-20T22:54:10.9256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,284.76*76
2025-01-20T22:54:11.9255676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,284.92*7A
2025-01-20T22:54:12.9252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,284.96*74
2025-01-20T22:54:13.9251490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,284.86*52
2025-01-20T22:54:14.9249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,284.87*59
2025-01-20T22:54:15.9247384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,284.96*58
2025-01-20T22:54:16.9137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,284.98*5B
2025-01-20T22:54:17.9135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,284.89*59
2025-01-20T22:54:18.9133005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,284.72*57
2025-01-20T22:54:19.9130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,284.69*56
2025-01-20T22:54:20.9128987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,284.84*57
2025-01-20T22:54:21.9126317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,284.92*57
2025-01-20T22:54:22.9124700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,284.85*57
2025-01-20T22:54:23.9122991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,284.87*7F
2025-01-20T22:54:24.9121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,285.02*7D
2025-01-20T22:54:25.9118867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,285.07*73
2025-01-20T22:54:26.9117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,284.98*7E
2025-01-20T22:54:27.9115318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,284.93*56
2025-01-20T22:54:28.9113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,284.87*5C
2025-01-20T22:54:29.9111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,284.77*5B
2025-01-20T22:54:30.9109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,284.66*5E
2025-01-20T22:54:31.9222498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,284.62*59
2025-01-20T22:54:32.9118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,284.67*5C
2025-01-20T22:54:33.9164975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,284.72*5E
2025-01-20T22:54:34.9163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,284.74*5D
2025-01-20T22:54:35.9161997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,284.66*5F
2025-01-20T22:54:36.9161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,284.62*57
2025-01-20T22:54:37.9157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,284.73*5A
2025-01-20T22:54:38.9153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,284.86*50
2025-01-20T22:54:39.9153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,284.84*7E
2025-01-20T22:54:40.9151823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,284.78*73
2025-01-20T22:54:41.9206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,284.74*74
2025-01-20T22:54:42.9205070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,284.69*7C
2025-01-20T22:54:43.9202539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,284.61*5F
2025-01-20T22:54:44.9201635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,284.53*52
2025-01-20T22:54:45.9222310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,284.46*55
2025-01-20T22:54:46.9220300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,284.51*51
2025-01-20T22:54:47.9216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,284.68*75
2025-01-20T22:54:48.9216068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,284.75*72
2025-01-20T22:54:49.9213565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,284.81*5B
2025-01-20T22:54:50.9210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,284.86*5B
2025-01-20T22:54:51.9210721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,284.80*56
2025-01-20T22:54:52.9208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,284.75*5F
2025-01-20T22:54:53.9206473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,284.79*5B
2025-01-20T22:54:54.9205189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,284.81*5D
2025-01-20T22:54:55.9202886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,284.74*5A
2025-01-20T22:54:56.9226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,284.60*5D
2025-01-20T22:54:57.9225784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,284.44*73
2025-01-20T22:54:58.9223605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,284.39*77
2025-01-20T22:54:59.9220568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,284.44*79
2025-01-20T22:55:00.9220022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,284.54*77
2025-01-20T22:55:01.9217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,284.61*5F
2025-01-20T22:55:02.9216132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,284.59*7D
2025-01-20T22:55:03.9213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,284.60*7B
2025-01-20T22:55:04.9212349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,284.65*7B
2025-01-20T22:55:05.9210213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,284.65*5D
2025-01-20T22:55:06.9207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,284.58*59
2025-01-20T22:55:07.9206469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,284.55*5B
2025-01-20T22:55:08.9204507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,284.62*5A
2025-01-20T22:55:09.9201390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,284.63*54
2025-01-20T22:55:10.9199011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,284.42*5F
2025-01-20T22:55:11.9197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,284.15*51
2025-01-20T22:55:12.9195967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,284.01*54
2025-01-20T22:55:13.9194379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,284.06*5A
2025-01-20T22:55:14.9192760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,284.07*78
2025-01-20T22:55:15.9190337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,284.01*70
2025-01-20T22:55:16.9187557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,284.02*5B
2025-01-20T22:55:17.9097170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,284.07*76
2025-01-20T22:55:18.9116689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,284.01*76
2025-01-20T22:55:19.9115307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,283.86*55
2025-01-20T22:55:20.9113485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,283.83*5E
2025-01-20T22:55:21.9266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,283.88*58
2025-01-20T22:55:22.9265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,283.83*58
2025-01-20T22:55:23.9130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,283.69*5E
2025-01-20T22:55:24.9214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,283.54*58
2025-01-20T22:55:25.9212083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,283.47*5B
2025-01-20T22:55:26.9210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,283.42*5C
2025-01-20T22:55:27.9208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,283.26*58
2025-01-20T22:55:28.9206514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,283.08*55
2025-01-20T22:55:29.9204057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,283.00*55
2025-01-20T22:55:30.9201813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,283.00*55
2025-01-20T22:55:31.9199996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,282.94*51
2025-01-20T22:55:32.9197915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,282.85*5E
2025-01-20T22:55:33.9195948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,282.89*53
2025-01-20T22:55:34.9194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,282.89*7A
2025-01-20T22:55:35.9193052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,282.81*7C
2025-01-20T22:55:36.9190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,282.69*55
2025-01-20T22:55:37.9188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,282.49*5B
2025-01-20T22:55:38.9186656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,282.31*5F
2025-01-20T22:55:39.9188744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,282.23*5B
2025-01-20T22:55:40.9183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,282.17*5C
2025-01-20T22:55:41.9180617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,282.04*70
2025-01-20T22:55:42.9178623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,281.97*7B
2025-01-20T22:55:43.9176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,282.04*7E
2025-01-20T22:55:44.9175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,282.07*56
2025-01-20T22:55:45.9173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,281.92*5C
2025-01-20T22:55:46.9193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,281.64*50
2025-01-20T22:55:47.9190773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,281.39*52
2025-01-20T22:55:48.9189464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,281.33*5E
2025-01-20T22:55:49.9187498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,281.42*79
2025-01-20T22:55:50.9185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,281.57*7E
2025-01-20T22:55:51.9181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,281.61*55
2025-01-20T22:55:52.9181274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,281.45*50
2025-01-20T22:55:53.9179465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,281.25*5A
2025-01-20T22:55:54.9177399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,281.08*57
2025-01-20T22:55:55.9175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,280.88*70
2025-01-20T22:55:56.9173219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.93,280.78*72
2025-01-20T22:55:57.9203995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.86,280.85*73
2025-01-20T22:55:58.9201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,280.94*79
2025-01-20T22:55:59.9238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,281.01*5F
2025-01-20T22:56:00.9122311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,280.95*56
2025-01-20T22:56:01.9120680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,280.82*5B
2025-01-20T22:56:02.9118661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,280.76*5D
2025-01-20T22:56:03.9115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,280.72*51
2025-01-20T22:56:04.9114320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,280.71*55
2025-01-20T22:56:05.9112876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,280.66*5A
2025-01-20T22:56:06.9110435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,280.53*53
2025-01-20T22:56:07.9108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,280.43*5B
2025-01-20T22:56:08.9262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,280.38*77
2025-01-20T22:56:09.9259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,280.44*7C
2025-01-20T22:56:10.9259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,280.51*70
2025-01-20T22:56:11.9143656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,280.45*77
2025-01-20T22:56:12.9142377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,280.23*73
2025-01-20T22:56:13.9139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,280.05*73
2025-01-20T22:56:14.9138183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,280.11*73
2025-01-20T22:56:15.9135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,280.29*78
2025-01-20T22:56:16.9223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,280.36*54
2025-01-20T22:56:17.9221599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,280.26*5F
2025-01-20T22:56:18.9220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.20,280.14*5D
2025-01-20T22:56:19.9218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,280.02*5A
2025-01-20T22:56:20.9215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,279.86*59
2025-01-20T22:56:21.9213628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,279.73*53
2025-01-20T22:56:22.9212135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,279.70*5C
2025-01-20T22:56:23.9217490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,279.71*54
2025-01-20T22:56:24.9208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,279.64*59
2025-01-20T22:56:25.9206950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,279.53*75
2025-01-20T22:56:26.9204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,279.47*74
2025-01-20T22:56:27.9202936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,279.48*7A
2025-01-20T22:56:28.9201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,279.57*7A
2025-01-20T22:56:29.9198823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,279.64*58
2025-01-20T22:56:30.9196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,279.59*5F
2025-01-20T22:56:31.9192776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,279.55*5D
2025-01-20T22:56:32.9193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,279.48*57
2025-01-20T22:56:33.9127893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,279.35*5E
2025-01-20T22:56:34.9126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,279.17*5B
2025-01-20T22:56:35.9125366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,279.10*53
2025-01-20T22:56:36.9121023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,279.20*57
2025-01-20T22:56:37.9121026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,279.26*58
2025-01-20T22:56:38.9118978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,279.17*5B
2025-01-20T22:56:39.9241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,279.04*53
2025-01-20T22:56:40.9239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,278.90*56
2025-01-20T22:56:41.9236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,278.86*72
2025-01-20T22:56:42.9272158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,278.98*72
2025-01-20T22:56:43.9152875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,279.09*7E
2025-01-20T22:56:44.9267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,279.15*7B
2025-01-20T22:56:45.9265118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,279.26*5F
2025-01-20T22:56:46.9263794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,279.34*58
2025-01-20T22:56:47.9262127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,279.33*55
2025-01-20T22:56:48.9259794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,279.36*5A
2025-01-20T22:56:49.9257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,279.45*56
2025-01-20T22:56:50.9256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,279.53*58
2025-01-20T22:56:51.9252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,279.67*52
2025-01-20T22:56:52.9113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,279.83*5C
2025-01-20T22:56:53.9250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,279.91*5B
2025-01-20T22:56:54.9111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,279.95*50
2025-01-20T22:56:55.9196649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,279.99*5F
2025-01-20T22:56:56.9131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,280.08*78
2025-01-20T22:56:57.9130207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,280.25*5A
2025-01-20T22:56:58.9128139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,280.37*58
2025-01-20T22:56:59.9126284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,280.40*54
2025-01-20T22:57:00.9280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,280.53*77
2025-01-20T22:57:01.9276465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,280.80*7D
2025-01-20T22:57:02.9277011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,281.04*72
2025-01-20T22:57:03.9273992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,281.22*5E
2025-01-20T22:57:04.9272533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,281.32*5D
2025-01-20T22:57:05.9269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,281.45*56
2025-01-20T22:57:06.9266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,281.70*52
2025-01-20T22:57:07.9267488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,281.97*75
2025-01-20T22:57:08.9263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,282.12*78
2025-01-20T22:57:09.9262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,282.16*5D
2025-01-20T22:57:10.9260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,282.25*54
2025-01-20T22:57:11.9152643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,282.44*5D
2025-01-20T22:57:12.9255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,282.67*53
2025-01-20T22:57:13.9254627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,282.88*5B
2025-01-20T22:57:14.9252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,282.96*5D
2025-01-20T22:57:15.9250720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,283.05*50
2025-01-20T22:57:16.9249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,283.34*5D
2025-01-20T22:57:17.9246456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,283.68*57
2025-01-20T22:57:18.9244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,283.97*71
2025-01-20T22:57:19.9242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,284.18*72
2025-01-20T22:57:20.9275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,284.42*7A
2025-01-20T22:57:21.9272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,284.64*73
2025-01-20T22:57:22.9271439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,284.77*59
2025-01-20T22:57:23.9269225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,284.95*5D
2025-01-20T22:57:24.9268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,285.21*5C
2025-01-20T22:57:25.9352455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,285.54*5E
2025-01-20T22:57:26.9286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,285.80*54
2025-01-20T22:57:27.9262205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,285.91*53
2025-01-20T22:57:28.9258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,286.03*5B
2025-01-20T22:57:29.9257502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,286.24*5D
2025-01-20T22:57:30.9255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,286.40*58
2025-01-20T22:57:31.9253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,286.45*7E
2025-01-20T22:57:32.9251909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,286.53*70
2025-01-20T22:57:33.9249785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,286.81*7B
2025-01-20T22:57:34.9247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,287.19*7B
2025-01-20T22:57:35.9246235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,287.37*79
2025-01-20T22:57:36.9244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,287.46*7D
2025-01-20T22:57:37.9241435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,287.58*75
2025-01-20T22:57:38.9296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,287.68*54
2025-01-20T22:57:39.9238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,287.77*58
2025-01-20T22:57:40.9236546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,287.80*53
2025-01-20T22:57:41.9233829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,287.82*55
2025-01-20T22:57:42.9231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,287.91*53
2025-01-20T22:57:43.9230137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,288.07*50
2025-01-20T22:57:44.9250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,288.16*55
2025-01-20T22:57:45.9226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,288.18*58
2025-01-20T22:57:46.9224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,288.22*7D
2025-01-20T22:57:47.9222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,288.25*7F
2025-01-20T22:57:48.9220939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,288.33*7E
2025-01-20T22:57:49.9218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,288.50*7E
2025-01-20T22:57:50.9216353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,288.58*76
2025-01-20T22:57:51.9214707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,288.61*7E
2025-01-20T22:57:52.9212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,288.74*70
2025-01-20T22:57:53.9210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,288.88*7A
2025-01-20T22:57:54.9208867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,288.87*5D
2025-01-20T22:57:55.9207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,288.81*53
2025-01-20T22:57:56.9204840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,288.69*5D
2025-01-20T22:57:57.9202648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,288.51*5A
2025-01-20T22:57:58.9200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,288.46*56
2025-01-20T22:57:59.9257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,288.60*55
2025-01-20T22:58:00.9256100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,288.76*5D
2025-01-20T22:58:01.9254110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,288.83*5D
2025-01-20T22:58:02.9252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,288.86*5C
2025-01-20T22:58:03.9250087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,288.89*52
2025-01-20T22:58:04.9247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,288.89*55
2025-01-20T22:58:05.9246081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,288.84*7B
2025-01-20T22:58:06.9243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,288.84*7F
2025-01-20T22:58:07.9242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,288.97*74
2025-01-20T22:58:08.9240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,289.07*72
2025-01-20T22:58:09.9238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,288.96*74
2025-01-20T22:58:10.9236494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,288.72*5C
2025-01-20T22:58:11.9234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,288.50*58
2025-01-20T22:58:12.9233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.68,288.40*53
2025-01-20T22:58:13.9230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,288.48*52
2025-01-20T22:58:14.9229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,288.63*56
2025-01-20T22:58:15.9227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,288.74*50
2025-01-20T22:58:16.9224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,288.75*56
2025-01-20T22:58:17.9221784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,288.60*78
2025-01-20T22:58:18.9219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,288.41*5B
2025-01-20T22:58:19.9218835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,288.35*7C
2025-01-20T22:58:20.9216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,288.51*7F
2025-01-20T22:58:21.9214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,288.72*7B
2025-01-20T22:58:22.9212592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,288.79*7B
2025-01-20T22:58:23.9210294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,288.73*7A
2025-01-20T22:58:24.9209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,288.62*73
2025-01-20T22:58:25.9207669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,288.33*5F
2025-01-20T22:58:26.9204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,287.99*5A
2025-01-20T22:58:27.9234346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,287.92*51
2025-01-20T22:58:28.9232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,288.08*55
2025-01-20T22:58:29.9230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,288.13*54
2025-01-20T22:58:30.9227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,288.03*59
2025-01-20T22:58:31.9224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,288.00*50
2025-01-20T22:58:32.9223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,288.00*54
2025-01-20T22:58:33.9221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,287.89*50
2025-01-20T22:58:34.9220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,287.75*5B
2025-01-20T22:58:35.9217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,287.73*71
2025-01-20T22:58:36.9216350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,287.87*7B
2025-01-20T22:58:37.9214134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,287.94*7E
2025-01-20T22:58:38.9211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,287.85*78
2025-01-20T22:58:39.9210118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,287.67*5F
2025-01-20T22:58:40.9209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,287.53*5C
2025-01-20T22:58:41.9205641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,287.48*58
2025-01-20T22:58:42.9251074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,287.34*5B
2025-01-20T22:58:43.9250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,287.20*5E
2025-01-20T22:58:44.9248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,287.31*52
2025-01-20T22:58:45.9245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,287.48*52
2025-01-20T22:58:46.9244587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,287.59*57
2025-01-20T22:58:47.9242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,287.61*59
2025-01-20T22:58:48.9240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,287.54*5A
2025-01-20T22:58:49.9237805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,287.53*51
2025-01-20T22:58:50.9236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,287.61*5E
2025-01-20T22:58:51.9233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,287.64*5A
2025-01-20T22:58:52.9232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,287.67*74
2025-01-20T22:58:53.9229987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,287.70*7D
2025-01-20T22:58:54.9228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,287.78*53
2025-01-20T22:58:55.9225339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,287.83*54
2025-01-20T22:58:56.9137262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,287.87*5C
2025-01-20T22:58:57.9134480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,287.92*51
2025-01-20T22:58:58.9289732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,287.88*51
2025-01-20T22:58:59.9129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,287.92*52
2025-01-20T22:59:00.9128376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,288.13*53
2025-01-20T22:59:01.9125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,288.33*7C
2025-01-20T22:59:02.9124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,288.35*5F
2025-01-20T22:59:03.9122629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,288.20*56
2025-01-20T22:59:04.9276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,288.23*57
2025-01-20T22:59:05.9275011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,288.53*77
2025-01-20T22:59:06.9272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,288.77*7E
2025-01-20T22:59:07.9270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,288.82*56
2025-01-20T22:59:08.9269123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,288.86*52
2025-01-20T22:59:09.9266655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,289.05*55
2025-01-20T22:59:10.9265121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,289.25*52
2025-01-20T22:59:11.9262726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,289.29*57
2025-01-20T22:59:12.9260146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,289.29*54
2025-01-20T22:59:13.9259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,289.34*55
2025-01-20T22:59:14.9257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,289.48*5E
2025-01-20T22:59:15.9255389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,289.63*58
2025-01-20T22:59:16.9252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,289.76*5C
2025-01-20T22:59:17.9250479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,289.87*59
2025-01-20T22:59:18.9249366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,290.02*51
2025-01-20T22:59:19.9247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,290.15*5B
2025-01-20T22:59:20.9245067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,290.27*58
2025-01-20T22:59:21.9242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,290.52*51
2025-01-20T22:59:22.9241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,290.79*54
2025-01-20T22:59:23.9239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,290.95*75
2025-01-20T22:59:24.9237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,290.93*7E
2025-01-20T22:59:25.9236029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,290.83*50
2025-01-20T22:59:26.9234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,290.84*5D
2025-01-20T22:59:27.9231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,290.99*5C
2025-01-20T22:59:28.9227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,291.16*51
2025-01-20T22:59:29.9142200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,291.35*5D
2025-01-20T22:59:30.9182751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,291.60*5A
2025-01-20T22:59:31.9180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,291.77*5C
2025-01-20T22:59:32.9178443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,291.83*51
2025-01-20T22:59:33.9176246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,291.82*5C
2025-01-20T22:59:34.9174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,291.92*56
2025-01-20T22:59:35.9173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,292.08*5F
2025-01-20T22:59:36.9170620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,292.25*54
2025-01-20T22:59:37.9168646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,292.39*7C
2025-01-20T22:59:38.9166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,292.48*79
2025-01-20T22:59:39.9164389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,292.45*73
2025-01-20T22:59:40.9187004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,292.28*50
2025-01-20T22:59:41.9185711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,292.18*5F
2025-01-20T22:59:42.9204454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,292.26*52
2025-01-20T22:59:43.9202413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,292.40*5B
2025-01-20T22:59:44.9201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,292.52*76
2025-01-20T22:59:45.9199864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,292.59*78
2025-01-20T22:59:46.9217482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,292.63*58
2025-01-20T22:59:47.9215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,292.66*51
2025-01-20T22:59:48.9214168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.86,292.73*54
2025-01-20T22:59:49.9212156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,292.87*5D
2025-01-20T22:59:50.9210361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,293.01*5C
2025-01-20T22:59:51.9207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,293.03*74
2025-01-20T22:59:52.9205614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,292.98*5D
2025-01-20T22:59:53.9204103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,292.92*75
2025-01-20T22:59:54.9258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,292.90*73
2025-01-20T22:59:55.9255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,292.89*73
2025-01-20T22:59:56.9255031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,292.85*5A
2025-01-20T22:59:57.9252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,292.83*50
2025-01-20T22:59:58.9250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,292.82*5D
2025-01-20T22:59:59.9141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,292.89*5E
2025-01-20T23:00:00.9138804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,292.99*5D
2025-01-20T23:00:01.9136761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,292.91*51
2025-01-20T23:00:02.9291138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,292.83*50
2025-01-20T23:00:03.9132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,292.91*59
2025-01-20T23:00:04.9131515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,292.97*5E
2025-01-20T23:00:05.9129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,292.98*56
2025-01-20T23:00:06.9283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,293.02*5F
2025-01-20T23:00:07.9281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,293.05*74
2025-01-20T23:00:08.9278841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,293.02*77
2025-01-20T23:00:09.9278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,292.94*55
2025-01-20T23:00:10.9275447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,292.82*5C
2025-01-20T23:00:11.9272709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,292.79*5A
2025-01-20T23:00:12.9269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,292.74*5D
2025-01-20T23:00:13.9268761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,292.70*7D
2025-01-20T23:00:14.9266320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,292.72*74
2025-01-20T23:00:15.9264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,292.72*71
2025-01-20T23:00:16.9263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,292.62*5F
2025-01-20T23:00:17.9261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,292.45*59
2025-01-20T23:00:18.9258837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,292.34*52
2025-01-20T23:00:19.9257190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,292.37*55
2025-01-20T23:00:20.9136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,292.56*53
2025-01-20T23:00:21.9193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,292.75*52
2025-01-20T23:00:22.9191007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,292.82*76
2025-01-20T23:00:23.9189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,292.72*53
2025-01-20T23:00:24.9187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,292.56*5B
2025-01-20T23:00:25.9184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,292.54*5D
2025-01-20T23:00:26.9207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,292.64*53
2025-01-20T23:00:27.9204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,292.74*79
2025-01-20T23:00:28.9202511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,292.78*7B
2025-01-20T23:00:29.9252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,292.80*54
2025-01-20T23:00:30.9250010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,292.81*58
2025-01-20T23:00:31.9247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,292.69*57
2025-01-20T23:00:32.9246107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,292.58*54
2025-01-20T23:00:33.9179632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,292.70*73
2025-01-20T23:00:34.9178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,292.97*72
2025-01-20T23:00:35.9176671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,293.24*5D
2025-01-20T23:00:36.9173867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.78,293.43*58
2025-01-20T23:00:37.9172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,293.52*5F
2025-01-20T23:00:38.9170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,293.50*5B
2025-01-20T23:00:39.9167915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,293.43*75
2025-01-20T23:00:40.9166326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,293.53*76
2025-01-20T23:00:41.9189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,293.73*75
2025-01-20T23:00:42.9186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,293.80*57
2025-01-20T23:00:43.9185690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,293.76*54
2025-01-20T23:00:44.9183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,293.74*5D
2025-01-20T23:00:45.9181601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,293.82*55
2025-01-20T23:00:46.9179567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,294.09*75
2025-01-20T23:00:47.9198814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,294.33*56
2025-01-20T23:00:48.9196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,294.35*51
2025-01-20T23:00:49.9195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,294.45*58
2025-01-20T23:00:50.9193023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,294.79*76
2025-01-20T23:00:51.9190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,295.09*73
2025-01-20T23:00:52.9188713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,295.12*75
2025-01-20T23:00:53.9187310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,294.96*54
2025-01-20T23:00:54.9184713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,294.89*56
2025-01-20T23:00:55.9182598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,295.05*56
2025-01-20T23:00:56.9180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,295.27*51
2025-01-20T23:00:57.9178430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,295.37*78
2025-01-20T23:00:58.9176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,295.42*51
2025-01-20T23:00:59.9174741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,295.45*58
2025-01-20T23:01:00.9243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,295.39*5D
2025-01-20T23:01:01.9241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,295.38*5F
2025-01-20T23:01:02.9238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,295.58*73
2025-01-20T23:01:03.9236997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,295.92*73
2025-01-20T23:01:04.9234607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,296.26*5C
2025-01-20T23:01:05.9258964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,296.45*56
2025-01-20T23:01:06.9230799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,296.41*73
2025-01-20T23:01:07.9229298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,296.30*75
2025-01-20T23:01:08.9226630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,296.21*70
2025-01-20T23:01:09.9224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,296.13*73
2025-01-20T23:01:10.9222860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,296.12*56
2025-01-20T23:01:11.9220963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,296.29*53
2025-01-20T23:01:12.9218760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,296.47*59
2025-01-20T23:01:13.9216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,296.44*51
2025-01-20T23:01:14.9214767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,296.27*56
2025-01-20T23:01:15.9213084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,296.12*52
2025-01-20T23:01:16.9211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,296.16*53
2025-01-20T23:01:17.9208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,296.37*57
2025-01-20T23:01:18.9207210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,296.57*59
2025-01-20T23:01:19.9204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,296.71*71
2025-01-20T23:01:20.9292603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,296.80*7F
2025-01-20T23:01:21.9174500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,296.79*7F
2025-01-20T23:01:22.9288685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,296.66*5E
2025-01-20T23:01:23.9286858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,296.47*59
2025-01-20T23:01:24.9159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,296.27*53
2025-01-20T23:01:25.9184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,296.20*59
2025-01-20T23:01:26.9182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,296.22*72
2025-01-20T23:01:27.9180122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,296.23*73
2025-01-20T23:01:28.9178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,296.25*7E
2025-01-20T23:01:29.9207525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,296.21*56
2025-01-20T23:01:30.9205123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,296.07*56
2025-01-20T23:01:31.9275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,295.91*51
2025-01-20T23:01:32.9201627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,295.84*7F
2025-01-20T23:01:33.9199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,296.00*77
2025-01-20T23:01:34.9197629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,296.31*5B
2025-01-20T23:01:35.9195656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,296.44*5F
2025-01-20T23:01:36.9193937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,296.34*5D
2025-01-20T23:01:37.9191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,296.09*51
2025-01-20T23:01:38.9189719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,295.87*7B
2025-01-20T23:01:39.9187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,295.84*7A
2025-01-20T23:01:40.9185953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,295.93*7D
2025-01-20T23:01:41.9182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,296.06*7B
2025-01-20T23:01:42.9180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,296.09*7C
2025-01-20T23:01:43.9179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,296.14*7C
2025-01-20T23:01:44.9177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,296.24*5A
2025-01-20T23:01:45.9175593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,296.27*55
2025-01-20T23:01:46.9203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,296.31*5F
2025-01-20T23:01:47.9149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,296.42*5C
2025-01-20T23:01:48.9147349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,296.54*5A
2025-01-20T23:01:49.9143697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,296.71*5F
2025-01-20T23:01:50.9143305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,297.02*5C
2025-01-20T23:01:51.9140993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,297.30*5E
2025-01-20T23:01:52.9139527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,297.20*5E
2025-01-20T23:01:53.9136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,296.94*5F
2025-01-20T23:01:54.9134900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,296.92*57
2025-01-20T23:01:55.9288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,297.11*70
2025-01-20T23:01:56.9287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,297.36*75
2025-01-20T23:01:57.9284921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,297.59*7A
2025-01-20T23:01:58.9283352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,297.73*77
2025-01-20T23:01:59.9165843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,297.82*71
2025-01-20T23:02:00.9279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,297.94*5A
2025-01-20T23:02:01.9277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,298.11*55
2025-01-20T23:02:02.9276162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.73,298.27*5C
2025-01-20T23:02:03.9274061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.69,298.47*55
2025-01-20T23:02:04.9270999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,298.75*52
2025-01-20T23:02:05.9269588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,298.99*5A
2025-01-20T23:02:06.9267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,299.07*59
2025-01-20T23:02:07.9265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,299.08*5B
2025-01-20T23:02:08.9264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,299.23*5A
2025-01-20T23:02:09.9262178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,299.42*57
2025-01-20T23:02:10.9259210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,299.48*7F
2025-01-20T23:02:11.9323469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,299.49*77
2025-01-20T23:02:12.9285986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,299.61*70
2025-01-20T23:02:13.9284118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,299.83*71
2025-01-20T23:02:14.9282058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,300.01*56
2025-01-20T23:02:15.9157825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,300.14*57
2025-01-20T23:02:16.9155275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,300.31*5F
2025-01-20T23:02:17.9153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,300.55*7D
2025-01-20T23:02:18.9307648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,300.68*7F
2025-01-20T23:02:19.9305158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,300.75*79
2025-01-20T23:02:20.9147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,300.88*50
2025-01-20T23:02:21.9146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.81,300.95*51
2025-01-20T23:02:22.9143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.21,300.91*52
2025-01-20T23:02:23.9141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.54,300.82*5C
2025-01-20T23:02:24.9295810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,300.91*7D
2025-01-20T23:02:25.9293738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.65,301.24*7A
2025-01-20T23:02:26.9292200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.23,301.50*7B
2025-01-20T23:02:27.9133870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,301.58*5A
2025-01-20T23:02:28.9132630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,301.50*7A
2025-01-20T23:02:29.9129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.37,301.34*7D
2025-01-20T23:02:30.9127882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,301.35*7E
2025-01-20T23:02:31.9281069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,301.47*78
2025-01-20T23:02:32.9166519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,301.59*7B
2025-01-20T23:02:33.9164621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,301.73*7D
2025-01-20T23:02:34.9162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,301.87*5D
2025-01-20T23:02:35.9160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,301.91*5C
2025-01-20T23:02:36.9159158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,301.86*59
2025-01-20T23:02:37.9156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,301.75*5F
2025-01-20T23:02:38.9154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,301.68*54
2025-01-20T23:02:39.9153007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,301.77*58
2025-01-20T23:02:40.9150905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,302.00*76
2025-01-20T23:02:41.9148985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,302.12*7A
2025-01-20T23:02:42.9168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,302.07*58
2025-01-20T23:02:43.9166037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,301.99*7E
2025-01-20T23:02:44.9164156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,301.87*54
2025-01-20T23:02:45.9211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,301.69*58
2025-01-20T23:02:46.9228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,301.65*78
2025-01-20T23:02:47.9226410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,301.76*78
2025-01-20T23:02:48.9225065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,301.91*77
2025-01-20T23:02:49.9221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,302.02*55
2025-01-20T23:02:50.9220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,302.07*5F
2025-01-20T23:02:51.9218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,302.05*5A
2025-01-20T23:02:52.9216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,301.98*51
2025-01-20T23:02:53.9213879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,301.82*57
2025-01-20T23:02:54.9211689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,301.66*56
2025-01-20T23:02:55.9210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,301.60*7E
2025-01-20T23:02:56.9208609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,301.67*7A
2025-01-20T23:02:57.9207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,301.75*78
2025-01-20T23:02:58.9204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,301.71*56
2025-01-20T23:02:59.9202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,301.58*5C
2025-01-20T23:03:00.9200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,301.49*59
2025-01-20T23:03:01.9198882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,301.48*51
2025-01-20T23:03:02.9195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,301.50*70
2025-01-20T23:03:03.9193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,301.46*77
2025-01-20T23:03:04.9190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,301.43*5D
2025-01-20T23:03:05.9189600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,301.42*5F
2025-01-20T23:03:06.9187537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,301.39*51
2025-01-20T23:03:07.9186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,301.29*59
2025-01-20T23:03:08.9184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,301.10*55
2025-01-20T23:03:09.9182054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,300.98*5D
2025-01-20T23:03:10.9180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,300.87*59
2025-01-20T23:03:11.9177114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,300.79*51
2025-01-20T23:03:12.9175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,300.81*5F
2025-01-20T23:03:13.9174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,300.81*52
2025-01-20T23:03:14.9206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,300.79*5E
2025-01-20T23:03:15.9204075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,300.74*51
2025-01-20T23:03:16.9201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,300.67*5E
2025-01-20T23:03:17.9200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,300.49*75
2025-01-20T23:03:18.9198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,300.25*7E
2025-01-20T23:03:19.9195378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,300.18*7C
2025-01-20T23:03:20.9194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,300.20*58
2025-01-20T23:03:21.9223415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,300.14*54
2025-01-20T23:03:22.9190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,299.92*5E
2025-01-20T23:03:23.9187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,299.68*76
2025-01-20T23:03:24.9186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,299.51*72
2025-01-20T23:03:25.9184174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,299.40*59
2025-01-20T23:03:26.9181848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.14,299.37*50
2025-01-20T23:03:27.9180889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,299.39*55
2025-01-20T23:03:28.9178456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,299.34*53
2025-01-20T23:03:29.9175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,299.16*5B
2025-01-20T23:03:30.9194754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,298.98*72
2025-01-20T23:03:31.9191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,298.93*7E
2025-01-20T23:03:32.9190687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,298.91*7C
2025-01-20T23:03:33.9188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,298.76*58
2025-01-20T23:03:34.9187329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,298.45*53
2025-01-20T23:03:35.9184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,298.15*58
2025-01-20T23:03:36.9182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,298.00*51
2025-01-20T23:03:37.9180996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,297.96*76
2025-01-20T23:03:38.9178782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,297.86*7C
2025-01-20T23:03:39.9176850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,297.64*59
2025-01-20T23:03:40.9174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,297.41*5E
2025-01-20T23:03:41.9260804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,297.27*59
2025-01-20T23:03:42.9155892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,297.10*57
2025-01-20T23:03:43.9154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,296.94*54
2025-01-20T23:03:44.9151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,296.88*5F
2025-01-20T23:03:45.9150004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,296.83*50
2025-01-20T23:03:46.9148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,296.77*52
2025-01-20T23:03:47.9145700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,296.62*54
2025-01-20T23:03:48.9144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,296.39*59
2025-01-20T23:03:49.9142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,296.17*50
2025-01-20T23:03:50.9295063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,296.02*77
2025-01-20T23:03:51.9294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,295.92*54
2025-01-20T23:03:52.9290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,295.86*5D
2025-01-20T23:03:53.9290105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,295.75*51
2025-01-20T23:03:54.9288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,295.65*5E
2025-01-20T23:03:55.9286828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,295.59*57
2025-01-20T23:03:56.9162076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,295.56*73
2025-01-20T23:03:57.9160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,295.48*79
2025-01-20T23:03:58.9157596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,295.40*7F
2025-01-20T23:03:59.9155290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,295.39*52
2025-01-20T23:04:00.9154678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,295.46*51
2025-01-20T23:04:01.9151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,295.52*5D
2025-01-20T23:04:02.9150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,295.42*54
2025-01-20T23:04:03.9147079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,295.32*50
2025-01-20T23:04:04.9144499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,295.37*51
2025-01-20T23:04:05.9142438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,295.42*5D
2025-01-20T23:04:06.9141671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,295.53*5B
2025-01-20T23:04:07.9139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,295.69*50
2025-01-20T23:04:08.9137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,295.64*58
2025-01-20T23:04:09.9291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,295.43*52
2025-01-20T23:04:10.9289936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,295.30*57
2025-01-20T23:04:11.9288092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,295.37*52
2025-01-20T23:04:12.9185228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,295.52*78
2025-01-20T23:04:13.9184275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,295.68*77
2025-01-20T23:04:14.9182333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,295.88*50
2025-01-20T23:04:15.9180542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,295.99*5D
2025-01-20T23:04:16.9178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,295.94*58
2025-01-20T23:04:17.9176378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,295.83*5B
2025-01-20T23:04:18.9174078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,295.79*58
2025-01-20T23:04:19.9172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,295.98*75
2025-01-20T23:04:20.9190908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,296.20*77
2025-01-20T23:04:21.9188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,296.33*50
2025-01-20T23:04:22.9232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,296.43*5B
2025-01-20T23:04:23.9230964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,296.46*5D
2025-01-20T23:04:24.9228224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,296.43*5C
2025-01-20T23:04:25.9227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,296.38*56
2025-01-20T23:04:26.9224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,296.43*58
2025-01-20T23:04:27.9222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,296.62*5C
2025-01-20T23:04:28.9219436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,296.89*55
2025-01-20T23:04:29.9218710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,297.05*59
2025-01-20T23:04:30.9216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,297.03*53
2025-01-20T23:04:31.9213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,296.97*5B
2025-01-20T23:04:32.9245955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,297.05*57
2025-01-20T23:04:33.9245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,297.24*53
2025-01-20T23:04:34.9242390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,297.35*79
2025-01-20T23:04:35.9240813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,297.44*7B
2025-01-20T23:04:36.9238848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,297.60*70
2025-01-20T23:04:37.9236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,297.79*5D
2025-01-20T23:04:38.9234740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,297.95*55
2025-01-20T23:04:39.9232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,298.00*5F
2025-01-20T23:04:40.9230881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,297.99*5E
2025-01-20T23:04:41.9228736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,298.05*59
2025-01-20T23:04:42.9226605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,298.27*5F
2025-01-20T23:04:43.9224653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,298.52*58
2025-01-20T23:04:44.9222608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,298.68*5B
2025-01-20T23:04:45.9220692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,298.71*51
2025-01-20T23:04:46.9218364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,298.73*5E
2025-01-20T23:04:47.9215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,298.88*54
2025-01-20T23:04:48.9214447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,299.19*59
2025-01-20T23:04:49.9212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,299.48*58
2025-01-20T23:04:50.9210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,299.57*5E
2025-01-20T23:04:51.9209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,299.58*77
2025-01-20T23:04:52.9206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,299.69*51
2025-01-20T23:04:53.9204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,299.85*5B
2025-01-20T23:04:54.9202745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,299.97*5A
2025-01-20T23:04:55.9200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,300.18*52
2025-01-20T23:04:56.9198672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,300.53*50
2025-01-20T23:04:57.9196456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,300.84*5F
2025-01-20T23:04:58.9195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,300.99*5B
2025-01-20T23:04:59.9192476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.41,301.01*50
2025-01-20T23:05:00.9190464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,301.02*53
2025-01-20T23:05:01.9188311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,301.16*55
2025-01-20T23:05:02.9186670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,301.40*73
2025-01-20T23:05:03.9183597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,301.67*7B
2025-01-20T23:05:04.9182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,301.87*7C
2025-01-20T23:05:05.9180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,302.01*7B
2025-01-20T23:05:06.9177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,302.10*50
2025-01-20T23:05:07.9176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,302.09*5B
2025-01-20T23:05:08.9173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,302.12*50
2025-01-20T23:05:09.9172183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,302.24*59
2025-01-20T23:05:10.9171097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,302.41*7E
2025-01-20T23:05:11.9168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,302.61*73
2025-01-20T23:05:12.9227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,302.77*53
2025-01-20T23:05:13.9225801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,302.90*59
2025-01-20T23:05:14.9222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,303.03*51
2025-01-20T23:05:15.9252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,303.02*50
2025-01-20T23:05:16.9250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,303.03*59
2025-01-20T23:05:17.9248171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,303.18*72
2025-01-20T23:05:18.9279289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,303.32*7E
2025-01-20T23:05:19.9243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,303.38*7C
2025-01-20T23:05:20.9242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,303.45*78
2025-01-20T23:05:21.9240442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,303.49*73
2025-01-20T23:05:22.9237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,303.46*7A
2025-01-20T23:05:23.9266802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,303.46*56
2025-01-20T23:05:24.9291527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,303.54*59
2025-01-20T23:05:25.9288712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,303.63*55
2025-01-20T23:05:26.9287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,303.65*54
2025-01-20T23:05:27.9284916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,303.73*53
2025-01-20T23:05:28.9283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,303.79*5E
2025-01-20T23:05:29.9147357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,303.78*59
2025-01-20T23:05:30.9258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,303.83*58
2025-01-20T23:05:31.9256377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,303.86*72
2025-01-20T23:05:32.9254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,303.83*7B
2025-01-20T23:05:33.9284249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,303.83*73
2025-01-20T23:05:34.9281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,303.93*56
2025-01-20T23:05:35.9279338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,304.03*56
2025-01-20T23:05:36.9278066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,303.96*7D
2025-01-20T23:05:37.9278270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,303.72*57
2025-01-20T23:05:38.9272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,303.56*79
2025-01-20T23:05:39.9272252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,303.59*55
2025-01-20T23:05:40.9268438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,303.67*53
2025-01-20T23:05:41.9158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,303.65*50
2025-01-20T23:05:42.9156180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,303.56*58
2025-01-20T23:05:43.9153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,303.56*5D
2025-01-20T23:05:44.9152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,303.61*53
2025-01-20T23:05:45.9150266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,303.54*55
2025-01-20T23:05:46.9147899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,303.42*51
2025-01-20T23:05:47.9146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,303.38*5B
2025-01-20T23:05:48.9316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,303.41*7C
2025-01-20T23:05:49.9298942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,303.33*7B
2025-01-20T23:05:50.9296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,303.13*78
2025-01-20T23:05:51.9293973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,302.96*71
2025-01-20T23:05:52.9292268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,302.83*50
2025-01-20T23:05:53.9289981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,302.78*5E
2025-01-20T23:05:54.9193691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,302.75*50
2025-01-20T23:05:55.9212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,302.67*5A
2025-01-20T23:05:56.9211916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,302.59*57
2025-01-20T23:05:57.9232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,302.57*51
2025-01-20T23:05:58.9230388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,302.48*5E
2025-01-20T23:05:59.9228487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,302.20*55
2025-01-20T23:06:00.9227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,301.91*5E
2025-01-20T23:06:01.9224338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,301.82*5F
2025-01-20T23:06:02.9222393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,301.92*7A
2025-01-20T23:06:03.9220216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,301.96*7A
2025-01-20T23:06:04.9218678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,301.82*70
2025-01-20T23:06:05.9216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,301.56*7E
2025-01-20T23:06:06.9215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,301.36*5A
2025-01-20T23:06:07.9213242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,301.21*51
2025-01-20T23:06:08.9210799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,301.07*51
2025-01-20T23:06:09.9208121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,301.00*57
2025-01-20T23:06:10.9206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,300.96*50
2025-01-20T23:06:11.9205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,300.83*56
2025-01-20T23:06:12.9202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,300.66*50
2025-01-20T23:06:13.9201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,300.44*50
2025-01-20T23:06:14.9199159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,300.25*59
2025-01-20T23:06:15.9237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,300.14*5D
2025-01-20T23:06:16.9235844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,300.00*58
2025-01-20T23:06:17.9234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,299.93*54
2025-01-20T23:06:18.9232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,299.96*76
2025-01-20T23:06:19.9229805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.15,299.86*75
2025-01-20T23:06:20.9227635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,299.56*79
2025-01-20T23:06:21.9225872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,299.36*70
2025-01-20T23:06:22.9223938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,299.30*58
2025-01-20T23:06:23.9222247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.00,299.27*52
2025-01-20T23:06:24.9219971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.90,299.17*53
2025-01-20T23:06:25.9218472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,299.05*5A
2025-01-20T23:06:26.9216660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,298.99*7F
2025-01-20T23:06:27.9260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,298.95*71
2025-01-20T23:06:28.9257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,298.85*54
2025-01-20T23:06:29.9298923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.78,298.69*54
2025-01-20T23:06:30.9297042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,298.54*54
2025-01-20T23:06:31.9294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,298.42*59
2025-01-20T23:06:32.9160743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,298.48*74
2025-01-20T23:06:33.9314688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,298.67*7C
2025-01-20T23:06:34.9312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,298.72*77
2025-01-20T23:06:35.9310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,298.64*7D
2025-01-20T23:06:36.9308366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,298.54*5A
2025-01-20T23:06:37.9306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,298.44*57
2025-01-20T23:06:38.9304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,298.40*5F
2025-01-20T23:06:39.9145791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,298.42*53
2025-01-20T23:06:40.9299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,298.43*59
2025-01-20T23:06:41.9298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,298.41*5F
2025-01-20T23:06:42.9296584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,298.44*72
2025-01-20T23:06:43.9294279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,298.44*7C
2025-01-20T23:06:44.9292983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,298.38*59
2025-01-20T23:06:45.9290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,298.30*55
2025-01-20T23:06:46.9287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,298.30*53
2025-01-20T23:06:47.9286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,298.35*53
2025-01-20T23:06:48.9284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,298.43*76
2025-01-20T23:06:49.9282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.50,298.53*78
2025-01-20T23:06:50.9281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,298.58*72
2025-01-20T23:06:51.9279112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,298.56*77
2025-01-20T23:06:52.9276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,298.60*59
2025-01-20T23:06:53.9274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,298.70*5D
2025-01-20T23:06:54.9272682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,298.69*59
2025-01-20T23:06:55.9185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,298.63*5D
2025-01-20T23:06:56.9182169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,298.68*5A
2025-01-20T23:06:57.9181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.49,298.79*5F
2025-01-20T23:06:58.9179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,298.80*51
2025-01-20T23:06:59.9177396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,298.67*55
2025-01-20T23:07:00.9204570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,298.66*52
2025-01-20T23:07:01.9202128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,298.88*58
2025-01-20T23:07:02.9200128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,299.07*5D
2025-01-20T23:07:03.9197446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,299.11*5A
2025-01-20T23:07:04.9195557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,299.12*59
2025-01-20T23:07:05.9195276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,299.25*74
2025-01-20T23:07:06.9192640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,299.47*74
2025-01-20T23:07:07.9190104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,299.61*7D
2025-01-20T23:07:08.9188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,299.62*75
2025-01-20T23:07:09.9186571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,299.48*5E
2025-01-20T23:07:10.9184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,299.35*5B
2025-01-20T23:07:11.9181963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,299.42*50
2025-01-20T23:07:12.9180261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,299.59*57
2025-01-20T23:07:13.9177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,299.70*50
2025-01-20T23:07:14.9175986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,299.80*79
2025-01-20T23:07:15.9174293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,299.94*5B
2025-01-20T23:07:16.9172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,300.08*5B
2025-01-20T23:07:17.9170264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,300.25*54
2025-01-20T23:07:18.9198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,300.33*54
2025-01-20T23:07:19.9196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,300.33*54
2025-01-20T23:07:20.9193535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,300.46*79
2025-01-20T23:07:21.9192349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,300.63*7D
2025-01-20T23:07:22.9190655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,300.67*77
2025-01-20T23:07:23.9238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,300.64*78
2025-01-20T23:07:24.9288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,300.59*5E
2025-01-20T23:07:25.9284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,300.66*54
2025-01-20T23:07:26.9284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,300.80*51
2025-01-20T23:07:27.9301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,300.91*50
2025-01-20T23:07:28.9300290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,300.96*59
2025-01-20T23:07:29.9192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,301.03*50
2025-01-20T23:07:30.9190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,301.14*59
2025-01-20T23:07:31.9225350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,301.22*5E
2025-01-20T23:07:32.9222836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,301.25*5A
2025-01-20T23:07:33.9298746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,301.33*78
2025-01-20T23:07:34.9296872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,301.46*7F
2025-01-20T23:07:35.9294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,301.49*73
2025-01-20T23:07:36.9292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,301.36*77
2025-01-20T23:07:37.9290376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,301.25*55
2025-01-20T23:07:38.9289104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,301.19*5C
2025-01-20T23:07:39.9287039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,301.15*5C
2025-01-20T23:07:40.9284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,301.14*5E
2025-01-20T23:07:41.9175978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,301.17*56
2025-01-20T23:07:42.9174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,301.16*59
2025-01-20T23:07:43.9171230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,301.10*54
2025-01-20T23:07:44.9169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,301.06*51
2025-01-20T23:07:45.9207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,301.05*51
2025-01-20T23:07:46.9233852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,301.00*52
2025-01-20T23:07:47.9232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,300.95*75
2025-01-20T23:07:48.9230415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,301.03*71
2025-01-20T23:07:49.9228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,301.14*79
2025-01-20T23:07:50.9226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,301.10*70
2025-01-20T23:07:51.9224271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,300.90*59
2025-01-20T23:07:52.9221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,300.73*5E
2025-01-20T23:07:53.9219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,300.61*52
2025-01-20T23:07:54.9217847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,300.49*5D
2025-01-20T23:07:55.9216388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,300.40*53
2025-01-20T23:07:56.9242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,300.29*53
2025-01-20T23:07:57.9308024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,300.25*54
2025-01-20T23:07:58.9240092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,300.23*5E
2025-01-20T23:07:59.9237350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,300.12*54
2025-01-20T23:08:00.9235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,300.01*59
2025-01-20T23:08:01.9233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,300.02*7E
2025-01-20T23:08:02.9232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,300.01*7A
2025-01-20T23:08:03.9229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,299.98*76
2025-01-20T23:08:04.9226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,299.89*70
2025-01-20T23:08:05.9225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,299.69*50
2025-01-20T23:08:06.9223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,299.46*59
2025-01-20T23:08:07.9222074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,299.31*5A
2025-01-20T23:08:08.9218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,299.28*55
2025-01-20T23:08:09.9217161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,299.28*5D
2025-01-20T23:08:10.9215086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,299.22*5D
2025-01-20T23:08:11.9214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,299.07*5F
2025-01-20T23:08:12.9210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,298.85*52
2025-01-20T23:08:13.9209923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,298.62*5F
2025-01-20T23:08:14.9207175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,298.48*5F
2025-01-20T23:08:15.9205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,298.40*76
2025-01-20T23:08:16.9202842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,298.39*70
2025-01-20T23:08:17.9201012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,298.42*78
2025-01-20T23:08:18.9199509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,298.31*75
2025-01-20T23:08:19.9197083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,298.05*52
2025-01-20T23:08:20.9216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,297.83*50
2025-01-20T23:08:21.9215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,297.70*57
2025-01-20T23:08:22.9213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,297.57*53
2025-01-20T23:08:23.9210709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,297.39*5D
2025-01-20T23:08:24.9209181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,297.26*5A
2025-01-20T23:08:25.9206793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,297.22*58
2025-01-20T23:08:26.9205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,297.11*5F
2025-01-20T23:08:27.9203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,296.83*5F
2025-01-20T23:08:28.9200923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,296.50*5C
2025-01-20T23:08:29.9198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,296.30*76
2025-01-20T23:08:30.9196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,296.25*74
2025-01-20T23:08:31.9193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,296.19*77
2025-01-20T23:08:32.9192862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,296.07*79
2025-01-20T23:08:33.9190294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,295.83*7B
2025-01-20T23:08:34.9188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,295.58*53
2025-01-20T23:08:35.9186108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,295.39*5D
2025-01-20T23:08:36.9184783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,295.22*5E
2025-01-20T23:08:37.9181870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,295.06*5D
2025-01-20T23:08:38.9180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,294.96*5A
2025-01-20T23:08:39.9178789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,294.90*51
2025-01-20T23:08:40.9177177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,294.74*50
2025-01-20T23:08:41.9175312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,294.48*51
2025-01-20T23:08:42.9172615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,294.34*54
2025-01-20T23:08:43.9170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,294.31*56
2025-01-20T23:08:44.9168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,294.29*54
2025-01-20T23:08:45.9167679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,294.28*5E
2025-01-20T23:08:46.9165645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,294.26*70
2025-01-20T23:08:47.9319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,294.13*78
2025-01-20T23:08:48.9316814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,294.09*7C
2025-01-20T23:08:49.9313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,294.16*73
2025-01-20T23:08:50.9313011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,294.03*77
2025-01-20T23:08:51.9182817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,293.81*5B
2025-01-20T23:08:52.9309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,293.82*56
2025-01-20T23:08:53.9308062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,293.94*5D
2025-01-20T23:08:54.9305112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,294.00*54
2025-01-20T23:08:55.9189609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,294.07*5D
2025-01-20T23:08:56.9187940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,294.11*5B
2025-01-20T23:08:57.9184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,294.10*5B
2025-01-20T23:08:58.9183508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,294.11*54
2025-01-20T23:08:59.9181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.16,294.16*58
2025-01-20T23:09:00.9216633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,294.24*54
2025-01-20T23:09:01.9214312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,294.33*7E
2025-01-20T23:09:02.9212486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,294.38*77
2025-01-20T23:09:03.9210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,294.48*75
2025-01-20T23:09:04.9208567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,294.65*72
2025-01-20T23:09:05.9206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,294.82*79
2025-01-20T23:09:06.9204523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,294.84*7B
2025-01-20T23:09:07.9202030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,294.78*51
2025-01-20T23:09:08.9200288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,294.83*5A
2025-01-20T23:09:09.9198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,295.02*59
2025-01-20T23:09:10.9196545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,295.25*50
2025-01-20T23:09:11.9194756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,295.40*57
2025-01-20T23:09:12.9191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,295.43*59
2025-01-20T23:09:13.9190841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,295.56*75
2025-01-20T23:09:14.9188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,295.77*7D
2025-01-20T23:09:15.9186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,295.94*5D
2025-01-20T23:09:16.9184126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,296.04*5E
2025-01-20T23:09:17.9182380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,296.10*54
2025-01-20T23:09:18.9207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,296.26*78
2025-01-20T23:09:19.9178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,296.51*71
2025-01-20T23:09:20.9176859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,296.71*73
2025-01-20T23:09:21.9330319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,296.79*7F
2025-01-20T23:09:22.9328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,296.84*78
2025-01-20T23:09:23.9232844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,296.96*7C
2025-01-20T23:09:24.9230915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,297.22*76
2025-01-20T23:09:25.9229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,297.48*5C
2025-01-20T23:09:26.9227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,297.71*59
2025-01-20T23:09:27.9224802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.09,297.93*75
2025-01-20T23:09:28.9223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.28,298.07*76
2025-01-20T23:09:29.9221800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.12,298.16*7C
2025-01-20T23:09:30.9218261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,298.26*79
2025-01-20T23:09:31.9218022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,298.53*77
2025-01-20T23:09:32.9215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,299.00*79
2025-01-20T23:09:33.9212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,299.37*57
2025-01-20T23:09:34.9209865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,299.43*53
2025-01-20T23:09:35.9208646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,299.40*5D
2025-01-20T23:09:36.9206619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,299.57*70
2025-01-20T23:09:37.9205270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,299.86*76
2025-01-20T23:09:38.9202522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,300.15*77
2025-01-20T23:09:39.9201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,300.40*52
2025-01-20T23:09:40.9198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,300.57*57
2025-01-20T23:09:41.9246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,300.74*75
2025-01-20T23:09:42.9243455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,301.00*75
2025-01-20T23:09:43.9242873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,301.33*7C
2025-01-20T23:09:44.9241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,301.53*5F
2025-01-20T23:09:45.9239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,301.64*50
2025-01-20T23:09:46.9237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,301.79*5F
2025-01-20T23:09:47.9234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,301.99*57
2025-01-20T23:09:48.9232858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,302.17*72
2025-01-20T23:09:49.9230576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,302.23*78
2025-01-20T23:09:50.9227869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,302.28*72
2025-01-20T23:09:51.9227563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,302.45*5D
2025-01-20T23:09:52.9225053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,302.68*59
2025-01-20T23:09:53.9251851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,302.84*51
2025-01-20T23:09:54.9251710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,302.93*58
2025-01-20T23:09:55.9249357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,303.10*7F
2025-01-20T23:09:56.9247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,303.36*7C
2025-01-20T23:09:57.9244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,303.62*73
2025-01-20T23:09:58.9301100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,303.75*7A
2025-01-20T23:09:59.9299387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,303.81*5B
2025-01-20T23:10:00.9296756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,303.86*57
2025-01-20T23:10:01.9295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,303.93*5C
2025-01-20T23:10:02.9292866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,304.10*7F
2025-01-20T23:10:03.9290797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,304.23*73
2025-01-20T23:10:04.9288381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,304.19*7A
2025-01-20T23:10:05.9287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,304.03*55
2025-01-20T23:10:06.9284966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,303.99*5E
2025-01-20T23:10:07.9282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,304.14*53
2025-01-20T23:10:08.9280816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,304.36*54
2025-01-20T23:10:09.9279382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,304.52*53
2025-01-20T23:10:10.9277607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,304.62*7F
2025-01-20T23:10:11.9273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,304.64*74
2025-01-20T23:10:12.9273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,304.69*7A
2025-01-20T23:10:13.9164878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,304.74*79
2025-01-20T23:10:14.9269176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,304.72*56
2025-01-20T23:10:15.9202324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,304.71*5F
2025-01-20T23:10:16.9200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,304.74*5D
2025-01-20T23:10:17.9199092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,304.76*78
2025-01-20T23:10:18.9196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,304.77*7B
2025-01-20T23:10:19.9194313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,304.77*79
2025-01-20T23:10:20.9192395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,304.81*5D
2025-01-20T23:10:21.9190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,304.87*54
2025-01-20T23:10:22.9188817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,304.92*54
2025-01-20T23:10:23.9186424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,304.86*5F
2025-01-20T23:10:24.9184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,304.78*74
2025-01-20T23:10:25.9182526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,304.80*72
2025-01-20T23:10:26.9180126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,304.77*76
2025-01-20T23:10:27.9198257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,304.73*7D
2025-01-20T23:10:28.9217516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,304.85*76
2025-01-20T23:10:29.9215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,304.94*5D
2025-01-20T23:10:30.9213553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,304.93*5B
2025-01-20T23:10:31.9211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.66,304.77*56
2025-01-20T23:10:32.9251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,304.68*50
2025-01-20T23:10:33.9248827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,304.74*7C
2025-01-20T23:10:34.9247537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,304.80*7B
2025-01-20T23:10:35.9243964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,304.88*78
2025-01-20T23:10:36.9243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,304.97*5C
2025-01-20T23:10:37.9241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,304.84*7A
2025-01-20T23:10:38.9240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,304.56*7E
2025-01-20T23:10:39.9237093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,304.37*57
2025-01-20T23:10:40.9236355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,304.29*70
2025-01-20T23:10:41.9233818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,304.36*75
2025-01-20T23:10:42.9261263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,304.48*70
2025-01-20T23:10:43.9259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,304.56*54
2025-01-20T23:10:44.9256412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,304.61*52
2025-01-20T23:10:45.9255139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.72,304.63*50
2025-01-20T23:10:46.9252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.58,304.46*5B
2025-01-20T23:10:47.9250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,304.25*56
2025-01-20T23:10:48.9248631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,304.22*7D
2025-01-20T23:10:49.9246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,304.23*76
2025-01-20T23:10:50.9245267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,304.28*78
2025-01-20T23:10:51.9242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,304.36*58
2025-01-20T23:10:52.9241885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,304.38*54
2025-01-20T23:10:53.9237721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,304.36*73
2025-01-20T23:10:54.9236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,304.28*5A
2025-01-20T23:10:55.9235153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,304.16*52
2025-01-20T23:10:56.9233685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,304.05*7A
2025-01-20T23:10:57.9231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,304.02*53
2025-01-20T23:10:58.9229239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,304.08*52
2025-01-20T23:10:59.9254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,304.14*56
2025-01-20T23:11:00.9253572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,304.12*5D
2025-01-20T23:11:01.9249614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,304.04*52
2025-01-20T23:11:02.9248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,303.91*5F
2025-01-20T23:11:03.9246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,303.76*54
2025-01-20T23:11:04.9244318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,303.71*58
2025-01-20T23:11:05.9242759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,303.70*57
2025-01-20T23:11:06.9240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,303.72*5A
2025-01-20T23:11:07.9238533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,303.75*51
2025-01-20T23:11:08.9236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,303.67*5A
2025-01-20T23:11:09.9233240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,303.55*59
2025-01-20T23:11:10.9229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,303.54*55
2025-01-20T23:11:11.9230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,303.60*58
2025-01-20T23:11:12.9288919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,303.64*54
2025-01-20T23:11:13.9285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,303.54*5D
2025-01-20T23:11:14.9285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,303.27*54
2025-01-20T23:11:15.9318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,303.04*54
2025-01-20T23:11:16.9316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,302.95*52
2025-01-20T23:11:17.9314624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,302.92*5E
2025-01-20T23:11:18.9311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,302.96*5E
2025-01-20T23:11:19.9310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,302.93*59
2025-01-20T23:11:20.9232279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,302.72*5A
2025-01-20T23:11:21.9229241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,302.53*5D
2025-01-20T23:11:22.9252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,302.50*55
2025-01-20T23:11:23.9225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,302.53*5F
2025-01-20T23:11:24.9249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,302.49*50
2025-01-20T23:11:25.9247560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,302.52*56
2025-01-20T23:11:26.9246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,302.59*76
2025-01-20T23:11:27.9244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,302.54*7B
2025-01-20T23:11:28.9242175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,302.33*73
2025-01-20T23:11:29.9274303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,302.02*5D
2025-01-20T23:11:30.9272163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,301.79*52
2025-01-20T23:11:31.9271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,301.66*74
2025-01-20T23:11:32.9269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.37,301.51*75
2025-01-20T23:11:33.9265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,301.40*70
2025-01-20T23:11:34.9264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,301.43*50
2025-01-20T23:11:35.9262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,301.44*5B
2025-01-20T23:11:36.9258957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,301.38*54
2025-01-20T23:11:37.9257821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,301.25*7B
2025-01-20T23:11:38.9256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,301.05*74
2025-01-20T23:11:39.9254461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.75,300.89*7B
2025-01-20T23:11:40.9157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,300.85*70
2025-01-20T23:11:41.9181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,300.86*57
2025-01-20T23:11:42.9180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,300.79*5C
2025-01-20T23:11:43.9178568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,300.55*5B
2025-01-20T23:11:44.9176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,300.28*70
2025-01-20T23:11:45.9330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,300.08*7A
2025-01-20T23:11:46.9328432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,299.95*74
2025-01-20T23:11:47.9325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,299.89*7C
2025-01-20T23:11:48.9324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,299.86*57
2025-01-20T23:11:49.9322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,299.80*53
2025-01-20T23:11:50.9320765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,299.71*74
2025-01-20T23:11:51.9167214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.54,299.56*7C
2025-01-20T23:11:52.9161027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,299.36*75
2025-01-20T23:11:53.9157856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,299.21*7B
2025-01-20T23:11:54.9248944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,299.27*57
2025-01-20T23:11:55.9305447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,299.46*57
2025-01-20T23:11:56.9302784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,299.45*58
2025-01-20T23:11:57.9212454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,299.19*5E
2025-01-20T23:11:58.9210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,298.93*5D
2025-01-20T23:11:59.9208393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,298.76*73
2025-01-20T23:12:00.9205967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,298.67*76
2025-01-20T23:12:01.9204822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,298.63*7D
2025-01-20T23:12:02.9203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,298.65*70
2025-01-20T23:12:03.9199211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,298.68*75
2025-01-20T23:12:04.9198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,298.60*50
2025-01-20T23:12:05.9196069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,298.45*7D
2025-01-20T23:12:06.9195153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,298.42*7D
2025-01-20T23:12:07.9192517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,298.45*5D
2025-01-20T23:12:08.9190632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,298.41*58
2025-01-20T23:12:09.9188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,298.31*59
2025-01-20T23:12:10.9186329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,298.16*53
2025-01-20T23:12:11.9234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,298.04*53
2025-01-20T23:12:12.9232894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,297.97*50
2025-01-20T23:12:13.9229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,297.96*52
2025-01-20T23:12:14.9229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,297.97*56
2025-01-20T23:12:15.9249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,297.85*58
2025-01-20T23:12:16.9266537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,297.64*52
2025-01-20T23:12:17.9264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,297.58*56
2025-01-20T23:12:18.9262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,297.58*78
2025-01-20T23:12:19.9260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,297.53*72
2025-01-20T23:12:20.9258927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,297.53*75
2025-01-20T23:12:21.9256993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,297.57*75
2025-01-20T23:12:22.9255111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,297.52*50
2025-01-20T23:12:23.9296073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,297.47*5D
2025-01-20T23:12:24.9294700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,297.51*59
2025-01-20T23:12:25.9292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,297.60*5A
2025-01-20T23:12:26.9290368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,297.69*53
2025-01-20T23:12:27.9171103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,297.79*50
2025-01-20T23:12:28.9325067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,297.74*5A
2025-01-20T23:12:29.9323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,297.51*57
2025-01-20T23:12:30.9321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,297.48*55
2025-01-20T23:12:31.9320202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,297.70*5B
2025-01-20T23:12:32.9190635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,297.84*5D
2025-01-20T23:12:33.9344487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,297.83*71
2025-01-20T23:12:34.9342458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,297.86*75
2025-01-20T23:12:35.9340865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,298.03*70
2025-01-20T23:12:36.9182330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,298.31*56
2025-01-20T23:12:37.9180298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,298.55*53
2025-01-20T23:12:38.9178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.54,298.68*54
2025-01-20T23:12:39.9176778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,298.77*5A
2025-01-20T23:12:40.9174993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,298.90*5A
2025-01-20T23:12:41.9195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,299.04*7D
2025-01-20T23:12:42.9226950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,299.21*78
2025-01-20T23:12:43.9268527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,299.31*51
2025-01-20T23:12:44.9267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,299.30*51
2025-01-20T23:12:45.9308678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,299.37*5C
2025-01-20T23:12:46.9306508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,299.56*59
2025-01-20T23:12:47.9305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,299.65*7F
2025-01-20T23:12:48.9303197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,299.69*75
2025-01-20T23:12:49.9301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,299.85*5A
2025-01-20T23:12:50.9298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,300.15*5B
2025-01-20T23:12:51.9296665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,300.50*58
2025-01-20T23:12:52.9295292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,300.83*77
2025-01-20T23:12:53.9293188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,301.00*70
2025-01-20T23:12:54.9291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.43,301.03*71
2025-01-20T23:12:55.9289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,301.02*7B
2025-01-20T23:12:56.9286931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,301.11*57
2025-01-20T23:12:57.9284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,301.21*76
2025-01-20T23:12:58.9283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,301.32*7A
2025-01-20T23:12:59.9304608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,301.45*74
2025-01-20T23:13:00.9302772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,301.48*58
2025-01-20T23:13:01.9300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,301.40*58
2025-01-20T23:13:02.9298945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,301.42*54
2025-01-20T23:13:03.9296638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,301.59*51
2025-01-20T23:13:04.9295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,301.76*50
2025-01-20T23:13:05.9291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,301.92*77
2025-01-20T23:13:06.9290434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,301.96*50
2025-01-20T23:13:07.9287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,301.88*7D
2025-01-20T23:13:08.9287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,301.87*74
2025-01-20T23:13:09.9284026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,301.95*5B
2025-01-20T23:13:10.9281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,302.01*55
2025-01-20T23:13:11.9280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,302.06*52
2025-01-20T23:13:12.9172631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,302.08*5E
2025-01-20T23:13:13.9325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,301.98*52
2025-01-20T23:13:14.9323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,301.91*51
2025-01-20T23:13:15.9283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,302.05*53
2025-01-20T23:13:16.9282316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,302.19*55
2025-01-20T23:13:17.9318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,302.10*5A
2025-01-20T23:13:18.9316442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,301.98*7A
2025-01-20T23:13:19.9314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,301.98*52
2025-01-20T23:13:20.9312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,301.97*70
2025-01-20T23:13:21.9310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,301.90*59
2025-01-20T23:13:22.9308453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,301.80*5F
2025-01-20T23:13:23.9187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,301.82*52
2025-01-20T23:13:24.9238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,301.85*76
2025-01-20T23:13:25.9236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,301.82*7F
2025-01-20T23:13:26.9235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,301.82*58
2025-01-20T23:13:27.9233867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.98,301.90*5C
2025-01-20T23:13:28.9254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,301.98*51
2025-01-20T23:13:29.9252475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,301.95*53
2025-01-20T23:13:30.9270212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,301.79*56
2025-01-20T23:13:31.9246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,301.65*57
2025-01-20T23:13:32.9304330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,301.64*52
2025-01-20T23:13:33.9302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,301.62*5E
2025-01-20T23:13:34.9300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,301.53*5B
2025-01-20T23:13:35.9298860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,301.45*5C
2025-01-20T23:13:36.9295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,301.39*5F
2025-01-20T23:13:37.9293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,301.27*7C
2025-01-20T23:13:38.9292233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,301.17*7E
2025-01-20T23:13:39.9289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,301.19*76
2025-01-20T23:13:40.9288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,301.27*5C
2025-01-20T23:13:41.9286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.79,301.27*5D
2025-01-20T23:13:42.9285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.17,301.14*54
2025-01-20T23:13:43.9282218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,300.98*77
2025-01-20T23:13:44.9281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,300.89*5E
2025-01-20T23:13:45.9279096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.10,300.86*76
2025-01-20T23:13:46.9294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,300.86*7F
2025-01-20T23:13:47.9327581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,300.81*59
2025-01-20T23:13:48.9290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,300.69*59
2025-01-20T23:13:49.9288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,300.57*50
2025-01-20T23:13:50.9286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,300.50*53
2025-01-20T23:13:51.9283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,300.44*73
2025-01-20T23:13:52.9283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,300.38*73
2025-01-20T23:13:53.9279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,300.33*50
2025-01-20T23:13:54.9193510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,300.26*5F
2025-01-20T23:13:55.9190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.58,300.17*58
2025-01-20T23:13:56.9189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,300.08*5D
2025-01-20T23:13:57.9186628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,300.06*7E
2025-01-20T23:13:58.9245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,300.07*51
2025-01-20T23:13:59.9243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,300.07*5D
2025-01-20T23:14:00.9241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,300.02*77
2025-01-20T23:14:01.9239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,299.86*71
2025-01-20T23:14:02.9237465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,299.62*78
2025-01-20T23:14:03.9235058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,299.47*7A
2025-01-20T23:14:04.9231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,299.48*5C
2025-01-20T23:14:05.9231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,299.49*58
2025-01-20T23:14:06.9228813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,299.40*5D
2025-01-20T23:14:07.9227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,299.37*5D
2025-01-20T23:14:08.9225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,299.38*59
2025-01-20T23:14:09.9224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,299.38*5B
2025-01-20T23:14:10.9221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,299.26*5B
2025-01-20T23:14:11.9219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.17,299.17*59
2025-01-20T23:14:12.9217624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,299.25*56
2025-01-20T23:14:13.9214686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,299.23*53
2025-01-20T23:14:14.9214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,298.99*73
2025-01-20T23:14:15.9212259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,298.80*71
2025-01-20T23:14:16.9209606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,298.78*5F
2025-01-20T23:14:17.9207614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,298.69*5F
2025-01-20T23:14:18.9205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,298.52*56
2025-01-20T23:14:19.9203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,298.47*71
2025-01-20T23:14:20.9201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,298.53*7C
2025-01-20T23:14:21.9235855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,298.55*7B
2025-01-20T23:14:22.9233776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,298.48*5E
2025-01-20T23:14:23.9231272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,298.44*5E
2025-01-20T23:14:24.9229709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,298.41*7D
2025-01-20T23:14:25.9226763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,298.34*7C
2025-01-20T23:14:26.9226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.04,298.30*76
2025-01-20T23:14:27.9223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,298.27*52
2025-01-20T23:14:28.9221535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,298.20*56
2025-01-20T23:14:29.9218806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,298.19*78
2025-01-20T23:14:30.9251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,298.18*7C
2025-01-20T23:14:31.9249808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,298.05*79
2025-01-20T23:14:32.9248073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,297.85*58
2025-01-20T23:14:33.9244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,297.69*5D
2025-01-20T23:14:34.9244404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,297.60*71
2025-01-20T23:14:35.9241926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,297.53*73
2025-01-20T23:14:36.9239667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,297.57*73
2025-01-20T23:14:37.9237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,297.66*5E
2025-01-20T23:14:38.9234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.28,297.68*7A
2025-01-20T23:14:39.9234275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,297.68*79
2025-01-20T23:14:40.9231878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,297.63*71
2025-01-20T23:14:41.9229942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,297.47*73
2025-01-20T23:14:42.9227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,297.40*5C
2025-01-20T23:14:43.9226040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.71,297.47*5C
2025-01-20T23:14:44.9224277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,297.52*5D
2025-01-20T23:14:45.9254738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,297.45*5D
2025-01-20T23:14:46.9271311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,297.29*74
2025-01-20T23:14:47.9267939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.62,297.15*7B
2025-01-20T23:14:48.9267223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.43,297.14*71
2025-01-20T23:14:49.9265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,297.14*77
2025-01-20T23:14:50.9262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,296.98*52
2025-01-20T23:14:51.9260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,296.76*51
2025-01-20T23:14:52.9259375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,296.70*75
2025-01-20T23:14:53.9256795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,296.74*7B
2025-01-20T23:14:54.9190922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,296.87*5A
2025-01-20T23:14:55.9188352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,297.00*5D
2025-01-20T23:14:56.9185322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,297.03*5F
2025-01-20T23:14:57.9208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,296.98*59
2025-01-20T23:14:58.9292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,296.92*51
2025-01-20T23:14:59.9290737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,296.84*71
2025-01-20T23:15:00.9289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,296.68*78
2025-01-20T23:15:01.9286544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,296.59*7A
2025-01-20T23:15:02.9285175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,296.57*79
2025-01-20T23:15:03.9283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,296.48*73
2025-01-20T23:15:04.9281148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,296.32*73
2025-01-20T23:15:05.9279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,296.14*72
2025-01-20T23:15:06.9275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,296.03*77
2025-01-20T23:15:07.9275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,296.04*58
2025-01-20T23:15:08.9273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,296.08*55
2025-01-20T23:15:09.9271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,296.11*59
2025-01-20T23:15:10.9269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,296.07*55
2025-01-20T23:15:11.9267834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,295.99*5A
2025-01-20T23:15:12.9333683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,295.94*5E
2025-01-20T23:15:13.9331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,295.91*50
2025-01-20T23:15:14.9329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,295.90*5D
2025-01-20T23:15:15.9327428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,295.86*7F
2025-01-20T23:15:16.9325233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,295.74*77
2025-01-20T23:15:17.9323515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,295.53*5C
2025-01-20T23:15:18.9213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,295.28*53
2025-01-20T23:15:19.9275805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,295.14*7B
2025-01-20T23:15:20.9274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,295.16*7B
2025-01-20T23:15:21.9271966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,295.14*73
2025-01-20T23:15:22.9270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,294.99*5A
2025-01-20T23:15:23.9267583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,294.82*5B
2025-01-20T23:15:24.9265794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,294.82*50
2025-01-20T23:15:25.9263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,294.82*5E
2025-01-20T23:15:26.9261961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,294.76*5C
2025-01-20T23:15:27.9260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,294.75*5D
2025-01-20T23:15:28.9297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,294.70*5C
2025-01-20T23:15:29.9295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,294.54*71
2025-01-20T23:15:30.9292332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,294.37*5A
2025-01-20T23:15:31.9291159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,294.29*51
2025-01-20T23:15:32.9289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,294.27*5D
2025-01-20T23:15:33.9286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,294.15*58
2025-01-20T23:15:34.9285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,294.07*58
2025-01-20T23:15:35.9282816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,294.07*76
2025-01-20T23:15:36.9281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,294.11*74
2025-01-20T23:15:37.9279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,294.08*7D
2025-01-20T23:15:38.9276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,293.97*51
2025-01-20T23:15:39.9275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,293.98*55
2025-01-20T23:15:40.9272674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,293.99*58
2025-01-20T23:15:41.9271175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,293.97*71
2025-01-20T23:15:42.9269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,294.05*53
2025-01-20T23:15:43.9266925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,294.12*59
2025-01-20T23:15:44.9265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,294.03*5F
2025-01-20T23:15:45.9263638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,293.91*54
2025-01-20T23:15:46.9261398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,293.85*5F
2025-01-20T23:15:47.9259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,293.89*59
2025-01-20T23:15:48.9257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,294.06*53
2025-01-20T23:15:49.9255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,294.20*54
2025-01-20T23:15:50.9253437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,294.26*5C
2025-01-20T23:15:51.9251629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,294.24*77
2025-01-20T23:15:52.9250135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,294.21*72
2025-01-20T23:15:53.9247481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,294.22*70
2025-01-20T23:15:54.9245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,294.38*78
2025-01-20T23:15:55.9243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,294.59*54
2025-01-20T23:15:56.9241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,294.62*75
2025-01-20T23:15:57.9239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,294.53*75
2025-01-20T23:15:58.9290354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,294.45*5F
2025-01-20T23:15:59.9288242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,294.41*52
2025-01-20T23:16:00.9286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,294.44*54
2025-01-20T23:16:01.9284902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.72,294.56*58
2025-01-20T23:16:02.9282537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,294.71*58
2025-01-20T23:16:03.9295234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,294.85*51
2025-01-20T23:16:04.9278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,295.03*52
2025-01-20T23:16:05.9276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,295.20*5C
2025-01-20T23:16:06.9274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,295.24*5C
2025-01-20T23:16:07.9272685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,295.29*50
2025-01-20T23:16:08.9270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,295.41*5F
2025-01-20T23:16:09.9269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,295.58*7A
2025-01-20T23:16:10.9267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,295.68*59
2025-01-20T23:16:11.9264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,295.74*78
2025-01-20T23:16:12.9262448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,295.79*7D
2025-01-20T23:16:13.9310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,295.79*50
2025-01-20T23:16:14.9308740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,295.83*58
2025-01-20T23:16:15.9215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.16,295.94*53
2025-01-20T23:16:16.9212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,296.06*51
2025-01-20T23:16:17.9211409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,296.26*5A
2025-01-20T23:16:18.9209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,296.42*72
2025-01-20T23:16:19.9207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,296.55*74
2025-01-20T23:16:20.9362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,296.70*7E
2025-01-20T23:16:21.9203361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,296.78*50
2025-01-20T23:16:22.9201113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,296.76*71
2025-01-20T23:16:23.9199695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,296.87*51
2025-01-20T23:16:24.9198011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,296.97*5E
2025-01-20T23:16:25.9195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,296.98*50
2025-01-20T23:16:26.9193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,297.05*5E
2025-01-20T23:16:27.9191303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,297.11*5C
2025-01-20T23:16:28.9345857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,297.14*7C
2025-01-20T23:16:29.9213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,297.17*78
2025-01-20T23:16:30.9211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,297.15*5F
2025-01-20T23:16:31.9229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,297.02*5E
2025-01-20T23:16:32.9228005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,296.94*5C
2025-01-20T23:16:33.9226330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,297.00*50
2025-01-20T23:16:34.9224767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,297.08*71
2025-01-20T23:16:35.9221568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,297.16*75
2025-01-20T23:16:36.9219991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,297.22*56
2025-01-20T23:16:37.9217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,297.25*56
2025-01-20T23:16:38.9215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,297.28*5F
2025-01-20T23:16:39.9214124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,297.26*58
2025-01-20T23:16:40.9211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,297.19*5F
2025-01-20T23:16:41.9210193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,297.16*79
2025-01-20T23:16:42.9364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,297.14*71
2025-01-20T23:16:43.9362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,297.11*72
2025-01-20T23:16:44.9225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,297.04*77
2025-01-20T23:16:45.9224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,296.89*56
2025-01-20T23:16:46.9222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,296.78*54
2025-01-20T23:16:47.9219814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,296.73*5F
2025-01-20T23:16:48.9217687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,296.71*52
2025-01-20T23:16:49.9215717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,296.71*5D
2025-01-20T23:16:50.9214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,296.66*54
2025-01-20T23:16:51.9211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,296.63*5A
2025-01-20T23:16:52.9210219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,296.65*53
2025-01-20T23:16:53.9207485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,296.63*5F
2025-01-20T23:16:54.9205866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,296.58*56
2025-01-20T23:16:55.9203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,296.41*55
2025-01-20T23:16:56.9202354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,296.18*51
2025-01-20T23:16:57.9356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,296.05*75
2025-01-20T23:16:58.9354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,295.98*70
2025-01-20T23:16:59.9352794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,296.01*7F
2025-01-20T23:17:00.9350302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,296.09*59
2025-01-20T23:17:01.9192655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,295.97*5F
2025-01-20T23:17:02.9190325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,295.63*54
2025-01-20T23:17:03.9188749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,295.28*52
2025-01-20T23:17:04.9341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,295.10*5C
2025-01-20T23:17:05.9341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,295.09*7C
2025-01-20T23:17:06.9338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,295.14*71
2025-01-20T23:17:07.9408565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,295.14*7D
2025-01-20T23:17:08.9334223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,295.10*5F
2025-01-20T23:17:09.9332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,295.06*58
2025-01-20T23:17:10.9330455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,294.92*50
2025-01-20T23:17:11.9327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,294.71*5E
2025-01-20T23:17:12.9326743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,294.49*57
2025-01-20T23:17:13.9323653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,294.38*7C
2025-01-20T23:17:14.9322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,294.40*70
2025-01-20T23:17:15.9321248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,294.37*73
2025-01-20T23:17:16.9319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,294.22*70
2025-01-20T23:17:17.9317148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,294.04*5F
2025-01-20T23:17:18.9249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,293.92*53
2025-01-20T23:17:19.9247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,293.76*59
2025-01-20T23:17:20.9284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,293.56*54
2025-01-20T23:17:21.9282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,293.57*73
2025-01-20T23:17:22.9280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,293.71*7C
2025-01-20T23:17:23.9279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,293.69*56
2025-01-20T23:17:24.9277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,293.46*57
2025-01-20T23:17:25.9276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.39,293.13*5B
2025-01-20T23:17:26.9273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,292.96*56
2025-01-20T23:17:27.9273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,293.05*5B
2025-01-20T23:17:28.9271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,293.12*73
2025-01-20T23:17:29.9270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,293.09*79
2025-01-20T23:17:30.9268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,292.98*76
2025-01-20T23:17:31.9266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,292.74*54
2025-01-20T23:17:32.9264206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,292.52*5A
2025-01-20T23:17:33.9262889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,292.38*58
2025-01-20T23:17:34.9287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,292.34*55
2025-01-20T23:17:35.9285348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,292.43*74
2025-01-20T23:17:36.9283486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,292.56*7C
2025-01-20T23:17:37.9282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,292.63*5F
2025-01-20T23:17:38.9278659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,292.59*58
2025-01-20T23:17:39.9279062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,292.48*50
2025-01-20T23:17:40.9277370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,292.30*54
2025-01-20T23:17:41.9275828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,292.17*58
2025-01-20T23:17:42.9273683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,292.16*5D
2025-01-20T23:17:43.9271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,292.23*75
2025-01-20T23:17:44.9271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,292.28*71
2025-01-20T23:17:45.9316563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,292.26*79
2025-01-20T23:17:46.9352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,292.21*79
2025-01-20T23:17:47.9351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,292.17*53
2025-01-20T23:17:48.9349731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,292.14*51
2025-01-20T23:17:49.9348320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,292.00*51
2025-01-20T23:17:50.9346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,291.90*53
2025-01-20T23:17:51.9344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,291.95*57
2025-01-20T23:17:52.9343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,292.05*5C
2025-01-20T23:17:53.9341085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,292.13*5E
2025-01-20T23:17:54.9219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,292.15*57
2025-01-20T23:17:55.9216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,292.03*57
2025-01-20T23:17:56.9249607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,291.81*57
2025-01-20T23:17:57.9333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,291.65*50
2025-01-20T23:17:58.9212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,291.50*56
2025-01-20T23:17:59.9367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,291.39*7C
2025-01-20T23:18:00.9365484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,291.39*7D
2025-01-20T23:18:01.9363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,291.45*76
2025-01-20T23:18:02.9362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,291.46*51
2025-01-20T23:18:03.9361033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,291.34*5D
2025-01-20T23:18:04.9358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,291.13*54
2025-01-20T23:18:05.9357004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,291.05*52
2025-01-20T23:18:06.9354791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,291.14*5E
2025-01-20T23:18:07.9353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,291.23*52
2025-01-20T23:18:08.9352346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,291.23*58
2025-01-20T23:18:09.9350569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,291.11*59
2025-01-20T23:18:10.9348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,290.89*54
2025-01-20T23:18:11.9347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,290.76*59
2025-01-20T23:18:12.9344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,290.79*5F
2025-01-20T23:18:13.9343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,290.79*57
2025-01-20T23:18:14.9247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,290.71*7E
2025-01-20T23:18:15.9265561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,290.63*77
2025-01-20T23:18:16.9263769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,290.51*79
2025-01-20T23:18:17.9261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,290.37*56
2025-01-20T23:18:18.9260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,290.32*5E
2025-01-20T23:18:19.9258312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,290.36*5D
2025-01-20T23:18:20.9335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,290.45*76
2025-01-20T23:18:21.9334063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,290.48*58
2025-01-20T23:18:22.9331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,290.46*5A
2025-01-20T23:18:23.9330190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,290.47*53
2025-01-20T23:18:24.9328543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,290.41*51
2025-01-20T23:18:25.9327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,290.26*51
2025-01-20T23:18:26.9325507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,290.22*5F
2025-01-20T23:18:27.9324129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,290.25*7F
2025-01-20T23:18:28.9352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,290.32*79
2025-01-20T23:18:29.9276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,290.36*77
2025-01-20T23:18:30.9273769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,290.31*5C
2025-01-20T23:18:31.9304478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,290.18*50
2025-01-20T23:18:32.9303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,290.03*5A
2025-01-20T23:18:33.9301086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,289.96*58
2025-01-20T23:18:34.9299800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,289.97*72
2025-01-20T23:18:35.9297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,290.07*71
2025-01-20T23:18:36.9295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,290.25*55
2025-01-20T23:18:37.9294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,290.34*58
2025-01-20T23:18:38.9292973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,290.26*50
2025-01-20T23:18:39.9291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,290.07*5F
2025-01-20T23:18:40.9289440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,289.98*58
2025-01-20T23:18:41.9288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,290.02*79
2025-01-20T23:18:42.9306176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,290.20*73
2025-01-20T23:18:43.9364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,290.41*78
2025-01-20T23:18:44.9363459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,290.44*5B
2025-01-20T23:18:45.9293409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,290.32*55
2025-01-20T23:18:46.9291060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,290.23*56
2025-01-20T23:18:47.9289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,290.26*58
2025-01-20T23:18:48.9288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,290.25*5F
2025-01-20T23:18:49.9287278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,290.21*7D
2025-01-20T23:18:50.9285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,290.33*7E
2025-01-20T23:18:51.9283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,290.44*73
2025-01-20T23:18:52.9281784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,290.43*50
2025-01-20T23:18:53.9280008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,290.41*5E
2025-01-20T23:18:54.9277960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,290.49*50
2025-01-20T23:18:55.9276657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,290.59*5A
2025-01-20T23:18:56.9274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,290.70*5F
2025-01-20T23:18:57.9274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,290.83*77
2025-01-20T23:18:58.9271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,290.90*58
2025-01-20T23:18:59.9268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,290.95*57
2025-01-20T23:19:00.9268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,290.98*5E
2025-01-20T23:19:01.9266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,291.07*55
2025-01-20T23:19:02.9264788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,291.21*5B
2025-01-20T23:19:03.9263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,291.29*5F
2025-01-20T23:19:04.9261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,291.33*59
2025-01-20T23:19:05.9259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,291.42*55
2025-01-20T23:19:06.9258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,291.55*7E
2025-01-20T23:19:07.9256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,291.61*70
2025-01-20T23:19:08.9411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,291.61*75
2025-01-20T23:19:09.9251497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,291.68*51
2025-01-20T23:19:10.9250298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,291.79*5C
2025-01-20T23:19:11.9280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,291.93*58
2025-01-20T23:19:12.9277869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,292.01*5A
2025-01-20T23:19:13.9276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,292.06*5F
2025-01-20T23:19:14.9275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,292.14*55
2025-01-20T23:19:15.9272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,292.24*52
2025-01-20T23:19:16.9272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,292.37*5A
2025-01-20T23:19:17.9270472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,292.51*5A
2025-01-20T23:19:18.9268584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,292.72*58
2025-01-20T23:19:19.9326896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,292.83*5F
2025-01-20T23:19:20.9325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,292.71*58
2025-01-20T23:19:21.9376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,292.59*51
2025-01-20T23:19:22.9375678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,292.64*7D
2025-01-20T23:19:23.9373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,292.81*70
2025-01-20T23:19:24.9372431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,292.95*72
2025-01-20T23:19:25.9370511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,292.93*78
2025-01-20T23:19:26.9368603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,292.85*5A
2025-01-20T23:19:27.9366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,292.87*5F
2025-01-20T23:19:28.9364314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,293.06*5F
2025-01-20T23:19:29.9362374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,293.27*50
2025-01-20T23:19:30.9361755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,293.35*5C
2025-01-20T23:19:31.9360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,293.38*5E
2025-01-20T23:19:32.9357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,293.44*5A
2025-01-20T23:19:33.9354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,293.58*5E
2025-01-20T23:19:34.9379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,293.72*59
2025-01-20T23:19:35.9378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,293.65*53
2025-01-20T23:19:36.9376615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,293.55*56
2025-01-20T23:19:37.9374038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,293.69*57
2025-01-20T23:19:38.9371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,293.90*75
2025-01-20T23:19:39.9371595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,293.85*79
2025-01-20T23:19:40.9368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,293.62*77
2025-01-20T23:19:41.9254593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,293.50*5B
2025-01-20T23:19:42.9408986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,293.53*55
2025-01-20T23:19:43.9407853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,293.69*57
2025-01-20T23:19:44.9250274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,293.91*58
2025-01-20T23:19:45.9247675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,294.07*5A
2025-01-20T23:19:46.9246408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,294.14*58
2025-01-20T23:19:47.9244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,294.20*59
2025-01-20T23:19:48.9399187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,294.18*5B
2025-01-20T23:19:49.9397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,294.06*50
2025-01-20T23:19:50.9395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,293.94*50
2025-01-20T23:19:51.9393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,293.96*79
2025-01-20T23:19:52.9391439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,294.09*7E
2025-01-20T23:19:53.9390109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,294.17*7E
2025-01-20T23:19:54.9387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,294.02*7C
2025-01-20T23:19:55.9314181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,293.85*52
2025-01-20T23:19:56.9312476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,293.80*55
2025-01-20T23:19:57.9311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,293.81*7E
2025-01-20T23:19:58.9308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,293.94*70
2025-01-20T23:19:59.9307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,294.03*54
2025-01-20T23:20:00.9305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,294.01*5E
2025-01-20T23:20:01.9303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,293.96*56
2025-01-20T23:20:02.9301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,293.89*53
2025-01-20T23:20:03.9298831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,293.85*51
2025-01-20T23:20:04.9296828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,293.85*58
2025-01-20T23:20:05.9297439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,293.84*54
2025-01-20T23:20:06.9294805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,293.80*5E
2025-01-20T23:20:07.9291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,293.77*77
2025-01-20T23:20:08.9290956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,293.71*5E
2025-01-20T23:20:09.9289040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,293.65*54
2025-01-20T23:20:10.9287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,293.65*76
2025-01-20T23:20:11.9284506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,293.63*5B
2025-01-20T23:20:12.9283485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,293.62*53
2025-01-20T23:20:13.9282170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,293.64*5C
2025-01-20T23:20:14.9299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,293.63*5B
2025-01-20T23:20:15.9298972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,293.60*52
2025-01-20T23:20:16.9297054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,293.58*5F
2025-01-20T23:20:17.9294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,293.53*5B
2025-01-20T23:20:18.9293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,293.53*53
2025-01-20T23:20:19.9291412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,293.68*7F
2025-01-20T23:20:20.9289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,293.69*5D
2025-01-20T23:20:21.9288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,293.57*71
2025-01-20T23:20:22.9286187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,293.45*7F
2025-01-20T23:20:23.9284612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,293.45*55
2025-01-20T23:20:24.9282439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,293.53*78
2025-01-20T23:20:25.9280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,293.52*7E
2025-01-20T23:20:26.9330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,293.44*7C
2025-01-20T23:20:27.9328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,293.43*5A
2025-01-20T23:20:28.9327409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,293.45*5B
2025-01-20T23:20:29.9324748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,293.49*5D
2025-01-20T23:20:30.9323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,293.55*5D
2025-01-20T23:20:31.9385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,293.52*59
2025-01-20T23:20:32.9399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,293.36*53
2025-01-20T23:20:33.9398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,293.23*59
2025-01-20T23:20:34.9396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,293.25*59
2025-01-20T23:20:35.9394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,293.31*5E
2025-01-20T23:20:36.9391811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,293.23*53
2025-01-20T23:20:37.9391519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,293.07*5F
2025-01-20T23:20:38.9389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,293.00*5C
2025-01-20T23:20:39.9387368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,293.02*5E
2025-01-20T23:20:40.9385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,293.05*55
2025-01-20T23:20:41.9384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,293.07*72
2025-01-20T23:20:42.9381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,293.10*71
2025-01-20T23:20:43.9379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,293.02*7F
2025-01-20T23:20:44.9378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,292.84*53
2025-01-20T23:20:45.9376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,292.66*53
2025-01-20T23:20:46.9415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,292.67*5A
2025-01-20T23:20:47.9414829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,292.81*75
2025-01-20T23:20:48.9411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,292.89*76
2025-01-20T23:20:49.9410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,292.73*5E
2025-01-20T23:20:50.9409511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,292.55*52
2025-01-20T23:20:51.9407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.96,292.55*5A
2025-01-20T23:20:52.9405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,292.60*53
2025-01-20T23:20:53.9403957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,292.54*5F
2025-01-20T23:20:54.9421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,292.47*7E
2025-01-20T23:20:55.9419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,292.45*70
2025-01-20T23:20:56.9418100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,292.48*71
2025-01-20T23:20:57.9416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,292.51*5A
2025-01-20T23:20:58.9414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,292.36*5D
2025-01-20T23:20:59.9281031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,292.11*59
2025-01-20T23:21:00.9277903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,292.15*57
2025-01-20T23:21:01.9277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,292.36*5E
2025-01-20T23:21:02.9273636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,292.43*51
2025-01-20T23:21:03.9273284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,292.38*57
2025-01-20T23:21:04.9270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,292.25*5D
2025-01-20T23:21:05.9269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,292.19*53
2025-01-20T23:21:06.9267055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,292.24*53
2025-01-20T23:21:07.9265534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,292.20*5D
2025-01-20T23:21:08.9420182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,292.13*74
2025-01-20T23:21:09.9418725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,292.14*5E
2025-01-20T23:21:10.9416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,292.24*54
2025-01-20T23:21:11.9414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,292.28*56
2025-01-20T23:21:12.9412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,292.15*52
2025-01-20T23:21:13.9410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,291.98*5E
2025-01-20T23:21:14.9409382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,291.98*5F
2025-01-20T23:21:15.9406918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,292.10*71
2025-01-20T23:21:16.9405376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,292.10*58
2025-01-20T23:21:17.9403852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,292.01*5A
2025-01-20T23:21:18.9402143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,292.08*57
2025-01-20T23:21:19.9400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,292.09*59
2025-01-20T23:21:20.9398050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,292.00*5A
2025-01-20T23:21:21.9396320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,292.04*57
2025-01-20T23:21:22.9279782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,292.13*57
2025-01-20T23:21:23.9277029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,292.20*51
2025-01-20T23:21:24.9326575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,292.27*56
2025-01-20T23:21:25.9325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,292.22*5E
2025-01-20T23:21:26.9323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,292.05*50
2025-01-20T23:21:27.9321648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,291.97*7F
2025-01-20T23:21:28.9320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,291.98*73
2025-01-20T23:21:29.9317877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,291.93*76
2025-01-20T23:21:30.9315902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,291.82*5D
2025-01-20T23:21:31.9314213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,291.79*53
2025-01-20T23:21:32.9334839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.07,291.76*58
2025-01-20T23:21:33.9333607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,291.74*54
2025-01-20T23:21:34.9332011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,291.96*5B
2025-01-20T23:21:35.9328154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,292.26*7C
2025-01-20T23:21:36.9328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,292.33*7B
2025-01-20T23:21:37.9326333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,292.15*5E
2025-01-20T23:21:38.9324279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,291.94*5C
2025-01-20T23:21:39.9395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,291.87*5B
2025-01-20T23:21:40.9396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,291.87*55
2025-01-20T23:21:41.9394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,291.90*72
2025-01-20T23:21:42.9392415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,291.80*71
2025-01-20T23:21:43.9390480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,291.63*72
2025-01-20T23:21:44.9388957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,291.55*52
2025-01-20T23:21:45.9386915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,291.60*58
2025-01-20T23:21:46.9385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,291.65*54
2025-01-20T23:21:47.9383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,291.69*75
2025-01-20T23:21:48.9381424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,291.78*7A
2025-01-20T23:21:49.9378414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,291.90*70
2025-01-20T23:21:50.9378218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.46,292.00*76
2025-01-20T23:21:51.9376433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,292.06*78
2025-01-20T23:21:52.9374432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,292.03*58
2025-01-20T23:21:53.9372178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,291.93*56
2025-01-20T23:21:54.9371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,291.93*7D
2025-01-20T23:21:55.9368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,291.93*75
2025-01-20T23:21:56.9366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,291.91*79
2025-01-20T23:21:57.9408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,291.90*5E
2025-01-20T23:21:58.9406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,291.85*5B
2025-01-20T23:21:59.9404781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,291.75*52
2025-01-20T23:22:00.9402818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,291.69*5E
2025-01-20T23:22:01.9401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,291.73*53
2025-01-20T23:22:02.9397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,291.83*54
2025-01-20T23:22:03.9396661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,291.92*5D
2025-01-20T23:22:04.9395034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,291.99*7C
2025-01-20T23:22:05.9393292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,292.04*58
2025-01-20T23:22:06.9390610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,292.05*58
2025-01-20T23:22:07.9389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,292.04*50
2025-01-20T23:22:08.9387554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,292.07*70
2025-01-20T23:22:09.9383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,292.06*74
2025-01-20T23:22:10.9383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,292.08*7A
2025-01-20T23:22:11.9382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,292.07*53
2025-01-20T23:22:12.9380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,291.98*5E
2025-01-20T23:22:13.9402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,291.86*5D
2025-01-20T23:22:14.9400676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,291.69*54
2025-01-20T23:22:15.9397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,291.61*72
2025-01-20T23:22:16.9396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,291.81*7C
2025-01-20T23:22:17.9394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,292.07*71
2025-01-20T23:22:18.9392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,292.23*5E
2025-01-20T23:22:19.9389796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,292.24*5D
2025-01-20T23:22:20.9433023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,292.17*58
2025-01-20T23:22:21.9432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,292.11*5F
2025-01-20T23:22:22.9429682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,292.15*78
2025-01-20T23:22:23.9427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,292.16*7B
2025-01-20T23:22:24.9426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,292.16*70
2025-01-20T23:22:25.9423203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,292.23*58
2025-01-20T23:22:26.9314091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,292.26*53
2025-01-20T23:22:27.9312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,292.14*5F
2025-01-20T23:22:28.9310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,292.02*5B
2025-01-20T23:22:29.9308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,291.99*57
2025-01-20T23:22:30.9307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,291.99*5F
2025-01-20T23:22:31.9303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,292.10*5D
2025-01-20T23:22:32.9303156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,292.27*51
2025-01-20T23:22:33.9456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,292.37*73
2025-01-20T23:22:34.9298959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,292.44*5E
2025-01-20T23:22:35.9297044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,292.47*5B
2025-01-20T23:22:36.9295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,292.39*59
2025-01-20T23:22:37.9293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,292.32*51
2025-01-20T23:22:38.9448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,292.37*7B
2025-01-20T23:22:39.9445716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,292.38*77
2025-01-20T23:22:40.9443872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,292.26*7B
2025-01-20T23:22:41.9442503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,292.14*5F
2025-01-20T23:22:42.9347247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,292.11*58
2025-01-20T23:22:43.9345954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,292.12*50
2025-01-20T23:22:44.9345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,292.16*56
2025-01-20T23:22:45.9376563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,292.25*59
2025-01-20T23:22:46.9376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,292.28*58
2025-01-20T23:22:47.9374728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,292.31*51
2025-01-20T23:22:48.9371751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,292.29*59
2025-01-20T23:22:49.9371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,292.19*50
2025-01-20T23:22:50.9369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,292.21*5B
2025-01-20T23:22:51.9366947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,292.35*57
2025-01-20T23:22:52.9365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,292.56*5A
2025-01-20T23:22:53.9362996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,292.61*59
2025-01-20T23:22:54.9380152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,292.40*54
2025-01-20T23:22:55.9404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,292.27*5F
2025-01-20T23:22:56.9334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,292.26*51
2025-01-20T23:22:57.9332893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,292.15*58
2025-01-20T23:22:58.9329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,292.05*5F
2025-01-20T23:22:59.9328778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,292.03*5A
2025-01-20T23:23:00.9327127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,292.06*5A
2025-01-20T23:23:01.9324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,292.18*50
2025-01-20T23:23:02.9322518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,292.29*52
2025-01-20T23:23:03.9320525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,292.29*78
2025-01-20T23:23:04.9319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,292.29*77
2025-01-20T23:23:05.9318155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,292.27*79
2025-01-20T23:23:06.9315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,292.30*5A
2025-01-20T23:23:07.9314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,292.42*5D
2025-01-20T23:23:08.9312341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,292.41*70
2025-01-20T23:23:09.9310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,292.22*71
2025-01-20T23:23:10.9462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,292.17*77
2025-01-20T23:23:11.9306733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,292.19*53
2025-01-20T23:23:12.9304028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,292.07*51
2025-01-20T23:23:13.9302106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,292.06*53
2025-01-20T23:23:14.9300570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,292.15*5A
2025-01-20T23:23:15.9454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,292.14*50
2025-01-20T23:23:16.9296180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,292.12*57
2025-01-20T23:23:17.9348449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,292.10*55
2025-01-20T23:23:18.9346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,291.98*53
2025-01-20T23:23:19.9345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,291.89*76
2025-01-20T23:23:20.9343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,292.01*79
2025-01-20T23:23:21.9383327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,292.18*7B
2025-01-20T23:23:22.9404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,292.25*74
2025-01-20T23:23:23.9403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,292.27*51
2025-01-20T23:23:24.9401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,292.14*5E
2025-01-20T23:23:25.9399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,291.94*55
2025-01-20T23:23:26.9397733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,291.94*53
2025-01-20T23:23:27.9395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,292.07*51
2025-01-20T23:23:28.9436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,292.12*5E
2025-01-20T23:23:29.9434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,292.08*52
2025-01-20T23:23:30.9432774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,292.03*58
2025-01-20T23:23:31.9316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,292.01*53
2025-01-20T23:23:32.9314315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,292.02*54
2025-01-20T23:23:33.9313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,291.95*54
2025-01-20T23:23:34.9341326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,291.91*7B
2025-01-20T23:23:35.9338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,291.99*75
2025-01-20T23:23:36.9337077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,292.08*77
2025-01-20T23:23:37.9335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,292.13*7E
2025-01-20T23:23:38.9333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,292.08*56
2025-01-20T23:23:39.9330100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,292.00*5E
2025-01-20T23:23:40.9329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,291.94*51
2025-01-20T23:23:41.9368222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,291.96*53
2025-01-20T23:23:42.9366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,292.09*52
2025-01-20T23:23:43.9365426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,292.16*5A
2025-01-20T23:23:44.9363865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,292.16*51
2025-01-20T23:23:45.9361798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,292.19*51
2025-01-20T23:23:46.9359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,292.13*5D
2025-01-20T23:23:47.9356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,291.95*54
2025-01-20T23:23:48.9355793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,291.89*55
2025-01-20T23:23:49.9354005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,291.97*7D
2025-01-20T23:23:50.9352344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,292.04*73
2025-01-20T23:23:51.9349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,292.17*77
2025-01-20T23:23:52.9348097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,292.31*74
2025-01-20T23:23:53.9345828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,292.28*53
2025-01-20T23:23:54.9344423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,292.17*53
2025-01-20T23:23:55.9342621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,292.14*5E
2025-01-20T23:23:56.9340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,292.09*56
2025-01-20T23:23:57.9338577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,292.11*5C
2025-01-20T23:23:58.9337204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,292.35*54
2025-01-20T23:23:59.9334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,292.44*5F
2025-01-20T23:24:00.9332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,292.29*7C
2025-01-20T23:24:01.9331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,292.23*7C
2025-01-20T23:24:02.9329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,292.26*52
2025-01-20T23:24:03.9326071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,292.24*5E
2025-01-20T23:24:04.9324449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,292.10*74
2025-01-20T23:24:05.9324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,292.02*7C
2025-01-20T23:24:06.9320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,292.11*76
2025-01-20T23:24:07.9319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,292.23*76
2025-01-20T23:24:08.9317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,292.29*57
2025-01-20T23:24:09.9314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,292.24*5B
2025-01-20T23:24:10.9313564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,292.21*57
2025-01-20T23:24:11.9311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.07,292.30*58
2025-01-20T23:24:12.9308465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,292.28*5D
2025-01-20T23:24:13.9308180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,292.22*56
2025-01-20T23:24:14.9397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,292.29*77
2025-01-20T23:24:15.9395431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,292.30*7C
2025-01-20T23:24:16.9393168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,292.20*58
2025-01-20T23:24:17.9392247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,292.15*58
2025-01-20T23:24:18.9389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,292.21*7B
2025-01-20T23:24:19.9387538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,292.19*79
2025-01-20T23:24:20.9385997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,292.06*74
2025-01-20T23:24:21.9384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,291.99*5C
2025-01-20T23:24:22.9382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,292.03*57
2025-01-20T23:24:23.9379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,292.19*5F
2025-01-20T23:24:24.9378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,292.35*5A
2025-01-20T23:24:25.9376854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,292.31*54
2025-01-20T23:24:26.9374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,292.29*5A
2025-01-20T23:24:27.9372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,292.30*51
2025-01-20T23:24:28.9396448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,292.18*50
2025-01-20T23:24:29.9394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,292.07*5B
2025-01-20T23:24:30.9392936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,292.11*79
2025-01-20T23:24:31.9390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,292.14*70
2025-01-20T23:24:32.9389207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,292.15*74
2025-01-20T23:24:33.9385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,292.21*54
2025-01-20T23:24:34.9403589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,292.26*5B
2025-01-20T23:24:35.9402722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,292.23*55
2025-01-20T23:24:36.9399825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,292.24*59
2025-01-20T23:24:37.9398263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,292.30*5C
2025-01-20T23:24:38.9396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,292.35*5B
2025-01-20T23:24:39.9394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,292.40*5B
2025-01-20T23:24:40.9392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,292.43*52
2025-01-20T23:24:41.9417330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,292.37*5A
2025-01-20T23:24:42.9415853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,292.32*5A
2025-01-20T23:24:43.9436820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,292.35*7E
2025-01-20T23:24:44.9434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,292.40*70
2025-01-20T23:24:45.9315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,292.45*5C
2025-01-20T23:24:46.9312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,292.52*5D
2025-01-20T23:24:47.9311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,292.57*51
2025-01-20T23:24:48.9465232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,292.61*72
2025-01-20T23:24:49.9464032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,292.65*75
2025-01-20T23:24:50.9460877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,292.65*51
2025-01-20T23:24:51.9460078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,292.66*5E
2025-01-20T23:24:52.9456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,292.72*5D
2025-01-20T23:24:53.9455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,292.75*5F
2025-01-20T23:24:54.9452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,292.74*75
2025-01-20T23:24:55.9451069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,292.72*54
2025-01-20T23:24:56.9450179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,292.67*5F
2025-01-20T23:24:57.9335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,292.68*58
2025-01-20T23:24:58.9333330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,292.79*59
2025-01-20T23:24:59.9331176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,292.85*5D
2025-01-20T23:25:00.9329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,292.79*5F
2025-01-20T23:25:01.9327333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,292.71*7F
2025-01-20T23:25:02.9325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,292.86*78
2025-01-20T23:25:03.9479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,293.11*79
2025-01-20T23:25:04.9477858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,293.21*7E
2025-01-20T23:25:05.9475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,293.18*78
2025-01-20T23:25:06.9473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,293.14*7D
2025-01-20T23:25:07.9472139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,293.06*58
2025-01-20T23:25:08.9469890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,292.91*50
2025-01-20T23:25:09.9467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,292.84*54
2025-01-20T23:25:10.9465586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,292.89*52
2025-01-20T23:25:11.9331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,293.05*57
2025-01-20T23:25:12.9348231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,293.23*57
2025-01-20T23:25:13.9346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,293.26*5E
2025-01-20T23:25:14.9345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,293.13*5E
2025-01-20T23:25:15.9371236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,293.02*57
2025-01-20T23:25:16.9390408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,293.06*75
2025-01-20T23:25:17.9387167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,293.10*77
2025-01-20T23:25:18.9330021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,293.10*76
2025-01-20T23:25:19.9483840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,293.16*71
2025-01-20T23:25:20.9353363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,293.23*77
2025-01-20T23:25:21.9351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,293.21*7C
2025-01-20T23:25:22.9350045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,293.15*58
2025-01-20T23:25:23.9347713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,293.10*54
2025-01-20T23:25:24.9345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,293.09*5E
2025-01-20T23:25:25.9343936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,293.09*5C
2025-01-20T23:25:26.9342000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,293.05*57
2025-01-20T23:25:27.9339744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,293.00*51
2025-01-20T23:25:28.9385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,292.97*54
2025-01-20T23:25:29.9383231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,292.94*59
2025-01-20T23:25:30.9380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,292.93*58
2025-01-20T23:25:31.9379166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,293.01*5B
2025-01-20T23:25:32.9376948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,293.05*77
2025-01-20T23:25:33.9375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,293.00*70
2025-01-20T23:25:34.9394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,292.93*78
2025-01-20T23:25:35.9392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,292.88*70
2025-01-20T23:25:36.9390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,292.96*54
2025-01-20T23:25:37.9389066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,293.02*54
2025-01-20T23:25:38.9386909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,292.90*58
2025-01-20T23:25:39.9385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,292.80*58
2025-01-20T23:25:40.9410285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,292.74*51
2025-01-20T23:25:41.9408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,292.70*56
2025-01-20T23:25:42.9405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,292.76*56
2025-01-20T23:25:43.9404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,292.82*57
2025-01-20T23:25:44.9401801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,292.73*55
2025-01-20T23:25:45.9429095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,292.56*5E
2025-01-20T23:25:46.9427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,292.51*7C
2025-01-20T23:25:47.9424906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,292.61*76
2025-01-20T23:25:48.9423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,292.69*71
2025-01-20T23:25:49.9421555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,292.60*5A
2025-01-20T23:25:50.9420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,292.43*55
2025-01-20T23:25:51.9418013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,292.40*56
2025-01-20T23:25:52.9415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,292.52*59
2025-01-20T23:25:53.9413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,292.51*55
2025-01-20T23:25:54.9411166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,292.32*5A
2025-01-20T23:25:55.9428510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,292.23*51
2025-01-20T23:25:56.9426897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,292.34*5B
2025-01-20T23:25:57.9357501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,292.34*5B
2025-01-20T23:25:58.9354967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,292.23*5D
2025-01-20T23:25:59.9353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,292.15*54
2025-01-20T23:26:00.9351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,292.07*58
2025-01-20T23:26:01.9349447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,292.04*5E
2025-01-20T23:26:02.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,292.00*71
2025-01-20T23:26:03.9345261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,291.91*71
2025-01-20T23:26:04.9341994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,291.86*74
2025-01-20T23:26:05.9340473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,291.77*78
2025-01-20T23:26:06.9339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,291.77*5C
2025-01-20T23:26:07.9337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,291.93*54
2025-01-20T23:26:08.9335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,291.91*5D
2025-01-20T23:26:09.9334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,291.67*55
2025-01-20T23:26:10.9333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,291.57*5F
2025-01-20T23:26:11.9331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.16,291.71*59
2025-01-20T23:26:12.9328693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,291.90*5C
2025-01-20T23:26:13.9327286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,291.96*53
2025-01-20T23:26:14.9479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,291.91*7C
2025-01-20T23:26:15.9374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,291.82*7E
2025-01-20T23:26:16.9372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,291.64*75
2025-01-20T23:26:17.9370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,291.51*71
2025-01-20T23:26:18.9368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,291.52*77
2025-01-20T23:26:19.9425060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,291.60*77
2025-01-20T23:26:20.9422365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,291.68*7F
2025-01-20T23:26:21.9420847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,291.60*58
2025-01-20T23:26:22.9419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,291.44*51
2025-01-20T23:26:23.9415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,291.33*72
2025-01-20T23:26:24.9415246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,291.29*5C
2025-01-20T23:26:25.9412702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,291.45*5C
2025-01-20T23:26:26.9411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,291.58*5E
2025-01-20T23:26:27.9409049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,291.55*56
2025-01-20T23:26:28.9330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,291.54*5C
2025-01-20T23:26:29.9327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,291.58*52
2025-01-20T23:26:30.9325326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,291.61*58
2025-01-20T23:26:31.9479361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,291.58*7D
2025-01-20T23:26:32.9478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,291.53*72
2025-01-20T23:26:33.9475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,291.47*70
2025-01-20T23:26:34.9474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,291.47*71
2025-01-20T23:26:35.9472476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,291.41*5B
2025-01-20T23:26:36.9470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,291.25*5E
2025-01-20T23:26:37.9468278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,291.19*5D
2025-01-20T23:26:38.9465714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,291.29*52
2025-01-20T23:26:39.9464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,291.47*50
2025-01-20T23:26:40.9462299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,291.54*59
2025-01-20T23:26:41.9460345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,291.47*53
2025-01-20T23:26:42.9458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,291.42*5D
2025-01-20T23:26:43.9456886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,291.50*5F
2025-01-20T23:26:44.9454224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,291.66*54
2025-01-20T23:26:45.9366813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,291.83*57
2025-01-20T23:26:46.9365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,292.00*5D
2025-01-20T23:26:47.9360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,292.09*58
2025-01-20T23:26:48.9360897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,292.00*58
2025-01-20T23:26:49.9358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,291.82*53
2025-01-20T23:26:50.9356434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,291.64*7C
2025-01-20T23:26:51.9363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,291.53*7A
2025-01-20T23:26:52.9352290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,291.61*72
2025-01-20T23:26:53.9350648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,291.88*7D
2025-01-20T23:26:54.9349162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,292.00*51
2025-01-20T23:26:55.9347090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,291.88*57
2025-01-20T23:26:56.9345274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,291.70*5E
2025-01-20T23:26:57.9386704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,291.71*5C
2025-01-20T23:26:58.9384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,291.88*7F
2025-01-20T23:26:59.9381882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,292.05*75
2025-01-20T23:27:00.9421787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,292.16*53
2025-01-20T23:27:01.9420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,292.23*54
2025-01-20T23:27:02.9417885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,292.23*78
2025-01-20T23:27:03.9416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,292.27*52
2025-01-20T23:27:04.9414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,292.24*58
2025-01-20T23:27:05.9412068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,292.04*5D
2025-01-20T23:27:06.9410437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,291.94*7C
2025-01-20T23:27:07.9407859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.37,292.11*7D
2025-01-20T23:27:08.9406292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,292.34*71
2025-01-20T23:27:09.9404566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,292.41*58
2025-01-20T23:27:10.9402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,292.30*5D
2025-01-20T23:27:11.9421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.11,292.13*59
2025-01-20T23:27:12.9420481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.21,292.04*73
2025-01-20T23:27:13.9418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,292.21*71
2025-01-20T23:27:14.9416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,292.44*79
2025-01-20T23:27:15.9414635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,292.52*76
2025-01-20T23:27:16.9412566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,292.59*7E
2025-01-20T23:27:17.9410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,292.67*5C
2025-01-20T23:27:18.9408831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,292.76*59
2025-01-20T23:27:19.9406670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.53,292.87*55
2025-01-20T23:27:20.9404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,292.97*51
2025-01-20T23:27:21.9402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,292.90*79
2025-01-20T23:27:22.9400788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,292.75*72
2025-01-20T23:27:23.9398468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,292.74*76
2025-01-20T23:27:24.9396746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,292.76*5C
2025-01-20T23:27:25.9395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,292.71*52
2025-01-20T23:27:26.9394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,292.64*58
2025-01-20T23:27:27.9391616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,292.61*54
2025-01-20T23:27:28.9390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,292.55*56
2025-01-20T23:27:29.9388010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,292.62*74
2025-01-20T23:27:30.9385219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,292.76*5E
2025-01-20T23:27:31.9384434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,292.87*57
2025-01-20T23:27:32.9382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,292.98*53
2025-01-20T23:27:33.9379229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,293.08*51
2025-01-20T23:27:34.9378402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,293.08*76
2025-01-20T23:27:35.9376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,293.02*77
2025-01-20T23:27:36.9374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,292.98*7E
2025-01-20T23:27:37.9372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,292.94*5E
2025-01-20T23:27:38.9371402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,292.81*55
2025-01-20T23:27:39.9368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,292.64*58
2025-01-20T23:27:40.9366520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,292.56*58
2025-01-20T23:27:41.9364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,292.56*53
2025-01-20T23:27:42.9362029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,292.52*58
2025-01-20T23:27:43.9360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,292.45*5F
2025-01-20T23:27:44.9359308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,292.45*50
2025-01-20T23:27:45.9357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,292.52*50
2025-01-20T23:27:46.9355528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,292.64*71
2025-01-20T23:27:47.9353941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,292.83*7C
2025-01-20T23:27:48.9350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,292.98*7C
2025-01-20T23:27:49.9349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,292.91*7F
2025-01-20T23:27:50.9347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,292.71*7D
2025-01-20T23:27:51.9346187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,292.59*52
2025-01-20T23:27:52.9404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,292.50*5E
2025-01-20T23:27:53.9402006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,292.44*5E
2025-01-20T23:27:54.9399792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,292.44*57
2025-01-20T23:27:55.9397236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,292.44*59
2025-01-20T23:27:56.9467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,292.40*52
2025-01-20T23:27:57.9373340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,292.37*5F
2025-01-20T23:27:58.9369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,292.36*7E
2025-01-20T23:27:59.9368381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,292.25*73
2025-01-20T23:28:00.9366969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,292.20*51
2025-01-20T23:28:01.9365813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,292.30*53
2025-01-20T23:28:02.9362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,292.48*50
2025-01-20T23:28:03.9361147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,292.60*59
2025-01-20T23:28:04.9359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,292.55*5B
2025-01-20T23:28:05.9359099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,292.39*70
2025-01-20T23:28:06.9355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,292.21*57
2025-01-20T23:28:07.9353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,292.03*54
2025-01-20T23:28:08.9352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,291.89*59
2025-01-20T23:28:09.9350646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,291.83*5D
2025-01-20T23:28:10.9348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,291.92*5B
2025-01-20T23:28:11.9346220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,292.09*59
2025-01-20T23:28:12.9344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,292.15*57
2025-01-20T23:28:13.9340485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,292.00*59
2025-01-20T23:28:14.9338207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,291.86*54
2025-01-20T23:28:15.9338304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,291.89*56
2025-01-20T23:28:16.9492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,292.00*7A
2025-01-20T23:28:17.9489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,292.10*76
2025-01-20T23:28:18.9487068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,292.15*72
2025-01-20T23:28:19.9363260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,292.11*52
2025-01-20T23:28:20.9398541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,291.99*54
2025-01-20T23:28:21.9396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,291.86*52
2025-01-20T23:28:22.9393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,291.67*52
2025-01-20T23:28:23.9392354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,291.55*50
2025-01-20T23:28:24.9390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,291.58*58
2025-01-20T23:28:25.9388912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,291.70*56
2025-01-20T23:28:26.9387502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,291.75*5F
2025-01-20T23:28:27.9385670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,291.65*5B
2025-01-20T23:28:28.9383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,291.55*56
2025-01-20T23:28:29.9381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,291.64*5C
2025-01-20T23:28:30.9379590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,291.77*56
2025-01-20T23:28:31.9377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,291.81*7D
2025-01-20T23:28:32.9434090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,291.91*56
2025-01-20T23:28:33.9432146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,291.97*7A
2025-01-20T23:28:34.9431280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,291.87*55
2025-01-20T23:28:35.9428828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,291.78*56
2025-01-20T23:28:36.9426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,291.76*5C
2025-01-20T23:28:37.9424609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,291.65*5E
2025-01-20T23:28:38.9423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,291.50*7B
2025-01-20T23:28:39.9421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,291.49*71
2025-01-20T23:28:40.9454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,291.68*7E
2025-01-20T23:28:41.9452538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,291.87*50
2025-01-20T23:28:42.9449942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,291.83*5D
2025-01-20T23:28:43.9448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,291.63*5C
2025-01-20T23:28:44.9447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,291.57*5B
2025-01-20T23:28:45.9444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,291.83*56
2025-01-20T23:28:46.9441822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,292.08*5B
2025-01-20T23:28:47.9339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,292.18*56
2025-01-20T23:28:48.9336588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,292.16*5C
2025-01-20T23:28:49.9335253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,292.12*59
2025-01-20T23:28:50.9333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.44,292.20*5B
2025-01-20T23:28:51.9487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,292.20*5D
2025-01-20T23:28:52.9484780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,292.14*50
2025-01-20T23:28:53.9482351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,292.19*7E
2025-01-20T23:28:54.9481376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,292.28*75
2025-01-20T23:28:55.9479008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,292.27*7C
2025-01-20T23:28:56.9477465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,292.24*79
2025-01-20T23:28:57.9475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,292.26*70
2025-01-20T23:28:58.9473642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,292.23*52
2025-01-20T23:28:59.9347817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,292.21*58
2025-01-20T23:29:00.9346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,292.34*50
2025-01-20T23:29:01.9344440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,292.47*55
2025-01-20T23:29:02.9341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,292.53*5C
2025-01-20T23:29:03.9339408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,292.62*59
2025-01-20T23:29:04.9337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,292.65*5F
2025-01-20T23:29:05.9335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,292.72*58
2025-01-20T23:29:06.9333302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,292.89*58
2025-01-20T23:29:07.9487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,292.97*53
2025-01-20T23:29:08.9485821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,292.79*7B
2025-01-20T23:29:09.9484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,292.56*78
2025-01-20T23:29:10.9482479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,292.62*74
2025-01-20T23:29:11.9480737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,292.72*7C
2025-01-20T23:29:12.9478357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,292.66*71
2025-01-20T23:29:13.9476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,292.61*70
2025-01-20T23:29:14.9473850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,292.68*5A
2025-01-20T23:29:15.9472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,292.80*55
2025-01-20T23:29:16.9350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.03,292.87*7E
2025-01-20T23:29:17.9383456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,292.76*77
2025-01-20T23:29:18.9429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.22,292.69*52
2025-01-20T23:29:19.9475820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,292.88*5F
2025-01-20T23:29:20.9473113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,293.06*5C
2025-01-20T23:29:21.9398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,293.02*5D
2025-01-20T23:29:22.9396872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,292.95*57
2025-01-20T23:29:23.9394952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,292.89*7E
2025-01-20T23:29:24.9417018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,292.76*77
2025-01-20T23:29:25.9389089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,292.69*73
2025-01-20T23:29:26.9388769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,292.77*79
2025-01-20T23:29:27.9405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,292.86*7E
2025-01-20T23:29:28.9457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,292.84*7B
2025-01-20T23:29:29.9455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,292.72*5A
2025-01-20T23:29:30.9453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,292.59*7B
2025-01-20T23:29:31.9450652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,292.55*5D
2025-01-20T23:29:32.9449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,292.50*53
2025-01-20T23:29:33.9447236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,292.40*5E
2025-01-20T23:29:34.9443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,292.38*50
2025-01-20T23:29:35.9443572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,292.51*5C
2025-01-20T23:29:36.9442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,292.65*58
2025-01-20T23:29:37.9439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,292.58*5C
2025-01-20T23:29:38.9437492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,292.39*53
2025-01-20T23:29:39.9436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,292.31*77
2025-01-20T23:29:40.9433963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,292.33*73
2025-01-20T23:29:41.9432053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,292.34*7F
2025-01-20T23:29:42.9429753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,292.31*76
2025-01-20T23:29:43.9428326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,292.24*52
2025-01-20T23:29:44.9426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,292.23*5E
2025-01-20T23:29:45.9424344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,292.21*5F
2025-01-20T23:29:46.9421560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,292.06*59
2025-01-20T23:29:47.9419848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,291.96*5A
2025-01-20T23:29:48.9418170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,291.97*5B
2025-01-20T23:29:49.9416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,292.05*59
2025-01-20T23:29:50.9413012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,292.09*58
2025-01-20T23:29:51.9434980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,292.08*57
2025-01-20T23:29:52.9409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,292.12*5E
2025-01-20T23:29:53.9408320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,292.13*74
2025-01-20T23:29:54.9407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,292.02*77
2025-01-20T23:29:55.9403573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,291.96*7D
2025-01-20T23:29:56.9401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,292.02*71
2025-01-20T23:29:57.9400451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,292.12*53
2025-01-20T23:29:58.9397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,292.11*5C
2025-01-20T23:29:59.9396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,291.98*56
2025-01-20T23:30:00.9394615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,291.91*54
2025-01-20T23:30:01.9392812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,291.95*5E
2025-01-20T23:30:02.9389117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,291.91*5B
2025-01-20T23:30:03.9388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,291.89*57
2025-01-20T23:30:04.9387116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,292.06*5E
2025-01-20T23:30:05.9384392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,292.22*5D
2025-01-20T23:30:06.9382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,292.28*78
2025-01-20T23:30:07.9380886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,292.22*5E
2025-01-20T23:30:08.9379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,292.04*5A
2025-01-20T23:30:09.9376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,291.99*5A
2025-01-20T23:30:10.9375239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,292.05*56
2025-01-20T23:30:11.9372970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,292.11*5C
2025-01-20T23:30:12.9371504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,292.15*5D
2025-01-20T23:30:13.9414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,292.16*52
2025-01-20T23:30:14.9449430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,292.19*5E
2025-01-20T23:30:15.9447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,292.19*54
2025-01-20T23:30:16.9445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,292.17*5C
2025-01-20T23:30:17.9442572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,292.18*5F
2025-01-20T23:30:18.9441327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,292.20*59
2025-01-20T23:30:19.9439689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,292.22*71
2025-01-20T23:30:20.9437896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,292.19*72
2025-01-20T23:30:21.9436162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,292.16*78
2025-01-20T23:30:22.9434090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,292.18*50
2025-01-20T23:30:23.9431616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,292.21*58
2025-01-20T23:30:24.9429570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,292.27*57
2025-01-20T23:30:25.9428339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,292.30*58
2025-01-20T23:30:26.9426193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,292.23*5B
2025-01-20T23:30:27.9424178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,292.09*51
2025-01-20T23:30:28.9450781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,292.01*5C
2025-01-20T23:30:29.9449148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,292.08*56
2025-01-20T23:30:30.9446809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,292.18*76
2025-01-20T23:30:31.9490979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,292.27*7C
2025-01-20T23:30:32.9488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,292.39*7D
2025-01-20T23:30:33.9486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,292.47*77
2025-01-20T23:30:34.9485493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,292.38*7E
2025-01-20T23:30:35.9482870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,292.23*79
2025-01-20T23:30:36.9481157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,292.13*7F
2025-01-20T23:30:37.9479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,292.14*5F
2025-01-20T23:30:38.9477872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,292.21*55
2025-01-20T23:30:39.9475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,292.18*58
2025-01-20T23:30:40.9473613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,292.10*5A
2025-01-20T23:30:41.9471167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.26,292.12*5A
2025-01-20T23:30:42.9473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,292.28*59
2025-01-20T23:30:43.9470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,292.28*59
2025-01-20T23:30:44.9469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,292.11*7E
2025-01-20T23:30:45.9466655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,292.16*77
2025-01-20T23:30:46.9465956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,292.34*7B
2025-01-20T23:30:47.9463266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,292.34*5F
2025-01-20T23:30:48.9461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,292.26*56
2025-01-20T23:30:49.9459527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,292.25*58
2025-01-20T23:30:50.9457651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,292.16*50
2025-01-20T23:30:51.9454275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,292.07*5C
2025-01-20T23:30:52.9453732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,292.08*54
2025-01-20T23:30:53.9451004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,292.03*5D
2025-01-20T23:30:54.9449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,291.93*52
2025-01-20T23:30:55.9447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,291.97*5D
2025-01-20T23:30:56.9445583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,292.05*5B
2025-01-20T23:30:57.9443568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,292.16*53
2025-01-20T23:30:58.9441650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,292.26*55
2025-01-20T23:30:59.9439617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,292.29*7A
2025-01-20T23:31:00.9438181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,292.24*58
2025-01-20T23:31:01.9435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,292.16*57
2025-01-20T23:31:02.9433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,292.22*5C
2025-01-20T23:31:03.9431825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,292.36*73
2025-01-20T23:31:04.9428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,292.31*70
2025-01-20T23:31:05.9428259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,292.22*5D
2025-01-20T23:31:06.9425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,292.15*5A
2025-01-20T23:31:07.9423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,291.99*5E
2025-01-20T23:31:08.9422031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,291.88*50
2025-01-20T23:31:09.9420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,291.97*5C
2025-01-20T23:31:10.9418205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,292.08*57
2025-01-20T23:31:11.9417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,292.18*5C
2025-01-20T23:31:12.9414203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,292.36*59
2025-01-20T23:31:13.9412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,292.47*5D
2025-01-20T23:31:14.9410176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,292.44*54
2025-01-20T23:31:15.9408339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,292.36*57
2025-01-20T23:31:16.9475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,292.29*7C
2025-01-20T23:31:17.9472990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,292.24*5B
2025-01-20T23:31:18.9470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,292.26*5F
2025-01-20T23:31:19.9506718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,292.20*59
2025-01-20T23:31:20.9505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,292.10*5A
2025-01-20T23:31:21.9367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,292.13*58
2025-01-20T23:31:22.9401261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,292.21*5A
2025-01-20T23:31:23.9429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,292.24*57
2025-01-20T23:31:24.9428061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,292.17*52
2025-01-20T23:31:25.9426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,292.09*5B
2025-01-20T23:31:26.9424765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,292.09*52
2025-01-20T23:31:27.9478417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,292.15*59
2025-01-20T23:31:28.9420064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,292.20*79
2025-01-20T23:31:29.9418598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,292.23*76
2025-01-20T23:31:30.9416799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,292.23*75
2025-01-20T23:31:31.9444725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,292.18*59
2025-01-20T23:31:32.9442732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,292.12*59
2025-01-20T23:31:33.9345908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,292.10*54
2025-01-20T23:31:34.9435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,292.13*5A
2025-01-20T23:31:35.9433643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,292.18*50
2025-01-20T23:31:36.9431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,292.23*51
2025-01-20T23:31:37.9429675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,292.24*59
2025-01-20T23:31:38.9427166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,292.07*5D
2025-01-20T23:31:39.9425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,291.85*58
2025-01-20T23:31:40.9423018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,291.76*53
2025-01-20T23:31:41.9421562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,291.86*51
2025-01-20T23:31:42.9417922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,292.07*7E
2025-01-20T23:31:43.9416995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,292.18*7F
2025-01-20T23:31:44.9415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,292.18*7E
2025-01-20T23:31:45.9413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,292.11*50
2025-01-20T23:31:46.9411211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,292.09*5D
2025-01-20T23:31:47.9408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,292.09*5B
2025-01-20T23:31:48.9406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,292.05*54
2025-01-20T23:31:49.9404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,292.03*59
2025-01-20T23:31:50.9402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,292.05*5D
2025-01-20T23:31:51.9401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,292.05*58
2025-01-20T23:31:52.9400024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,292.00*5A
2025-01-20T23:31:53.9398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,292.00*56
2025-01-20T23:31:54.9396255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,292.13*59
2025-01-20T23:31:55.9393793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,292.20*5B
2025-01-20T23:31:56.9469675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,292.10*76
2025-01-20T23:31:57.9402077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,292.01*79
2025-01-20T23:31:58.9401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,292.13*79
2025-01-20T23:31:59.9399427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,292.35*74
2025-01-20T23:32:00.9397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,292.46*78
2025-01-20T23:32:01.9395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,292.34*5F
2025-01-20T23:32:02.9393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,292.21*5A
2025-01-20T23:32:03.9391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,292.14*5B
2025-01-20T23:32:04.9389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,292.04*54
2025-01-20T23:32:05.9388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,292.12*50
2025-01-20T23:32:06.9385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,292.38*59
2025-01-20T23:32:07.9383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,292.57*76
2025-01-20T23:32:08.9382104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,292.52*57
2025-01-20T23:32:09.9380440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,292.34*55
2025-01-20T23:32:10.9377644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,292.19*53
2025-01-20T23:32:11.9376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,292.15*5F
2025-01-20T23:32:12.9422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,292.33*77
2025-01-20T23:32:13.9501084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,292.57*78
2025-01-20T23:32:14.9390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.72,292.64*74
2025-01-20T23:32:15.9388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,292.57*7D
2025-01-20T23:32:16.9386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,292.42*75
2025-01-20T23:32:17.9384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,292.29*57
2025-01-20T23:32:18.9383247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,292.20*51
2025-01-20T23:32:19.9380403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,292.14*5F
2025-01-20T23:32:20.9378567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,292.23*57
2025-01-20T23:32:21.9377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,292.40*5A
2025-01-20T23:32:22.9373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,292.48*55
2025-01-20T23:32:23.9372255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,292.40*59
2025-01-20T23:32:24.9371023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,292.29*53
2025-01-20T23:32:25.9368852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,292.21*53
2025-01-20T23:32:26.9366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,292.19*75
2025-01-20T23:32:27.9385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,292.28*70
2025-01-20T23:32:28.9413761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,292.49*7F
2025-01-20T23:32:29.9411519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,292.61*77
2025-01-20T23:32:30.9436977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,292.51*71
2025-01-20T23:32:31.9477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,292.19*53
2025-01-20T23:32:32.9354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,291.96*57
2025-01-20T23:32:33.9508758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,291.97*51
2025-01-20T23:32:34.9506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,292.08*71
2025-01-20T23:32:35.9504075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,292.22*50
2025-01-20T23:32:36.9502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,292.35*5D
2025-01-20T23:32:37.9500965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,292.40*58
2025-01-20T23:32:38.9497837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,292.30*53
2025-01-20T23:32:39.9496294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,292.19*50
2025-01-20T23:32:40.9493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,292.18*5A
2025-01-20T23:32:41.9491996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,292.24*55
2025-01-20T23:32:42.9490677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,292.30*7E
2025-01-20T23:32:43.9488287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,292.33*77
2025-01-20T23:32:44.9485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,292.30*7A
2025-01-20T23:32:45.9484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,292.24*51
2025-01-20T23:32:46.9482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,292.21*5B
2025-01-20T23:32:47.9480636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,292.17*76
2025-01-20T23:32:48.9478399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,292.16*52
2025-01-20T23:32:49.9475671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,292.13*55
2025-01-20T23:32:50.9473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,292.10*5D
2025-01-20T23:32:51.9472590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,292.11*5E
2025-01-20T23:32:52.9470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,292.21*5B
2025-01-20T23:32:53.9468890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,292.33*58
2025-01-20T23:32:54.9466416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.67,292.33*5F
2025-01-20T23:32:55.9464817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,292.15*58
2025-01-20T23:32:56.9462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,292.04*74
2025-01-20T23:32:57.9460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,292.08*75
2025-01-20T23:32:58.9373109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,292.16*78
2025-01-20T23:32:59.9371267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,292.21*7A
2025-01-20T23:33:00.9369168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,292.24*57
2025-01-20T23:33:01.9366840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,292.26*55
2025-01-20T23:33:02.9520774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,292.24*7B
2025-01-20T23:33:03.9519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,292.15*71
2025-01-20T23:33:04.9516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,292.03*5A
2025-01-20T23:33:05.9514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,291.94*59
2025-01-20T23:33:06.9511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,292.05*54
2025-01-20T23:33:07.9354900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,292.29*5A
2025-01-20T23:33:08.9508420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,292.39*54
2025-01-20T23:33:09.9507930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,292.28*58
2025-01-20T23:33:10.9504742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,292.06*5A
2025-01-20T23:33:11.9503062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,291.92*5D
2025-01-20T23:33:12.9500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,291.93*58
2025-01-20T23:33:13.9498127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,291.94*72
2025-01-20T23:33:14.9496927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,291.90*77
2025-01-20T23:33:15.9495244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,291.90*7B
2025-01-20T23:33:16.9492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,291.97*77
2025-01-20T23:33:17.9491074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,291.93*55
2025-01-20T23:33:18.9371266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,291.88*5F
2025-01-20T23:33:19.9429704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,291.91*5D
2025-01-20T23:33:20.9426273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,291.92*57
2025-01-20T23:33:21.9425388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.58,291.95*5F
2025-01-20T23:33:22.9423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,292.04*53
2025-01-20T23:33:23.9420854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,292.09*78
2025-01-20T23:33:24.9420304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,292.04*79
2025-01-20T23:33:25.9417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,291.98*5F
2025-01-20T23:33:26.9416140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,291.86*5B
2025-01-20T23:33:27.9413285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,291.78*7A
2025-01-20T23:33:28.9411599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,291.78*75
2025-01-20T23:33:29.9409863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,291.70*77
2025-01-20T23:33:30.9407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,291.59*75
2025-01-20T23:33:31.9405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,291.64*51
2025-01-20T23:33:32.9402717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,291.74*51
2025-01-20T23:33:33.9401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,291.74*54
2025-01-20T23:33:34.9399993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,291.72*58
2025-01-20T23:33:35.9397491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,291.85*5D
2025-01-20T23:33:36.9396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,292.08*74
2025-01-20T23:33:37.9394065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,292.12*7E
2025-01-20T23:33:38.9391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.61,292.01*7A
2025-01-20T23:33:39.9389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,291.96*78
2025-01-20T23:33:40.9387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,291.93*5D
2025-01-20T23:33:41.9384983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,291.84*7D
2025-01-20T23:33:42.9383684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,291.74*72
2025-01-20T23:33:43.9381747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,291.74*77
2025-01-20T23:33:44.9379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,291.74*76
2025-01-20T23:33:45.9533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,291.80*78
2025-01-20T23:33:46.9375553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,291.89*56
2025-01-20T23:33:47.9374057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,291.84*5F
2025-01-20T23:33:48.9372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,291.81*59
2025-01-20T23:33:49.9370112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,291.93*7C
2025-01-20T23:33:50.9367985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,292.06*73
2025-01-20T23:33:51.9365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,292.12*75
2025-01-20T23:33:52.9364344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,292.16*72
2025-01-20T23:33:53.9362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,292.12*54
2025-01-20T23:33:54.9360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,292.08*5B
2025-01-20T23:33:55.9358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,292.11*54
2025-01-20T23:33:56.9511956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,292.08*78
2025-01-20T23:33:57.9509686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,292.06*76
2025-01-20T23:33:58.9507859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,292.10*77
2025-01-20T23:33:59.9505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,292.12*7B
2025-01-20T23:34:00.9504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,292.13*5C
2025-01-20T23:34:01.9502511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,292.08*57
2025-01-20T23:34:02.9501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,292.01*5B
2025-01-20T23:34:03.9499342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,291.94*5C
2025-01-20T23:34:04.9496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,291.91*55
2025-01-20T23:34:05.9493983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,292.00*5B
2025-01-20T23:34:06.9491861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,292.10*54
2025-01-20T23:34:07.9491440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,292.15*53
2025-01-20T23:34:08.9488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,292.25*59
2025-01-20T23:34:09.9485261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,292.29*78
2025-01-20T23:34:10.9484211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,292.20*7E
2025-01-20T23:34:11.9483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,292.10*76
2025-01-20T23:34:12.9481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,292.12*5E
2025-01-20T23:34:13.9479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,292.21*5E
2025-01-20T23:34:14.9476736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,292.17*59
2025-01-20T23:34:15.9474544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,292.16*73
2025-01-20T23:34:16.9472959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,292.16*72
2025-01-20T23:34:17.9469951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,292.02*5B
2025-01-20T23:34:18.9468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,291.94*51
2025-01-20T23:34:19.9467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,291.98*58
2025-01-20T23:34:20.9463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,292.04*58
2025-01-20T23:34:21.9463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,292.19*5E
2025-01-20T23:34:22.9460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,292.33*54
2025-01-20T23:34:23.9459249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,292.35*5E
2025-01-20T23:34:24.9457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,292.35*71
2025-01-20T23:34:25.9455385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,292.37*7B
2025-01-20T23:34:26.9379817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,292.38*72
2025-01-20T23:34:27.9378886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,292.32*5B
2025-01-20T23:34:28.9399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,292.27*53
2025-01-20T23:34:29.9459074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,292.32*59
2025-01-20T23:34:30.9459390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,292.35*7A
2025-01-20T23:34:31.9483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,292.25*79
2025-01-20T23:34:32.9481931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,292.19*76
2025-01-20T23:34:33.9480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,292.18*59
2025-01-20T23:34:34.9497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,292.20*5A
2025-01-20T23:34:35.9496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,292.34*5E
2025-01-20T23:34:36.9493496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,292.47*5E
2025-01-20T23:34:37.9492089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,292.47*5E
2025-01-20T23:34:38.9490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,292.45*57
2025-01-20T23:34:39.9488170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,292.50*5D
2025-01-20T23:34:40.9410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,292.45*51
2025-01-20T23:34:41.9408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,292.42*78
2025-01-20T23:34:42.9406270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,292.47*70
2025-01-20T23:34:43.9404749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,292.49*7F
2025-01-20T23:34:44.9403315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,292.50*7D
2025-01-20T23:34:45.9485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,292.43*5C
2025-01-20T23:34:46.9482842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,292.28*52
2025-01-20T23:34:47.9480474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,292.23*59
2025-01-20T23:34:48.9480287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,292.34*73
2025-01-20T23:34:49.9476544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,292.45*79
2025-01-20T23:34:50.9474453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,292.55*54
2025-01-20T23:34:51.9473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,292.58*55
2025-01-20T23:34:52.9470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.01,292.57*52
2025-01-20T23:34:53.9469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.15,292.57*5C
2025-01-20T23:34:54.9467561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,292.61*56
2025-01-20T23:34:55.9466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,292.59*73
2025-01-20T23:34:56.9463973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,292.60*71
2025-01-20T23:34:57.9461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,292.60*74
2025-01-20T23:34:58.9460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,292.51*76
2025-01-20T23:34:59.9457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,292.47*7C
2025-01-20T23:35:00.9517197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,292.56*72
2025-01-20T23:35:01.9514347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,292.68*5C
2025-01-20T23:35:02.9513024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,292.69*54
2025-01-20T23:35:03.9509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,292.54*56
2025-01-20T23:35:04.9509073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,292.47*54
2025-01-20T23:35:05.9506719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,292.49*52
2025-01-20T23:35:06.9568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,292.57*59
2025-01-20T23:35:07.9502337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,292.74*57
2025-01-20T23:35:08.9544382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,292.83*54
2025-01-20T23:35:09.9498956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,292.85*51
2025-01-20T23:35:10.9496639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,292.81*79
2025-01-20T23:35:11.9494489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,292.75*75
2025-01-20T23:35:12.9492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,292.71*77
2025-01-20T23:35:13.9502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,292.57*7E
2025-01-20T23:35:14.9487903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,292.47*71
2025-01-20T23:35:15.9487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,292.56*76
2025-01-20T23:35:16.9506955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,292.68*73
2025-01-20T23:35:17.9505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,292.67*55
2025-01-20T23:35:18.9404419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,292.58*5D
2025-01-20T23:35:19.9373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,292.52*5F
2025-01-20T23:35:20.9371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,292.57*5A
2025-01-20T23:35:21.9369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,292.53*5C
2025-01-20T23:35:22.9397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,292.42*5B
2025-01-20T23:35:23.9397800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,292.46*57
2025-01-20T23:35:24.9396459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,292.68*7E
2025-01-20T23:35:25.9393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,292.80*5F
2025-01-20T23:35:26.9392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,292.64*54
2025-01-20T23:35:27.9420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,292.33*54
2025-01-20T23:35:28.9417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,292.17*58
2025-01-20T23:35:29.9414536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,292.16*58
2025-01-20T23:35:30.9413550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,292.13*72
2025-01-20T23:35:31.9411692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,292.07*73
2025-01-20T23:35:32.9410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,292.06*5D
2025-01-20T23:35:33.9407748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,292.05*55
2025-01-20T23:35:34.9433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,292.04*58
2025-01-20T23:35:35.9432102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,292.00*5D
2025-01-20T23:35:36.9429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,292.03*5F
2025-01-20T23:35:37.9426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,292.16*5E
2025-01-20T23:35:38.9424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,292.26*55
2025-01-20T23:35:39.9423542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,292.23*53
2025-01-20T23:35:40.9421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,292.24*78
2025-01-20T23:35:41.9418929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,292.22*52
2025-01-20T23:35:42.9417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,292.00*5E
2025-01-20T23:35:43.9415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,291.81*56
2025-01-20T23:35:44.9414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,291.82*57
2025-01-20T23:35:45.9453050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,291.83*5F
2025-01-20T23:35:46.9450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,291.80*59
2025-01-20T23:35:47.9448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,291.86*7E
2025-01-20T23:35:48.9447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,291.93*7C
2025-01-20T23:35:49.9444902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,291.94*5D
2025-01-20T23:35:50.9443131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,292.00*5E
2025-01-20T23:35:51.9440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,292.09*5F
2025-01-20T23:35:52.9438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,292.19*7D
2025-01-20T23:35:53.9436598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.77,292.27*77
2025-01-20T23:35:54.9435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,292.20*7E
2025-01-20T23:35:55.9527717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,291.99*58
2025-01-20T23:35:56.9417855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.33,291.84*55
2025-01-20T23:35:57.9415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,291.85*57
2025-01-20T23:35:58.9413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,291.93*50
2025-01-20T23:35:59.9412494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,291.98*5A
2025-01-20T23:36:00.9409557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,291.97*50
2025-01-20T23:36:01.9408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,291.89*57
2025-01-20T23:36:02.9405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,291.82*7A
2025-01-20T23:36:03.9403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,291.89*59
2025-01-20T23:36:04.9402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,292.10*7D
2025-01-20T23:36:05.9400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,292.27*78
2025-01-20T23:36:06.9397715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,292.36*7E
2025-01-20T23:36:07.9396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,292.30*7B
2025-01-20T23:36:08.9393957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,292.12*50
2025-01-20T23:36:09.9392180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,292.03*50
2025-01-20T23:36:10.9390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,292.13*5C
2025-01-20T23:36:11.9388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,292.18*50
2025-01-20T23:36:12.9503384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,292.13*51
2025-01-20T23:36:13.9377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,292.16*5F
2025-01-20T23:36:14.9375665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,292.18*5D
2025-01-20T23:36:15.9373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,292.20*5F
2025-01-20T23:36:16.9371529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,292.17*51
2025-01-20T23:36:17.9524683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,292.05*56
2025-01-20T23:36:18.9412422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,292.07*73
2025-01-20T23:36:19.9440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.51,292.24*72
2025-01-20T23:36:20.9437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,292.34*75
2025-01-20T23:36:21.9435983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,292.33*71
2025-01-20T23:36:22.9434640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,292.35*51
2025-01-20T23:36:23.9431381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,292.41*5C
2025-01-20T23:36:24.9430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,292.43*55
2025-01-20T23:36:25.9428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,292.45*74
2025-01-20T23:36:26.9425932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,292.42*5D
2025-01-20T23:36:27.9424375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,292.28*56
2025-01-20T23:36:28.9451504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,292.13*50
2025-01-20T23:36:29.9449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,292.11*53
2025-01-20T23:36:30.9484619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,292.20*5A
2025-01-20T23:36:31.9483888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,292.25*5A
2025-01-20T23:36:32.9481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,292.19*55
2025-01-20T23:36:33.9478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,292.22*59
2025-01-20T23:36:34.9476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,292.35*51
2025-01-20T23:36:35.9475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,292.42*75
2025-01-20T23:36:36.9473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,292.39*5B
2025-01-20T23:36:37.9471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,292.39*5E
2025-01-20T23:36:38.9469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,292.41*73
2025-01-20T23:36:39.9467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,292.48*70
2025-01-20T23:36:40.9465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,292.46*53
2025-01-20T23:36:41.9464115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,292.35*55
2025-01-20T23:36:42.9461632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,292.21*50
2025-01-20T23:36:43.9459420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,292.16*5C
2025-01-20T23:36:44.9457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,292.21*59
2025-01-20T23:36:45.9455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,292.26*58
2025-01-20T23:36:46.9453925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,292.22*57
2025-01-20T23:36:47.9452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,292.10*5D
2025-01-20T23:36:48.9449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,292.04*57
2025-01-20T23:36:49.9447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,292.15*55
2025-01-20T23:36:50.9445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,292.40*5E
2025-01-20T23:36:51.9442711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,292.53*79
2025-01-20T23:36:52.9442034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.16,292.37*72
2025-01-20T23:36:53.9439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.05,292.15*5E
2025-01-20T23:36:54.9437603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,292.12*59
2025-01-20T23:36:55.9436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,292.20*52
2025-01-20T23:36:56.9434097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,292.30*72
2025-01-20T23:36:57.9432652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,292.40*7F
2025-01-20T23:36:58.9430303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,292.33*59
2025-01-20T23:36:59.9428483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,292.23*52
2025-01-20T23:37:00.9426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,292.19*59
2025-01-20T23:37:01.9423853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,292.01*5C
2025-01-20T23:37:02.9421676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,291.88*79
2025-01-20T23:37:03.9420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,291.95*79
2025-01-20T23:37:04.9417984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,292.07*74
2025-01-20T23:37:05.9416461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,292.20*71
2025-01-20T23:37:06.9414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,292.30*72
2025-01-20T23:37:07.9413067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,292.29*56
2025-01-20T23:37:08.9409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,292.28*5E
2025-01-20T23:37:09.9408301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,292.32*58
2025-01-20T23:37:10.9406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,292.40*55
2025-01-20T23:37:11.9404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,292.40*5C
2025-01-20T23:37:12.9402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,292.33*5F
2025-01-20T23:37:13.9400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,292.25*5C
2025-01-20T23:37:14.9397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,292.25*5C
2025-01-20T23:37:15.9396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,292.25*57
2025-01-20T23:37:16.9394754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,292.18*59
2025-01-20T23:37:17.9417996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,292.12*7D
2025-01-20T23:37:18.9417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,292.18*72
2025-01-20T23:37:19.9456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,292.30*77
2025-01-20T23:37:20.9485799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,292.45*77
2025-01-20T23:37:21.9485920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,292.45*5B
2025-01-20T23:37:22.9524176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,292.47*5C
2025-01-20T23:37:23.9522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,292.53*54
2025-01-20T23:37:24.9520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,292.51*5C
2025-01-20T23:37:25.9518491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,292.46*5E
2025-01-20T23:37:26.9517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.00,292.40*52
2025-01-20T23:37:27.9496942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,292.36*58
2025-01-20T23:37:28.9495470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,292.42*59
2025-01-20T23:37:29.9494309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,292.48*79
2025-01-20T23:37:30.9491319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,292.45*7A
2025-01-20T23:37:31.9489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,292.34*72
2025-01-20T23:37:32.9412332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,292.31*71
2025-01-20T23:37:33.9409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,292.30*71
2025-01-20T23:37:34.9407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,292.34*7A
2025-01-20T23:37:35.9405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,292.47*77
2025-01-20T23:37:36.9403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,292.55*73
2025-01-20T23:37:37.9402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,292.52*53
2025-01-20T23:37:38.9400752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,292.51*56
2025-01-20T23:37:39.9399179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,292.50*5B
2025-01-20T23:37:40.9396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,292.42*5F
2025-01-20T23:37:41.9394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,292.37*5E
2025-01-20T23:37:42.9392962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,292.30*5C
2025-01-20T23:37:43.9389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,292.32*5E
2025-01-20T23:37:44.9388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,292.47*52
2025-01-20T23:37:45.9409173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,292.57*70
2025-01-20T23:37:46.9406481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,292.54*76
2025-01-20T23:37:47.9405566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,292.46*70
2025-01-20T23:37:48.9402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,292.36*76
2025-01-20T23:37:49.9400588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,292.28*70
2025-01-20T23:37:50.9399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,292.36*5F
2025-01-20T23:37:51.9552505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,292.50*7B
2025-01-20T23:37:52.9551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,292.61*72
2025-01-20T23:37:53.9393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,292.66*5B
2025-01-20T23:37:54.9391569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,292.66*72
2025-01-20T23:37:55.9389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.20,292.64*56
2025-01-20T23:37:56.9449087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.73,292.54*52
2025-01-20T23:37:57.9445923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,292.46*58
2025-01-20T23:37:58.9444133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,292.52*56
2025-01-20T23:37:59.9442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,292.67*74
2025-01-20T23:38:00.9440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,292.81*78
2025-01-20T23:38:01.9438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,292.82*7F
2025-01-20T23:38:02.9436727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,292.77*70
2025-01-20T23:38:03.9435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,292.75*74
2025-01-20T23:38:04.9432634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,292.74*75
2025-01-20T23:38:05.9430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,292.70*77
2025-01-20T23:38:06.9428623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,292.76*50
2025-01-20T23:38:07.9426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,292.91*57
2025-01-20T23:38:08.9440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,292.96*50
2025-01-20T23:38:09.9462606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,292.90*59
2025-01-20T23:38:10.9420660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,292.89*50
2025-01-20T23:38:11.9418804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,292.83*5E
2025-01-20T23:38:12.9416965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,292.78*5D
2025-01-20T23:38:13.9414409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,292.77*5C
2025-01-20T23:38:14.9449931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,292.71*5C
2025-01-20T23:38:15.9447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,292.80*51
2025-01-20T23:38:16.9445523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,293.01*51
2025-01-20T23:38:17.9444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,293.01*7C
2025-01-20T23:38:18.9454187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,292.86*56
2025-01-20T23:38:19.9470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,292.78*57
2025-01-20T23:38:20.9487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,292.67*5A
2025-01-20T23:38:21.9467020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,292.60*54
2025-01-20T23:38:22.9464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,292.70*78
2025-01-20T23:38:23.9461988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,292.81*7D
2025-01-20T23:38:24.9459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,292.82*74
2025-01-20T23:38:25.9458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,292.79*52
2025-01-20T23:38:26.9457601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,292.71*54
2025-01-20T23:38:27.9455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,292.60*55
2025-01-20T23:38:28.9453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,292.54*55
2025-01-20T23:38:29.9450806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,292.46*5C
2025-01-20T23:38:30.9448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,292.52*5B
2025-01-20T23:38:31.9506359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,292.80*5A
2025-01-20T23:38:32.9504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,292.85*7F
2025-01-20T23:38:33.9502190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,292.64*5F
2025-01-20T23:38:34.9501150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,292.39*5F
2025-01-20T23:38:35.9498023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,292.23*53
2025-01-20T23:38:36.9495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,292.37*7C
2025-01-20T23:38:37.9494061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,292.63*70
2025-01-20T23:38:38.9492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,292.54*73
2025-01-20T23:38:39.9490316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,292.29*50
2025-01-20T23:38:40.9488244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,292.12*57
2025-01-20T23:38:41.9486332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,291.99*5E
2025-01-20T23:38:42.9484604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,291.94*51
2025-01-20T23:38:43.9449754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,292.01*79
2025-01-20T23:38:44.9446641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,292.16*5F
2025-01-20T23:38:45.9482098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,292.25*5E
2025-01-20T23:38:46.9480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,292.22*50
2025-01-20T23:38:47.9505960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,292.10*58
2025-01-20T23:38:48.9504721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,292.00*52
2025-01-20T23:38:49.9503033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,291.94*7B
2025-01-20T23:38:50.9500868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,291.90*77
2025-01-20T23:38:51.9499027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,292.00*74
2025-01-20T23:38:52.9497052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,292.12*59
2025-01-20T23:38:53.9495164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,292.08*5F
2025-01-20T23:38:54.9494403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,291.92*5E
2025-01-20T23:38:55.9491658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,291.81*79
2025-01-20T23:38:56.9489685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,291.80*72
2025-01-20T23:38:57.9487629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,291.85*7E
2025-01-20T23:38:58.9485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,291.93*56
2025-01-20T23:38:59.9519501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,291.95*52
2025-01-20T23:39:00.9515681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,291.99*5C
2025-01-20T23:39:01.9515284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,292.01*53
2025-01-20T23:39:02.9512326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,291.87*59
2025-01-20T23:39:03.9510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,291.78*55
2025-01-20T23:39:04.9508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,291.85*59
2025-01-20T23:39:05.9405999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,291.89*55
2025-01-20T23:39:06.9505345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,291.87*51
2025-01-20T23:39:07.9502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,291.92*78
2025-01-20T23:39:08.9500850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,291.95*7D
2025-01-20T23:39:09.9500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,291.94*7A
2025-01-20T23:39:10.9497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,291.90*73
2025-01-20T23:39:11.9494575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,291.85*57
2025-01-20T23:39:12.9493034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,291.89*50
2025-01-20T23:39:13.9522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,291.97*5E
2025-01-20T23:39:14.9521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,292.01*5E
2025-01-20T23:39:15.9456213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,291.96*5B
2025-01-20T23:39:16.9481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,291.92*50
2025-01-20T23:39:17.9500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,291.84*5B
2025-01-20T23:39:18.9477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,291.77*58
2025-01-20T23:39:19.9517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,291.76*5F
2025-01-20T23:39:20.9516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,291.77*5A
2025-01-20T23:39:21.9458326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,291.78*7D
2025-01-20T23:39:22.9455869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,291.84*7F
2025-01-20T23:39:23.9452337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,291.90*77
2025-01-20T23:39:24.9452484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,291.93*7A
2025-01-20T23:39:25.9449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,291.90*50
2025-01-20T23:39:26.9448055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,291.81*51
2025-01-20T23:39:27.9483688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,291.79*55
2025-01-20T23:39:28.9543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,291.85*53
2025-01-20T23:39:29.9541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,291.95*5C
2025-01-20T23:39:30.9540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,292.05*5C
2025-01-20T23:39:31.9538636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,291.96*5F
2025-01-20T23:39:32.9535234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,291.75*59
2025-01-20T23:39:33.9534247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,291.67*59
2025-01-20T23:39:34.9531882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,291.75*5B
2025-01-20T23:39:35.9528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,291.81*53
2025-01-20T23:39:36.9528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,291.84*5B
2025-01-20T23:39:37.9525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,291.90*7D
2025-01-20T23:39:38.9523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,292.05*77
2025-01-20T23:39:39.9521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,292.12*71
2025-01-20T23:39:40.9520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,292.06*5D
2025-01-20T23:39:41.9518182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,292.02*5B
2025-01-20T23:39:42.9516465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,292.04*54
2025-01-20T23:39:43.9514658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,292.07*77
2025-01-20T23:39:44.9512460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,292.04*59
2025-01-20T23:39:45.9509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,291.92*5C
2025-01-20T23:39:46.9507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,291.73*59
2025-01-20T23:39:47.9505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,291.67*5B
2025-01-20T23:39:48.9503898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,291.77*7F
2025-01-20T23:39:49.9502192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,292.00*70
2025-01-20T23:39:50.9500783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,292.11*77
2025-01-20T23:39:51.9498343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,292.09*56
2025-01-20T23:39:52.9496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,292.04*78
2025-01-20T23:39:53.9530493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,291.95*7C
2025-01-20T23:39:54.9528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,291.94*54
2025-01-20T23:39:55.9453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,292.01*73
2025-01-20T23:39:56.9484230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,292.05*78
2025-01-20T23:39:57.9482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,292.08*79
2025-01-20T23:39:58.9479616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,292.01*5B
2025-01-20T23:39:59.9477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,291.85*54
2025-01-20T23:40:00.9475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,291.70*5E
2025-01-20T23:40:01.9509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,291.61*5B
2025-01-20T23:40:02.9472032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,291.64*72
2025-01-20T23:40:03.9469971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,291.79*78
2025-01-20T23:40:04.9467911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,291.87*71
2025-01-20T23:40:05.9465984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,291.87*75
2025-01-20T23:40:06.9464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,291.82*7F
2025-01-20T23:40:07.9461404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,291.76*59
2025-01-20T23:40:08.9459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,291.78*52
2025-01-20T23:40:09.9457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,291.81*7A
2025-01-20T23:40:10.9456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,291.83*72
2025-01-20T23:40:11.9454132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,291.90*5E
2025-01-20T23:40:12.9452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,291.92*55
2025-01-20T23:40:13.9450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,291.79*51
2025-01-20T23:40:14.9448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,291.60*5F
2025-01-20T23:40:15.9464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,291.56*51
2025-01-20T23:40:16.9462195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,291.76*54
2025-01-20T23:40:17.9460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,291.86*7F
2025-01-20T23:40:18.9459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,291.80*74
2025-01-20T23:40:19.9457335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,291.79*7F
2025-01-20T23:40:20.9454827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,291.87*50
2025-01-20T23:40:21.9453685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,291.86*57
2025-01-20T23:40:22.9451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,291.76*57
2025-01-20T23:40:23.9448805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,291.68*56
2025-01-20T23:40:24.9446866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,291.80*54
2025-01-20T23:40:25.9445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,291.97*57
2025-01-20T23:40:26.9469568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,292.07*5F
2025-01-20T23:40:27.9468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,292.06*5B
2025-01-20T23:40:28.9465153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,291.99*53
2025-01-20T23:40:29.9463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,291.96*73
2025-01-20T23:40:30.9461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,291.93*79
2025-01-20T23:40:31.9460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,291.89*5A
2025-01-20T23:40:32.9458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,291.84*53
2025-01-20T23:40:33.9455215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,291.79*74
2025-01-20T23:40:34.9512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,291.86*7A
2025-01-20T23:40:35.9452318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,292.03*7E
2025-01-20T23:40:36.9450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,292.17*75
2025-01-20T23:40:37.9448331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,292.24*5A
2025-01-20T23:40:38.9446132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,292.21*58
2025-01-20T23:40:39.9444211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,292.04*58
2025-01-20T23:40:40.9442577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,291.93*51
2025-01-20T23:40:41.9440291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,292.09*50
2025-01-20T23:40:42.9483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,292.32*5B
2025-01-20T23:40:43.9482100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,292.48*53
2025-01-20T23:40:44.9478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,292.56*59
2025-01-20T23:40:45.9477745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,292.51*71
2025-01-20T23:40:46.9475901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,292.37*5A
2025-01-20T23:40:47.9474568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,292.23*5F
2025-01-20T23:40:48.9471096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,292.20*7F
2025-01-20T23:40:49.9470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,292.28*73
2025-01-20T23:40:50.9468370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,292.52*76
2025-01-20T23:40:51.9466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,292.74*5A
2025-01-20T23:40:52.9464549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,292.72*55
2025-01-20T23:40:53.9462087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,292.58*78
2025-01-20T23:40:54.9460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,292.51*7C
2025-01-20T23:40:55.9458243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,292.60*70
2025-01-20T23:40:56.9456994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,292.71*5B
2025-01-20T23:40:57.9454366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,292.72*5E
2025-01-20T23:40:58.9452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,292.78*53
2025-01-20T23:40:59.9450838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,292.89*5A
2025-01-20T23:41:00.9447782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,292.83*5A
2025-01-20T23:41:01.9445967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,292.71*50
2025-01-20T23:41:02.9444934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,292.75*5E
2025-01-20T23:41:03.9442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,292.79*50
2025-01-20T23:41:04.9440489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,292.73*7F
2025-01-20T23:41:05.9438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,292.74*71
2025-01-20T23:41:06.9435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,292.86*77
2025-01-20T23:41:07.9434685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,292.92*76
2025-01-20T23:41:08.9432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.52,292.91*79
2025-01-20T23:41:09.9431445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,292.93*7A
2025-01-20T23:41:10.9429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,292.96*56
2025-01-20T23:41:11.9426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,293.06*51
2025-01-20T23:41:12.9425585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,293.11*55
2025-01-20T23:41:13.9423927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,293.08*5A
2025-01-20T23:41:14.9421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,293.13*58
2025-01-20T23:41:15.9457001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,293.16*51
2025-01-20T23:41:16.9454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,293.10*77
2025-01-20T23:41:17.9495458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,293.03*75
2025-01-20T23:41:18.9494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,293.10*71
2025-01-20T23:41:19.9491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,293.29*79
2025-01-20T23:41:20.9511422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,293.40*59
2025-01-20T23:41:21.9510795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,293.32*70
2025-01-20T23:41:22.9509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,293.24*72
2025-01-20T23:41:23.9507142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,293.24*79
2025-01-20T23:41:24.9505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,293.29*54
2025-01-20T23:41:25.9502629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,293.38*50
2025-01-20T23:41:26.9501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,293.45*59
2025-01-20T23:41:27.9536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,293.53*52
2025-01-20T23:41:28.9534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,293.64*5A
2025-01-20T23:41:29.9532525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,293.58*51
2025-01-20T23:41:30.9530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,293.41*54
2025-01-20T23:41:31.9529496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,293.28*50
2025-01-20T23:41:32.9526044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,293.23*79
2025-01-20T23:41:33.9524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,293.18*71
2025-01-20T23:41:34.9522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,293.19*5A
2025-01-20T23:41:35.9520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,293.25*57
2025-01-20T23:41:36.9520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,293.16*5E
2025-01-20T23:41:37.9516792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,292.99*5C
2025-01-20T23:41:38.9514973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,292.85*55
2025-01-20T23:41:39.9512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,292.82*5F
2025-01-20T23:41:40.9510303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,292.81*5D
2025-01-20T23:41:41.9510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,292.90*5D
2025-01-20T23:41:42.9508243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,293.00*5C
2025-01-20T23:41:43.9505368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,293.01*5A
2025-01-20T23:41:44.9528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,292.97*51
2025-01-20T23:41:45.9526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,292.99*5D
2025-01-20T23:41:46.9524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,293.11*53
2025-01-20T23:41:47.9522157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,293.23*59
2025-01-20T23:41:48.9520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,293.41*70
2025-01-20T23:41:49.9518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,293.72*75
2025-01-20T23:41:50.9516870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,293.98*72
2025-01-20T23:41:51.9514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,294.15*7A
2025-01-20T23:41:52.9512634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,294.35*5E
2025-01-20T23:41:53.9510846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,294.58*57
2025-01-20T23:41:54.9508277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,294.94*5E
2025-01-20T23:41:55.9547840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,295.38*59
2025-01-20T23:41:56.9548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,295.84*52
2025-01-20T23:41:57.9545824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,296.30*5E
2025-01-20T23:41:58.9543949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,296.70*5E
2025-01-20T23:41:59.9542252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.50,297.09*53
2025-01-20T23:42:00.9539580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,297.57*56
2025-01-20T23:42:01.9537836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,298.05*7E
2025-01-20T23:42:02.9536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,298.38*7C
2025-01-20T23:42:03.9532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,298.79*7E
2025-01-20T23:42:04.9531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,299.36*7D
2025-01-20T23:42:05.9530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,299.88*55
2025-01-20T23:42:06.9527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,300.31*51
2025-01-20T23:42:07.9526274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,300.70*5C
2025-01-20T23:42:08.9524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,301.17*57
2025-01-20T23:42:09.9522177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,301.73*5D
2025-01-20T23:42:10.9519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.21,302.36*55
2025-01-20T23:42:11.9536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,303.03*52
2025-01-20T23:42:12.9534770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,303.76*51
2025-01-20T23:42:13.9531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,304.51*5D
2025-01-20T23:42:14.9530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,305.09*77
2025-01-20T23:42:15.9528090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,305.52*7E
2025-01-20T23:42:16.9527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,305.99*75
2025-01-20T23:42:17.9525227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,306.52*75
2025-01-20T23:42:18.9523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,307.11*59
2025-01-20T23:42:19.9540682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,307.78*5E
2025-01-20T23:42:20.9539102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,308.24*78
2025-01-20T23:42:21.9537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,308.66*7C
2025-01-20T23:42:22.9535189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,309.26*70
2025-01-20T23:42:23.9533180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,309.95*53
2025-01-20T23:42:24.9530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.60,310.73*5D
2025-01-20T23:42:25.9529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.34,311.53*56
2025-01-20T23:42:26.9526722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,312.28*51
2025-01-20T23:42:27.9498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,312.98*50
2025-01-20T23:42:28.9418624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,313.58*7D
2025-01-20T23:42:29.9418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,314.10*73
2025-01-20T23:42:30.9507515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,314.67*7F
2025-01-20T23:42:31.9504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,315.31*55
2025-01-20T23:42:32.9502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,315.97*5E
2025-01-20T23:42:33.9500866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,316.52*53
2025-01-20T23:42:34.9498086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,317.02*58
2025-01-20T23:42:35.9497053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,317.57*5F
2025-01-20T23:42:36.9495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,318.29*57
2025-01-20T23:42:37.9493327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,319.07*56
2025-01-20T23:42:38.9491263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,319.83*55
2025-01-20T23:42:39.9488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,320.52*5E
2025-01-20T23:42:40.9487615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,321.12*51
2025-01-20T23:42:41.9484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,321.79*78
2025-01-20T23:42:42.9482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,322.50*52
2025-01-20T23:42:43.9519761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,323.14*52
2025-01-20T23:42:44.9518152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,323.69*56
2025-01-20T23:42:45.9549129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,324.25*59
2025-01-20T23:42:46.9546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,324.97*5A
2025-01-20T23:42:47.9544456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,325.79*5D
2025-01-20T23:42:48.9542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,326.50*5F
2025-01-20T23:42:49.9540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,327.10*52
2025-01-20T23:42:50.9538374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,327.61*58
2025-01-20T23:42:51.9536671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,328.13*73
2025-01-20T23:42:52.9534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,328.83*51
2025-01-20T23:42:53.9467948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,329.63*5E
2025-01-20T23:42:54.9467208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,330.31*55
2025-01-20T23:42:55.9464212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,330.85*55
2025-01-20T23:42:56.9463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,331.45*7D
2025-01-20T23:42:57.9460364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,332.27*51
2025-01-20T23:42:58.9458603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,333.10*59
2025-01-20T23:42:59.9456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,333.74*57
2025-01-20T23:43:00.9454344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,334.29*5B
2025-01-20T23:43:01.9452397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,334.93*51
2025-01-20T23:43:02.9450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,335.58*59
2025-01-20T23:43:03.9448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,336.10*50
2025-01-20T23:43:04.9446577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,336.48*70
2025-01-20T23:43:05.9444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,336.94*7F
2025-01-20T23:43:06.9442542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,337.53*58
2025-01-20T23:43:07.9438790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,338.12*52
2025-01-20T23:43:08.9437976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,338.55*5F
2025-01-20T23:43:09.9435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,338.87*56
2025-01-20T23:43:10.9434719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,339.19*5D
2025-01-20T23:43:11.9432758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,339.59*7A
2025-01-20T23:43:12.9430221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,339.97*53
2025-01-20T23:43:13.9428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,340.27*56
2025-01-20T23:43:14.9426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,340.60*5A
2025-01-20T23:43:15.9424027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,340.92*5C
2025-01-20T23:43:16.9447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,341.05*56
2025-01-20T23:43:17.9445008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,340.99*7A
2025-01-20T23:43:18.9442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,340.83*72
2025-01-20T23:43:19.9440371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,340.79*7A
2025-01-20T23:43:20.9440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,340.92*5D
2025-01-20T23:43:21.9438156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,341.04*56
2025-01-20T23:43:22.9455426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,341.02*52
2025-01-20T23:43:23.9454300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,340.91*5A
2025-01-20T23:43:24.9451744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,340.77*73
2025-01-20T23:43:25.9450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,340.67*56
2025-01-20T23:43:26.9501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,340.65*57
2025-01-20T23:43:27.9500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,340.61*54
2025-01-20T23:43:28.9498482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,340.51*5E
2025-01-20T23:43:29.9554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,340.47*5A
2025-01-20T23:43:30.9552083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,340.48*55
2025-01-20T23:43:31.9549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,340.33*54
2025-01-20T23:43:32.9438060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,340.17*75
2025-01-20T23:43:33.9495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,340.21*58
2025-01-20T23:43:34.9524030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,340.26*58
2025-01-20T23:43:35.9523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,340.20*55
2025-01-20T23:43:36.9520944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,340.01*59
2025-01-20T23:43:37.9518913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,339.84*56
2025-01-20T23:43:38.9517091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,339.86*54
2025-01-20T23:43:39.9515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,339.92*56
2025-01-20T23:43:40.9513400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,339.84*51
2025-01-20T23:43:41.9509730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,339.69*5D
2025-01-20T23:43:42.9509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,339.52*77
2025-01-20T23:43:43.9507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,339.32*70
2025-01-20T23:43:44.9503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,339.18*5B
2025-01-20T23:43:45.9503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,339.24*51
2025-01-20T23:43:46.9500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,339.29*5D
2025-01-20T23:43:47.9497833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,339.24*5A
2025-01-20T23:43:48.9497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,339.14*5E
2025-01-20T23:43:49.9495770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,339.06*77
2025-01-20T23:43:50.9493208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,339.00*7E
2025-01-20T23:43:51.9491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,338.90*51
2025-01-20T23:43:52.9489891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,338.82*5B
2025-01-20T23:43:53.9487669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,338.80*54
2025-01-20T23:43:54.9485140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,338.81*53
2025-01-20T23:43:55.9529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,338.67*5E
2025-01-20T23:43:56.9447058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,338.41*7D
2025-01-20T23:43:57.9525756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,338.13*73
2025-01-20T23:43:58.9523270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,337.97*73
2025-01-20T23:43:59.9520039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,337.93*5C
2025-01-20T23:44:00.9518387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,337.91*51
2025-01-20T23:44:01.9516485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,337.88*5F
2025-01-20T23:44:02.9515183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,337.81*5B
2025-01-20T23:44:03.9513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,337.79*5E
2025-01-20T23:44:04.9510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,337.83*5C
2025-01-20T23:44:05.9509015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,337.78*54
2025-01-20T23:44:06.9506550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,337.70*52
2025-01-20T23:44:07.9504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,337.66*50
2025-01-20T23:44:08.9502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,337.60*57
2025-01-20T23:44:09.9501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,337.39*75
2025-01-20T23:44:10.9499612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,337.02*77
2025-01-20T23:44:11.9497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,336.72*73
2025-01-20T23:44:12.9495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,336.70*51
2025-01-20T23:44:13.9493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,336.74*5E
2025-01-20T23:44:14.9491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,336.59*50
2025-01-20T23:44:15.9488122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,336.41*50
2025-01-20T23:44:16.9487554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,336.37*74
2025-01-20T23:44:17.9485370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,336.52*5F
2025-01-20T23:44:18.9503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,336.65*5C
2025-01-20T23:44:19.9501993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,336.58*51
2025-01-20T23:44:20.9498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,336.34*57
2025-01-20T23:44:21.9498007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,336.09*76
2025-01-20T23:44:22.9496049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,336.03*79
2025-01-20T23:44:23.9493220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,336.11*5A
2025-01-20T23:44:24.9491706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,336.09*51
2025-01-20T23:44:25.9517332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,335.91*58
2025-01-20T23:44:26.9423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,335.67*50
2025-01-20T23:44:27.9421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,335.50*57
2025-01-20T23:44:28.9452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,335.43*5E
2025-01-20T23:44:29.9450297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,335.42*59
2025-01-20T23:44:30.9491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,335.34*50
2025-01-20T23:44:31.9546131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,335.18*59
2025-01-20T23:44:32.9544210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,335.14*7C
2025-01-20T23:44:33.9541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,335.36*51
2025-01-20T23:44:34.9538934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,335.45*54
2025-01-20T23:44:35.9538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,335.29*55
2025-01-20T23:44:36.9536377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,335.07*79
2025-01-20T23:44:37.9534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,335.04*7E
2025-01-20T23:44:38.9532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.44,335.16*79
2025-01-20T23:44:39.9530646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,335.23*7C
2025-01-20T23:44:40.9528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,335.20*54
2025-01-20T23:44:41.9526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,335.10*55
2025-01-20T23:44:42.9524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,335.10*5F
2025-01-20T23:44:43.9522464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,335.13*5F
2025-01-20T23:44:44.9549953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,334.97*5A
2025-01-20T23:44:45.9548526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,334.71*73
2025-01-20T23:44:46.9516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,334.62*56
2025-01-20T23:44:47.9532841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,334.75*55
2025-01-20T23:44:48.9530900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,334.91*5F
2025-01-20T23:44:49.9528718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,334.94*50
2025-01-20T23:44:50.9526241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,334.85*5C
2025-01-20T23:44:51.9525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,334.85*71
2025-01-20T23:44:52.9522923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,335.00*7F
2025-01-20T23:44:53.9521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,335.10*7E
2025-01-20T23:44:54.9518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,335.07*73
2025-01-20T23:44:55.9517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,334.98*7E
2025-01-20T23:44:56.9515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,334.91*75
2025-01-20T23:44:57.9518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,334.92*5A
2025-01-20T23:44:58.9511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,334.98*55
2025-01-20T23:44:59.9428394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,335.06*54
2025-01-20T23:45:00.9426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,335.08*57
2025-01-20T23:45:01.9423792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,334.97*54
2025-01-20T23:45:02.9579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,334.81*74
2025-01-20T23:45:03.9576867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,334.74*77
2025-01-20T23:45:04.9574698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,334.80*58
2025-01-20T23:45:05.9416780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,334.91*72
2025-01-20T23:45:06.9413824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,335.07*79
2025-01-20T23:45:07.9412357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,335.23*78
2025-01-20T23:45:08.9410439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,335.18*79
2025-01-20T23:45:09.9564700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,334.95*70
2025-01-20T23:45:10.9560852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,334.88*78
2025-01-20T23:45:11.9560805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,335.13*57
2025-01-20T23:45:12.9569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.58,335.49*5E
2025-01-20T23:45:13.9556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,335.61*55
2025-01-20T23:45:14.9554631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,335.46*57
2025-01-20T23:45:15.9436085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,335.33*7B
2025-01-20T23:45:16.9434586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,335.38*74
2025-01-20T23:45:17.9588659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,335.45*7D
2025-01-20T23:45:18.9430202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,335.41*5A
2025-01-20T23:45:19.9428933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,335.31*5A
2025-01-20T23:45:20.9426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,335.36*5D
2025-01-20T23:45:21.9452176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,335.57*58
2025-01-20T23:45:22.9449495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,335.78*5D
2025-01-20T23:45:23.9448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,335.74*7E
2025-01-20T23:45:24.9445578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,335.45*75
2025-01-20T23:45:25.9443795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,335.34*54
2025-01-20T23:45:26.9442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,335.57*51
2025-01-20T23:45:27.9440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,335.86*5E
2025-01-20T23:45:28.9439075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,335.96*5F
2025-01-20T23:45:29.9435753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,335.96*5C
2025-01-20T23:45:30.9434753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,335.91*59
2025-01-20T23:45:31.9473601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,335.93*58
2025-01-20T23:45:32.9498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,336.08*5C
2025-01-20T23:45:33.9497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,336.15*59
2025-01-20T23:45:34.9525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,336.04*56
2025-01-20T23:45:35.9523397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,335.89*7A
2025-01-20T23:45:36.9521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,335.84*78
2025-01-20T23:45:37.9519436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,335.99*77
2025-01-20T23:45:38.9517783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,336.16*52
2025-01-20T23:45:39.9515344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,336.18*5C
2025-01-20T23:45:40.9512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,336.19*5E
2025-01-20T23:45:41.9511994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,336.26*56
2025-01-20T23:45:42.9509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,336.39*5C
2025-01-20T23:45:43.9507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,336.58*5C
2025-01-20T23:45:44.9504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,336.77*57
2025-01-20T23:45:45.9504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,336.91*5F
2025-01-20T23:45:46.9501512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,336.98*5D
2025-01-20T23:45:47.9499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,336.89*74
2025-01-20T23:45:48.9495880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,336.68*75
2025-01-20T23:45:49.9495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,336.57*7F
2025-01-20T23:45:50.9522525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,336.63*5B
2025-01-20T23:45:51.9491364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,336.82*5D
2025-01-20T23:45:52.9489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,336.93*5D
2025-01-20T23:45:53.9487565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,336.81*58
2025-01-20T23:45:54.9486161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,336.64*76
2025-01-20T23:45:55.9513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,336.72*77
2025-01-20T23:45:56.9570092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,336.98*57
2025-01-20T23:45:57.9567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,337.13*57
2025-01-20T23:45:58.9566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,337.16*55
2025-01-20T23:45:59.9564112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.00,337.19*5F
2025-01-20T23:46:00.9561935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,337.31*5F
2025-01-20T23:46:01.9559581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,337.47*5F
2025-01-20T23:46:02.9558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,337.60*51
2025-01-20T23:46:03.9556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,337.59*5E
2025-01-20T23:46:04.9554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,337.40*78
2025-01-20T23:46:05.9551576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,337.21*70
2025-01-20T23:46:06.9549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,337.20*55
2025-01-20T23:46:07.9548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,337.27*55
2025-01-20T23:46:08.9545902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,337.22*50
2025-01-20T23:46:09.9544029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,337.17*56
2025-01-20T23:46:10.9543081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,337.33*5F
2025-01-20T23:46:11.9540937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,337.60*50
2025-01-20T23:46:12.9562536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,337.73*52
2025-01-20T23:46:13.9461572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,337.68*55
2025-01-20T23:46:14.9459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,337.64*5A
2025-01-20T23:46:15.9456812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,337.71*5D
2025-01-20T23:46:16.9456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,337.82*52
2025-01-20T23:46:17.9452752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,337.84*54
2025-01-20T23:46:18.9451398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,337.79*5D
2025-01-20T23:46:19.9448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,337.79*59
2025-01-20T23:46:20.9446725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,337.91*54
2025-01-20T23:46:21.9445496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,337.98*54
2025-01-20T23:46:22.9444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,337.85*58
2025-01-20T23:46:23.9461817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,337.62*54
2025-01-20T23:46:24.9460352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,337.57*53
2025-01-20T23:46:25.9517135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,337.73*58
2025-01-20T23:46:26.9514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,337.95*5D
2025-01-20T23:46:27.9513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,338.15*50
2025-01-20T23:46:28.9531153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,338.28*75
2025-01-20T23:46:29.9435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,338.24*58
2025-01-20T23:46:30.9433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,338.12*5F
2025-01-20T23:46:31.9431567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,338.11*5D
2025-01-20T23:46:32.9429023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,338.16*5F
2025-01-20T23:46:33.9427327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,338.10*56
2025-01-20T23:46:34.9581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,337.98*55
2025-01-20T23:46:35.9578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,338.00*77
2025-01-20T23:46:36.9577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,338.10*52
2025-01-20T23:46:37.9574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,338.08*54
2025-01-20T23:46:38.9573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,337.96*51
2025-01-20T23:46:39.9572221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,337.92*51
2025-01-20T23:46:40.9413355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,337.93*77
2025-01-20T23:46:41.9411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,337.95*7F
2025-01-20T23:46:42.9565725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,337.97*73
2025-01-20T23:46:43.9562939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,338.06*5B
2025-01-20T23:46:44.9572205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,338.18*52
2025-01-20T23:46:45.9558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,338.24*58
2025-01-20T23:46:46.9558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,338.19*58
2025-01-20T23:46:47.9554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,338.05*58
2025-01-20T23:46:48.9553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,337.84*73
2025-01-20T23:46:49.9551176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,337.64*7F
2025-01-20T23:46:50.9549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,337.61*53
2025-01-20T23:46:51.9547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,337.74*58
2025-01-20T23:46:52.9545750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,337.92*59
2025-01-20T23:46:53.9543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,337.98*5D
2025-01-20T23:46:54.9540671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,337.90*73
2025-01-20T23:46:55.9563318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,337.86*5C
2025-01-20T23:46:56.9537824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,337.97*56
2025-01-20T23:46:57.9535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,338.05*73
2025-01-20T23:46:58.9556744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,337.96*58
2025-01-20T23:46:59.9554849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,337.83*5B
2025-01-20T23:47:00.9429961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,337.85*5C
2025-01-20T23:47:01.9428100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,337.96*51
2025-01-20T23:47:02.9582343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,337.95*51
2025-01-20T23:47:03.9579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,337.74*5D
2025-01-20T23:47:04.9576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,337.52*74
2025-01-20T23:47:05.9575898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,337.51*7C
2025-01-20T23:47:06.9574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,337.65*54
2025-01-20T23:47:07.9572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,337.74*5D
2025-01-20T23:47:08.9414282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,337.81*7C
2025-01-20T23:47:09.9412160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.56,337.89*7D
2025-01-20T23:47:10.9565352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,338.03*74
2025-01-20T23:47:11.9564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,338.16*5D
2025-01-20T23:47:12.9561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,338.11*71
2025-01-20T23:47:13.9559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,337.94*7D
2025-01-20T23:47:14.9557009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,337.80*58
2025-01-20T23:47:15.9556695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,337.74*55
2025-01-20T23:47:16.9459561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,337.76*5E
2025-01-20T23:47:17.9457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,337.75*52
2025-01-20T23:47:18.9455757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,337.65*7F
2025-01-20T23:47:19.9453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,337.51*70
2025-01-20T23:47:20.9451715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,337.44*7F
2025-01-20T23:47:21.9449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,337.45*5A
2025-01-20T23:47:22.9448260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,337.55*53
2025-01-20T23:47:23.9446058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,337.72*77
2025-01-20T23:47:24.9443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.37,337.98*7C
2025-01-20T23:47:25.9441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,338.20*7D
2025-01-20T23:47:26.9439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,338.11*74
2025-01-20T23:47:27.9439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,337.86*55
2025-01-20T23:47:28.9435368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,337.67*78
2025-01-20T23:47:29.9590027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,337.56*74
2025-01-20T23:47:30.9432259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,337.48*51
2025-01-20T23:47:31.9584832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,337.39*59
2025-01-20T23:47:32.9451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,337.29*59
2025-01-20T23:47:33.9449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,337.22*78
2025-01-20T23:47:34.9447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,337.16*7B
2025-01-20T23:47:35.9443959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,337.13*5B
2025-01-20T23:47:36.9443100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,337.22*5F
2025-01-20T23:47:37.9441312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.33,337.41*7E
2025-01-20T23:47:38.9439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,337.50*7D
2025-01-20T23:47:39.9438209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,337.41*7E
2025-01-20T23:47:40.9436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,337.28*74
2025-01-20T23:47:41.9434706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,337.15*57
2025-01-20T23:47:42.9432739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,336.95*58
2025-01-20T23:47:43.9586862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,336.72*7A
2025-01-20T23:47:44.9452591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,336.40*70
2025-01-20T23:47:45.9450820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,336.02*7E
2025-01-20T23:47:46.9448817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,335.64*7E
2025-01-20T23:47:47.9446444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,335.27*54
2025-01-20T23:47:48.9444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,334.84*54
2025-01-20T23:47:49.9442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,334.39*5F
2025-01-20T23:47:50.9439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,334.06*57
2025-01-20T23:47:51.9437633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,333.83*7E
2025-01-20T23:47:52.9436696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.28,333.46*71
2025-01-20T23:47:53.9434216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,332.75*52
2025-01-20T23:47:54.9432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,331.99*55
2025-01-20T23:47:55.9469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,331.41*7B
2025-01-20T23:47:56.9525573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,330.89*59
2025-01-20T23:47:57.9523631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,330.15*5B
2025-01-20T23:47:58.9520703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,329.19*53
2025-01-20T23:47:59.9519575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,328.22*74
2025-01-20T23:48:00.9517768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,327.23*72
2025-01-20T23:48:01.9516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,326.20*72
2025-01-20T23:48:02.9512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,325.29*75
2025-01-20T23:48:03.9511746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,324.51*50
2025-01-20T23:48:04.9509947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,323.69*54
2025-01-20T23:48:05.9508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,322.78*54
2025-01-20T23:48:06.9505818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,321.83*73
2025-01-20T23:48:07.9503761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,320.80*57
2025-01-20T23:48:08.9502278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,319.77*56
2025-01-20T23:48:09.9498053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,318.78*5C
2025-01-20T23:48:10.9497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,317.75*56
2025-01-20T23:48:11.9496119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,316.69*73
2025-01-20T23:48:12.9494182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,315.60*75
2025-01-20T23:48:13.9540957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,314.39*77
2025-01-20T23:48:14.9539207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,313.13*79
2025-01-20T23:48:15.9536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,311.90*52
2025-01-20T23:48:16.9534325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,310.70*5A
2025-01-20T23:48:17.9532736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,309.52*5D
2025-01-20T23:48:18.9554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,308.36*5B
2025-01-20T23:48:19.9597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,307.17*7D
2025-01-20T23:48:20.9440141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,306.02*55
2025-01-20T23:48:21.9437235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,304.84*5F
2025-01-20T23:48:22.9435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,303.58*51
2025-01-20T23:48:23.9434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,302.26*52
2025-01-20T23:48:24.9452841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,301.00*54
2025-01-20T23:48:25.9451424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,299.93*5F
2025-01-20T23:48:26.9539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,298.86*71
2025-01-20T23:48:27.9538403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,297.72*5E
2025-01-20T23:48:28.9447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,296.47*5B
2025-01-20T23:48:29.9445894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,295.17*5E
2025-01-20T23:48:30.9443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,293.84*78
2025-01-20T23:48:31.9596977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,292.40*70
2025-01-20T23:48:32.9595628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,291.05*7B
2025-01-20T23:48:33.9437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,289.83*51
2025-01-20T23:48:34.9590734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,288.59*52
2025-01-20T23:48:35.9589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,287.31*5B
2025-01-20T23:48:36.9592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,286.07*51
2025-01-20T23:48:37.9584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,284.86*52
2025-01-20T23:48:38.9582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,283.53*5A
2025-01-20T23:48:39.9580988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,282.16*5A
2025-01-20T23:48:40.9580056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,280.93*5D
2025-01-20T23:48:41.9577635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,279.71*5D
2025-01-20T23:48:42.9575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,278.34*5B
2025-01-20T23:48:43.9573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,276.86*51
2025-01-20T23:48:44.9571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,275.45*53
2025-01-20T23:48:45.9576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,274.20*76
2025-01-20T23:48:46.9568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,272.97*79
2025-01-20T23:48:47.9564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,271.66*78
2025-01-20T23:48:48.9564122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,270.33*57
2025-01-20T23:48:49.9561648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,269.03*5C
2025-01-20T23:48:50.9559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,267.73*58
2025-01-20T23:48:51.9557923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,266.47*53
2025-01-20T23:48:52.9555597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,265.17*51
2025-01-20T23:48:53.9554807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,263.71*53
2025-01-20T23:48:54.9552607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,262.22*53
2025-01-20T23:48:55.9471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,260.82*59
2025-01-20T23:48:56.9470206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,259.52*53
2025-01-20T23:48:57.9467373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,258.23*5A
2025-01-20T23:48:58.9465776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,256.95*71
2025-01-20T23:48:59.9464437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,255.67*7A
2025-01-20T23:49:00.9461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,254.32*7A
2025-01-20T23:49:01.9460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,252.95*59
2025-01-20T23:49:02.9458020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,251.57*5E
2025-01-20T23:49:03.9455876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,250.16*51
2025-01-20T23:49:04.9453856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,248.64*58
2025-01-20T23:49:05.9451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,247.16*5E
2025-01-20T23:49:06.9450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,245.90*51
2025-01-20T23:49:07.9447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,244.77*58
2025-01-20T23:49:08.9445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,243.58*51
2025-01-20T23:49:09.9444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,242.15*57
2025-01-20T23:49:10.9442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,240.62*52
2025-01-20T23:49:11.9440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,239.12*5B
2025-01-20T23:49:12.9437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,237.69*5C
2025-01-20T23:49:13.9592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,236.33*78
2025-01-20T23:49:14.9590327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,234.96*74
2025-01-20T23:49:15.9432360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,233.59*53
2025-01-20T23:49:16.9430490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,232.30*57
2025-01-20T23:49:17.9584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,230.96*55
2025-01-20T23:49:18.9515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,229.49*56
2025-01-20T23:49:19.9531877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,227.85*5E
2025-01-20T23:49:20.9529540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,226.34*52
2025-01-20T23:49:21.9528234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,225.12*5D
2025-01-20T23:49:22.9526217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,223.88*56
2025-01-20T23:49:23.9523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,222.50*5F
2025-01-20T23:49:24.9521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,221.13*57
2025-01-20T23:49:25.9518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,219.79*59
2025-01-20T23:49:26.9432657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,218.54*53
2025-01-20T23:49:27.9468621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,217.43*59
2025-01-20T23:49:28.9466801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,216.24*77
2025-01-20T23:49:29.9465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,214.85*55
2025-01-20T23:49:30.9462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,213.60*53
2025-01-20T23:49:31.9460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,212.64*54
2025-01-20T23:49:32.9503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,211.72*55
2025-01-20T23:49:33.9501176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,210.59*52
2025-01-20T23:49:34.9497374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,209.44*5C
2025-01-20T23:49:35.9496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,208.56*54
2025-01-20T23:49:36.9494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,207.83*5D
2025-01-20T23:49:37.9491934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,207.04*75
2025-01-20T23:49:38.9489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,206.21*7A
2025-01-20T23:49:39.9504850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,205.55*55
2025-01-20T23:49:40.9486359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,204.87*58
2025-01-20T23:49:41.9483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,204.08*53
2025-01-20T23:49:42.9482379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,203.42*55
2025-01-20T23:49:43.9480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,202.78*53
2025-01-20T23:49:44.9516793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,202.06*50
2025-01-20T23:49:45.9515087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,201.51*56
2025-01-20T23:49:46.9512705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,201.13*51
2025-01-20T23:49:47.9510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,200.69*5D
2025-01-20T23:49:48.9508599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,200.14*59
2025-01-20T23:49:49.9506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,199.66*54
2025-01-20T23:49:50.9504562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,199.24*78
2025-01-20T23:49:51.9503253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,198.89*7E
2025-01-20T23:49:52.9518894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,198.47*72
2025-01-20T23:49:53.9516127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,198.02*79
2025-01-20T23:49:54.9514630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,197.69*54
2025-01-20T23:49:55.9571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,197.44*73
2025-01-20T23:49:56.9594930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,197.15*5F
2025-01-20T23:49:57.9436633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,196.87*52
2025-01-20T23:49:58.9434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,196.60*57
2025-01-20T23:49:59.9432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,196.26*5A
2025-01-20T23:50:00.9586681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,196.03*5F
2025-01-20T23:50:01.9584855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,195.97*56
2025-01-20T23:50:02.9581694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,196.01*56
2025-01-20T23:50:03.9424032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,196.01*76
2025-01-20T23:50:04.9578370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,195.85*7E
2025-01-20T23:50:05.9576716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,195.65*75
2025-01-20T23:50:06.9574841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,195.64*52
2025-01-20T23:50:07.9572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,195.83*7F
2025-01-20T23:50:08.9570714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,196.02*5D
2025-01-20T23:50:09.9568005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,196.19*51
2025-01-20T23:50:10.9566350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,196.36*56
2025-01-20T23:50:11.9564784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,196.56*50
2025-01-20T23:50:12.9463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.98,196.91*7D
2025-01-20T23:50:13.9521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.61,197.32*70
2025-01-20T23:50:14.9460135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,197.46*55
2025-01-20T23:50:15.9456214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,197.35*5F
2025-01-20T23:50:16.9456144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.66,197.15*73
2025-01-20T23:50:17.9453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,196.84*77
2025-01-20T23:50:18.9608271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,196.64*72
2025-01-20T23:50:19.9606149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,196.61*71
2025-01-20T23:50:20.9447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,196.47*58
2025-01-20T23:50:21.9445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,196.14*54
2025-01-20T23:50:22.9444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,195.79*57
2025-01-20T23:50:23.9598462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,195.39*70
2025-01-20T23:50:24.9595461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,194.88*71
2025-01-20T23:50:25.9462540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,194.29*53
2025-01-20T23:50:26.9461086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,193.88*5B
2025-01-20T23:50:27.9480792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,193.57*5C
2025-01-20T23:50:28.9566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,193.13*50
2025-01-20T23:50:29.9564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,192.59*51
2025-01-20T23:50:30.9561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,192.17*59
2025-01-20T23:50:31.9560819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,191.91*57
2025-01-20T23:50:32.9559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,191.70*5E
2025-01-20T23:50:33.9557657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,191.42*75
2025-01-20T23:50:34.9554084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,190.96*57
2025-01-20T23:50:35.9553565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,190.66*52
2025-01-20T23:50:36.9551188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,190.72*73
2025-01-20T23:50:37.9549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,190.98*77
2025-01-20T23:50:38.9547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,191.21*7D
2025-01-20T23:50:39.9545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,191.16*5E
2025-01-20T23:50:40.9542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,190.77*58
2025-01-20T23:50:41.9540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,190.34*5A
2025-01-20T23:50:42.9589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,190.05*5A
2025-01-20T23:50:43.9586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,189.80*5B
2025-01-20T23:50:44.9584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,189.58*51
2025-01-20T23:50:45.9582828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,189.41*57
2025-01-20T23:50:46.9580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,189.31*52
2025-01-20T23:50:47.9459600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,189.23*56
2025-01-20T23:50:48.9457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,189.07*59
2025-01-20T23:50:49.9455127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,188.89*5D
2025-01-20T23:50:50.9453387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,188.72*53
2025-01-20T23:50:51.9521184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,188.74*5A
2025-01-20T23:50:52.9621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,188.85*79
2025-01-20T23:50:53.9447524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,188.75*55
2025-01-20T23:50:54.9445697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,188.41*50
2025-01-20T23:50:55.9444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,188.09*5D
2025-01-20T23:50:56.9480918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,187.93*5B
2025-01-20T23:50:57.9479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,188.12*74
2025-01-20T23:50:58.9518473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,188.37*7B
2025-01-20T23:50:59.9463908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,188.39*53
2025-01-20T23:51:00.9461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,188.17*5A
2025-01-20T23:51:01.9460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,187.89*58
2025-01-20T23:51:02.9457460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,187.80*53
2025-01-20T23:51:03.9612066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,187.94*79
2025-01-20T23:51:04.9609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,188.02*7F
2025-01-20T23:51:05.9452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,188.01*5E
2025-01-20T23:51:06.9449669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,187.77*53
2025-01-20T23:51:07.9446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,187.42*55
2025-01-20T23:51:08.9446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,187.24*53
2025-01-20T23:51:09.9443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,187.22*56
2025-01-20T23:51:10.9597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,187.26*71
2025-01-20T23:51:11.9596204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,187.19*74
2025-01-20T23:51:12.9593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,187.11*7B
2025-01-20T23:51:13.9466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,187.23*7A
2025-01-20T23:51:14.9464774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,187.39*75
2025-01-20T23:51:15.9462937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,187.33*50
2025-01-20T23:51:16.9460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,187.21*5D
2025-01-20T23:51:17.9459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,187.10*50
2025-01-20T23:51:18.9457609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,187.01*5A
2025-01-20T23:51:19.9454677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,186.99*5C
2025-01-20T23:51:20.9504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,187.03*57
2025-01-20T23:51:21.9527066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,187.06*53
2025-01-20T23:51:22.9524720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,187.05*57
2025-01-20T23:51:23.9522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,187.05*50
2025-01-20T23:51:24.9521164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,186.98*56
2025-01-20T23:51:25.9518403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,186.73*7A
2025-01-20T23:51:26.9516319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,186.58*78
2025-01-20T23:51:27.9513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,186.65*72
2025-01-20T23:51:28.9512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,186.80*78
2025-01-20T23:51:29.9509579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,186.84*55
2025-01-20T23:51:30.9508155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,186.68*56
2025-01-20T23:51:31.9505534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,186.52*51
2025-01-20T23:51:32.9503577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,186.46*58
2025-01-20T23:51:33.9520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,186.53*58
2025-01-20T23:51:34.9516546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,186.56*77
2025-01-20T23:51:35.9515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,186.32*79
2025-01-20T23:51:36.9513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,186.01*59
2025-01-20T23:51:37.9510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,185.89*58
2025-01-20T23:51:38.9508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,185.85*72
2025-01-20T23:51:39.9505645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,185.84*73
2025-01-20T23:51:40.9505285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,185.94*75
2025-01-20T23:51:41.9501680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,186.18*51
2025-01-20T23:51:42.9500133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,186.26*50
2025-01-20T23:51:43.9497449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,186.21*5B
2025-01-20T23:51:44.9495347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,186.08*55
2025-01-20T23:51:45.9540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,185.74*58
2025-01-20T23:51:46.9537257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,185.39*70
2025-01-20T23:51:47.9533068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,185.35*76
2025-01-20T23:51:48.9533288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,185.49*7B
2025-01-20T23:51:49.9530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,185.64*7C
2025-01-20T23:51:50.9528516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,185.75*5E
2025-01-20T23:51:51.9525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,185.82*52
2025-01-20T23:51:52.9524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,185.93*7C
2025-01-20T23:51:53.9507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,186.01*75
2025-01-20T23:51:54.9505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,186.00*77
2025-01-20T23:51:55.9503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,186.11*55
2025-01-20T23:51:56.9500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,186.22*5F
2025-01-20T23:51:57.9498615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,186.28*54
2025-01-20T23:51:58.9496955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,186.29*5A
2025-01-20T23:51:59.9494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,186.24*5E
2025-01-20T23:52:00.9518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,186.12*59
2025-01-20T23:52:01.9490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,185.96*51
2025-01-20T23:52:02.9487338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,185.82*55
2025-01-20T23:52:03.9485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,185.84*56
2025-01-20T23:52:04.9483169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,186.04*74
2025-01-20T23:52:05.9481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,186.27*70
2025-01-20T23:52:06.9478926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,186.27*72
2025-01-20T23:52:07.9475894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,186.11*5C
2025-01-20T23:52:08.9474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,185.91*5D
2025-01-20T23:52:09.9472753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,185.89*70
2025-01-20T23:52:10.9469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,185.99*7D
2025-01-20T23:52:11.9467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,186.07*55
2025-01-20T23:52:12.9522645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,186.08*51
2025-01-20T23:52:13.9454146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,186.01*52
2025-01-20T23:52:14.9452194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,185.95*5F
2025-01-20T23:52:15.9450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,185.98*5A
2025-01-20T23:52:16.9447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,186.08*70
2025-01-20T23:52:17.9601808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,186.08*71
2025-01-20T23:52:18.9599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,185.98*74
2025-01-20T23:52:19.9441269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,185.93*55
2025-01-20T23:52:20.9595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,185.87*5F
2025-01-20T23:52:21.9592544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,185.84*7A
2025-01-20T23:52:22.9590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,185.85*7A
2025-01-20T23:52:23.9588608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,185.88*5C
2025-01-20T23:52:24.9429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,185.74*5F
2025-01-20T23:52:25.9584167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,185.46*55
2025-01-20T23:52:26.9581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,185.42*75
2025-01-20T23:52:27.9579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,185.58*78
2025-01-20T23:52:28.9483550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,185.70*7D
2025-01-20T23:52:29.9531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,185.93*79
2025-01-20T23:52:30.9569636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,186.18*77
2025-01-20T23:52:31.9567788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,186.25*5F
2025-01-20T23:52:32.9565776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,186.06*50
2025-01-20T23:52:33.9563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,185.89*7C
2025-01-20T23:52:34.9561053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,185.82*54
2025-01-20T23:52:35.9558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,185.70*71
2025-01-20T23:52:36.9557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,185.73*71
2025-01-20T23:52:37.9554494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,185.78*55
2025-01-20T23:52:38.9552706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,185.69*58
2025-01-20T23:52:39.9550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,185.52*59
2025-01-20T23:52:40.9547679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,185.37*5C
2025-01-20T23:52:41.9546045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,185.30*5E
2025-01-20T23:52:42.9566495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,185.21*5C
2025-01-20T23:52:43.9563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,185.33*73
2025-01-20T23:52:44.9562058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,185.58*7E
2025-01-20T23:52:45.9468762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,185.74*75
2025-01-20T23:52:46.9517438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,185.67*59
2025-01-20T23:52:47.9552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,185.45*5F
2025-01-20T23:52:48.9550241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,185.31*5A
2025-01-20T23:52:49.9547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,185.22*5B
2025-01-20T23:52:50.9546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,185.18*5B
2025-01-20T23:52:51.9543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,185.30*76
2025-01-20T23:52:52.9541154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,185.54*7B
2025-01-20T23:52:53.9539756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,185.82*77
2025-01-20T23:52:54.9537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,185.90*78
2025-01-20T23:52:55.9535075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,185.82*78
2025-01-20T23:52:56.9564531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,185.71*52
2025-01-20T23:52:57.9564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,185.54*77
2025-01-20T23:52:58.9562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,185.50*71
2025-01-20T23:52:59.9559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,185.69*7F
2025-01-20T23:53:00.9558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,185.79*55
2025-01-20T23:53:01.9556037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,185.81*58
2025-01-20T23:53:02.9552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,185.81*53
2025-01-20T23:53:03.9551018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,185.77*5A
2025-01-20T23:53:04.9549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,185.93*7C
2025-01-20T23:53:05.9547067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,186.22*72
2025-01-20T23:53:06.9544863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,186.48*79
2025-01-20T23:53:07.9542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,186.64*5E
2025-01-20T23:53:08.9540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,186.76*5E
2025-01-20T23:53:09.9538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,186.76*5A
2025-01-20T23:53:10.9536355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,186.69*74
2025-01-20T23:53:11.9533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,186.57*7A
2025-01-20T23:53:12.9532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,186.62*70
2025-01-20T23:53:13.9530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,186.85*52
2025-01-20T23:53:14.9528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,187.11*5E
2025-01-20T23:53:15.9525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,187.28*51
2025-01-20T23:53:16.9522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,187.20*5D
2025-01-20T23:53:17.9520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,187.02*73
2025-01-20T23:53:18.9558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,187.03*78
2025-01-20T23:53:19.9556496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,187.02*7D
2025-01-20T23:53:20.9574973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,186.94*77
2025-01-20T23:53:21.9573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,186.80*78
2025-01-20T23:53:22.9570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,186.59*76
2025-01-20T23:53:23.9568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,186.54*7B
2025-01-20T23:53:24.9566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,186.71*71
2025-01-20T23:53:25.9564473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,186.98*74
2025-01-20T23:53:26.9581595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,187.18*7C
2025-01-20T23:53:27.9424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,187.17*5E
2025-01-20T23:53:28.9577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,186.89*5A
2025-01-20T23:53:29.9653423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,186.59*55
2025-01-20T23:53:30.9573405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,186.41*5D
2025-01-20T23:53:31.9570574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,186.18*53
2025-01-20T23:53:32.9568989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,185.97*7C
2025-01-20T23:53:33.9566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,185.76*75
2025-01-20T23:53:34.9462876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,185.66*75
2025-01-20T23:53:35.9460858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,185.69*72
2025-01-20T23:53:36.9458536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,185.80*7B
2025-01-20T23:53:37.9456404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,185.96*74
2025-01-20T23:53:38.9454579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,186.00*57
2025-01-20T23:53:39.9451997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,185.91*57
2025-01-20T23:53:40.9451225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,185.82*5F
2025-01-20T23:53:41.9447807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,185.72*7A
2025-01-20T23:53:42.9445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,185.63*7F
2025-01-20T23:53:43.9443223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,185.58*70
2025-01-20T23:53:44.9441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,185.45*74
2025-01-20T23:53:45.9439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,185.33*52
2025-01-20T23:53:46.9437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,185.26*72
2025-01-20T23:53:47.9459877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,185.32*70
2025-01-20T23:53:48.9458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,185.62*7B
2025-01-20T23:53:49.9457490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,185.87*7E
2025-01-20T23:53:50.9454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,185.78*5B
2025-01-20T23:53:51.9451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,185.53*5E
2025-01-20T23:53:52.9449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,185.22*5C
2025-01-20T23:53:53.9448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,184.92*5A
2025-01-20T23:53:54.9445522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,184.85*78
2025-01-20T23:53:55.9476711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,185.09*79
2025-01-20T23:53:56.9474767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,185.34*79
2025-01-20T23:53:57.9472156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,185.58*73
2025-01-20T23:53:58.9470603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,185.76*7B
2025-01-20T23:53:59.9468187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,185.77*7C
2025-01-20T23:54:00.9466977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,185.82*78
2025-01-20T23:54:01.9465441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,185.95*78
2025-01-20T23:54:02.9462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,186.03*7C
2025-01-20T23:54:03.9460809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,186.18*52
2025-01-20T23:54:04.9458299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,186.36*57
2025-01-20T23:54:05.9455931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,186.49*52
2025-01-20T23:54:06.9453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,186.49*5A
2025-01-20T23:54:07.9452792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,186.45*79
2025-01-20T23:54:08.9450137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,186.42*7B
2025-01-20T23:54:09.9447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,186.38*53
2025-01-20T23:54:10.9514515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,186.51*73
2025-01-20T23:54:11.9512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,186.79*72
2025-01-20T23:54:12.9509683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,186.99*78
2025-01-20T23:54:13.9506765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,186.99*76
2025-01-20T23:54:14.9505704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,186.97*52
2025-01-20T23:54:15.9503881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,187.01*76
2025-01-20T23:54:16.9501498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,187.07*72
2025-01-20T23:54:17.9499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,187.10*77
2025-01-20T23:54:18.9496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,187.01*56
2025-01-20T23:54:19.9541416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,186.93*53
2025-01-20T23:54:20.9539536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,186.98*7E
2025-01-20T23:54:21.9537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,187.11*78
2025-01-20T23:54:22.9535243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,187.29*78
2025-01-20T23:54:23.9531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,187.36*74
2025-01-20T23:54:24.9530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,187.31*5B
2025-01-20T23:54:25.9431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,187.27*5A
2025-01-20T23:54:26.9429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,187.14*59
2025-01-20T23:54:27.9460346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,186.82*7F
2025-01-20T23:54:28.9458203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,186.46*76
2025-01-20T23:54:29.9456119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,186.20*52
2025-01-20T23:54:30.9454164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,186.05*7C
2025-01-20T23:54:31.9451656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,186.08*79
2025-01-20T23:54:32.9449514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.46,186.28*7A
2025-01-20T23:54:33.9447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,186.53*71
2025-01-20T23:54:34.9466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,186.73*77
2025-01-20T23:54:35.9466038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,186.69*52
2025-01-20T23:54:36.9463773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,186.54*58
2025-01-20T23:54:37.9461432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,186.34*79
2025-01-20T23:54:38.9459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,186.15*75
2025-01-20T23:54:39.9491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,186.02*7C
2025-01-20T23:54:40.9490079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,185.89*5F
2025-01-20T23:54:41.9487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,185.75*73
2025-01-20T23:54:42.9485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,185.62*78
2025-01-20T23:54:43.9552869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,185.41*5A
2025-01-20T23:54:44.9529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,185.17*53
2025-01-20T23:54:45.9528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,185.15*72
2025-01-20T23:54:46.9446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,185.35*7B
2025-01-20T23:54:47.9443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,185.59*75
2025-01-20T23:54:48.9440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.11,185.79*7E
2025-01-20T23:54:49.9440089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.78,185.84*76
2025-01-20T23:54:50.9436997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,185.64*50
2025-01-20T23:54:51.9435581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,185.38*55
2025-01-20T23:54:52.9432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,185.18*78
2025-01-20T23:54:53.9431326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,185.15*56
2025-01-20T23:54:54.9429084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,185.20*5D
2025-01-20T23:54:55.9583026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,185.31*79
2025-01-20T23:54:56.9581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,185.37*5C
2025-01-20T23:54:57.9579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,185.33*53
2025-01-20T23:54:58.9577175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,185.36*79
2025-01-20T23:54:59.9463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,185.55*76
2025-01-20T23:55:00.9460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,185.84*7C
2025-01-20T23:55:01.9458268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,186.02*76
2025-01-20T23:55:02.9456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,185.98*72
2025-01-20T23:55:03.9454397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,186.00*5E
2025-01-20T23:55:04.9453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,185.99*50
2025-01-20T23:55:05.9450232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,185.91*51
2025-01-20T23:55:06.9447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,185.81*7E
2025-01-20T23:55:07.9446738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,185.61*77
2025-01-20T23:55:08.9443982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,185.57*78
2025-01-20T23:55:09.9442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,185.92*72
2025-01-20T23:55:10.9440187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,186.41*71
2025-01-20T23:55:11.9438352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,186.70*74
2025-01-20T23:55:12.9435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,186.79*56
2025-01-20T23:55:13.9434352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,186.74*56
2025-01-20T23:55:14.9432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,186.65*54
2025-01-20T23:55:15.9467880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,186.54*75
2025-01-20T23:55:16.9465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,186.37*72
2025-01-20T23:55:17.9463700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,186.24*7F
2025-01-20T23:55:18.9462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,186.33*76
2025-01-20T23:55:19.9510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.12,186.57*74
2025-01-20T23:55:20.9508602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,186.74*74
2025-01-20T23:55:21.9542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,186.79*5A
2025-01-20T23:55:22.9540162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,186.80*59
2025-01-20T23:55:23.9538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,186.70*76
2025-01-20T23:55:24.9535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,186.62*75
2025-01-20T23:55:25.9533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,186.63*5F
2025-01-20T23:55:26.9531859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,186.68*7F
2025-01-20T23:55:27.9529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,186.65*7A
2025-01-20T23:55:28.9527368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,186.56*72
2025-01-20T23:55:29.9525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,186.46*77
2025-01-20T23:55:30.9568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,186.38*79
2025-01-20T23:55:31.9566483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,186.32*7A
2025-01-20T23:55:32.9564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,186.18*7D
2025-01-20T23:55:33.9562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,186.03*73
2025-01-20T23:55:34.9560031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,185.93*5B
2025-01-20T23:55:35.9557901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,185.96*7E
2025-01-20T23:55:36.9556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,186.16*78
2025-01-20T23:55:37.9552597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,186.36*7F
2025-01-20T23:55:38.9551510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,186.44*58
2025-01-20T23:55:39.9549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,186.20*58
2025-01-20T23:55:40.9547395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,185.81*5A
2025-01-20T23:55:41.9567117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,185.55*72
2025-01-20T23:55:42.9565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,185.49*7E
2025-01-20T23:55:43.9587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,185.59*70
2025-01-20T23:55:44.9585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,185.79*7F
2025-01-20T23:55:45.9426827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,185.98*54
2025-01-20T23:55:46.9423492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,186.15*59
2025-01-20T23:55:47.9423013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,186.22*5D
2025-01-20T23:55:48.9420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,186.16*5F
2025-01-20T23:55:49.9631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,186.01*78
2025-01-20T23:55:50.9571942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,185.85*7E
2025-01-20T23:55:51.9568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,185.76*7A
2025-01-20T23:55:52.9568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,185.80*7A
2025-01-20T23:55:53.9566897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,186.03*73
2025-01-20T23:55:54.9564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,186.33*76
2025-01-20T23:55:55.9562567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,186.47*7B
2025-01-20T23:55:56.9560078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,186.49*5C
2025-01-20T23:55:57.9558760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,186.36*73
2025-01-20T23:55:58.9556154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,186.11*73
2025-01-20T23:55:59.9553814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,185.99*72
2025-01-20T23:56:00.9551734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,186.15*78
2025-01-20T23:56:01.9550054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,186.47*74
2025-01-20T23:56:02.9547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,186.71*76
2025-01-20T23:56:03.9544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,186.96*7A
2025-01-20T23:56:04.9543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,187.12*7B
2025-01-20T23:56:05.9541528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,187.06*5B
2025-01-20T23:56:06.9539956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,186.82*57
2025-01-20T23:56:07.9536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,186.68*72
2025-01-20T23:56:08.9535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,186.74*76
2025-01-20T23:56:09.9533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,186.76*7C
2025-01-20T23:56:10.9531619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,186.72*5B
2025-01-20T23:56:11.9446136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,186.78*57
2025-01-20T23:56:12.9444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,186.91*51
2025-01-20T23:56:13.9462965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,187.04*78
2025-01-20T23:56:14.9460247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,187.14*7A
2025-01-20T23:56:15.9458402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,187.09*78
2025-01-20T23:56:16.9456141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,186.89*7A
2025-01-20T23:56:17.9453978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,186.73*7A
2025-01-20T23:56:18.9512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,186.75*77
2025-01-20T23:56:19.9510480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,186.94*7C
2025-01-20T23:56:20.9507817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,187.14*70
2025-01-20T23:56:21.9506197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,187.23*59
2025-01-20T23:56:22.9504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,187.21*53
2025-01-20T23:56:23.9501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,187.08*51
2025-01-20T23:56:24.9424083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,186.87*7F
2025-01-20T23:56:25.9468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,186.64*5B
2025-01-20T23:56:26.9492205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,186.55*5C
2025-01-20T23:56:27.9491057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,186.64*7D
2025-01-20T23:56:28.9488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,186.79*78
2025-01-20T23:56:29.9486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,186.74*50
2025-01-20T23:56:30.9484141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,186.52*5C
2025-01-20T23:56:31.9481831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,186.28*52
2025-01-20T23:56:32.9479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,186.15*79
2025-01-20T23:56:33.9477875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,186.15*70
2025-01-20T23:56:34.9542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,186.14*75
2025-01-20T23:56:35.9473569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,186.25*7D
2025-01-20T23:56:36.9471996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,186.43*77
2025-01-20T23:56:37.9469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,186.62*73
2025-01-20T23:56:38.9467329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,186.82*78
2025-01-20T23:56:39.9465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,186.73*73
2025-01-20T23:56:40.9510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,186.41*74
2025-01-20T23:56:41.9507751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,186.09*72
2025-01-20T23:56:42.9506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,185.98*5D
2025-01-20T23:56:43.9504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,186.08*5E
2025-01-20T23:56:44.9445931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,186.19*50
2025-01-20T23:56:45.9482104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,186.13*5F
2025-01-20T23:56:46.9490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,185.92*58
2025-01-20T23:56:47.9488021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,185.72*5B
2025-01-20T23:56:48.9486331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,185.72*7D
2025-01-20T23:56:49.9485033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.11,185.93*78
2025-01-20T23:56:50.9481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.22,186.30*70
2025-01-20T23:56:51.9480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.17,186.68*78
2025-01-20T23:56:52.9478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,186.77*5C
2025-01-20T23:56:53.9476117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,186.60*5C
2025-01-20T23:56:54.9474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,186.30*55
2025-01-20T23:56:55.9472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,186.03*5C
2025-01-20T23:56:56.9470484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,185.97*5A
2025-01-20T23:56:57.9516785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,185.97*7F
2025-01-20T23:56:58.9514544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,185.99*71
2025-01-20T23:56:59.9512282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,186.10*75
2025-01-20T23:57:00.9510649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,186.14*76
2025-01-20T23:57:01.9508013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,186.01*7F
2025-01-20T23:57:02.9506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,185.95*7F
2025-01-20T23:57:03.9504437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,185.93*7C
2025-01-20T23:57:04.9501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,185.80*72
2025-01-20T23:57:05.9499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,185.74*5B
2025-01-20T23:57:06.9498285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,185.72*7F
2025-01-20T23:57:07.9496082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,185.81*7A
2025-01-20T23:57:08.9494159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,186.02*73
2025-01-20T23:57:09.9491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,186.19*71
2025-01-20T23:57:10.9489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.28,186.37*7F
2025-01-20T23:57:11.9487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,186.51*7C
2025-01-20T23:57:12.9485976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,186.49*73
2025-01-20T23:57:13.9483092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,186.31*5F
2025-01-20T23:57:14.9540332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,186.04*5E
2025-01-20T23:57:15.9436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,185.72*7B
2025-01-20T23:57:16.9434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,185.60*77
2025-01-20T23:57:17.9482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,185.62*5B
2025-01-20T23:57:18.9481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,185.80*79
2025-01-20T23:57:19.9478871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,186.07*79
2025-01-20T23:57:20.9475770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,186.15*70
2025-01-20T23:57:21.9511731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,186.07*76
2025-01-20T23:57:22.9509467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,186.01*79
2025-01-20T23:57:23.9507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,186.07*73
2025-01-20T23:57:24.9504852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,186.16*71
2025-01-20T23:57:25.9502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,186.10*79
2025-01-20T23:57:26.9535248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,185.95*57
2025-01-20T23:57:27.9533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,185.83*59
2025-01-20T23:57:28.9531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,185.87*74
2025-01-20T23:57:29.9530123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,186.02*7B
2025-01-20T23:57:30.9527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,186.10*72
2025-01-20T23:57:31.9565570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,186.14*5A
2025-01-20T23:57:32.9428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,186.06*59
2025-01-20T23:57:33.9582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,185.89*74
2025-01-20T23:57:34.9580025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,185.83*7C
2025-01-20T23:57:35.9576884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,185.91*7B
2025-01-20T23:57:36.9576488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,186.07*76
2025-01-20T23:57:37.9574727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,186.20*72
2025-01-20T23:57:38.9572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,186.31*5D
2025-01-20T23:57:39.9569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,186.35*77
2025-01-20T23:57:40.9568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,186.29*7D
2025-01-20T23:57:41.9566705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,186.16*78
2025-01-20T23:57:42.9564092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,186.04*73
2025-01-20T23:57:43.9561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,186.13*72
2025-01-20T23:57:44.9438469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,186.35*7C
2025-01-20T23:57:45.9437056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,186.52*76
2025-01-20T23:57:46.9436195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,186.45*52
2025-01-20T23:57:47.9433279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,186.22*5A
2025-01-20T23:57:48.9430769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,186.00*5A
2025-01-20T23:57:49.9584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,186.00*73
2025-01-20T23:57:50.9583278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,186.13*7F
2025-01-20T23:57:51.9580565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,186.18*71
2025-01-20T23:57:52.9579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,186.25*79
2025-01-20T23:57:53.9421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,186.30*53
2025-01-20T23:57:54.9419104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,186.34*5E
2025-01-20T23:57:55.9573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,186.33*7A
2025-01-20T23:57:56.9570933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,186.40*73
2025-01-20T23:57:57.9568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,186.61*73
2025-01-20T23:57:58.9566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,186.67*59
2025-01-20T23:57:59.9425964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,186.54*5D
2025-01-20T23:58:00.9452692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,186.46*59
2025-01-20T23:58:01.9449992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,186.47*72
2025-01-20T23:58:02.9448423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,186.38*7C
2025-01-20T23:58:03.9444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,186.25*70
2025-01-20T23:58:04.9442359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,186.23*5A
2025-01-20T23:58:05.9441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,186.36*5E
2025-01-20T23:58:06.9439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,186.40*58
2025-01-20T23:58:07.9437979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,186.44*75
2025-01-20T23:58:08.9591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,186.43*74
2025-01-20T23:58:09.9590829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,186.37*73
2025-01-20T23:58:10.9588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,186.44*72
2025-01-20T23:58:11.9429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,186.57*7C
2025-01-20T23:58:12.9427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,186.73*76
2025-01-20T23:58:13.9581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,186.84*75
2025-01-20T23:58:14.9579920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,186.78*7B
2025-01-20T23:58:15.9420956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,186.62*50
2025-01-20T23:58:16.9418826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,186.33*5F
2025-01-20T23:58:17.9417901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,186.04*5F
2025-01-20T23:58:18.9571310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,186.03*5F
2025-01-20T23:58:19.9569671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,186.16*7E
2025-01-20T23:58:20.9449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,186.15*72
2025-01-20T23:58:21.9446682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,186.11*71
2025-01-20T23:58:22.9444501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,186.16*75
2025-01-20T23:58:23.9442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,186.17*79
2025-01-20T23:58:24.9440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,186.08*7D
2025-01-20T23:58:25.9437822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,186.05*79
2025-01-20T23:58:26.9435478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,186.18*74
2025-01-20T23:58:27.9552148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,186.31*75
2025-01-20T23:58:28.9571064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,186.41*7B
2025-01-20T23:58:29.9569605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,186.49*57
2025-01-20T23:58:30.9567670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,186.55*5D
2025-01-20T23:58:31.9565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,186.51*54
2025-01-20T23:58:32.9563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,186.42*53
2025-01-20T23:58:33.9433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,186.28*7A
2025-01-20T23:58:34.9432016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,186.04*5C
2025-01-20T23:58:35.9429857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,185.80*52
2025-01-20T23:58:36.9583355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,185.69*72
2025-01-20T23:58:37.9582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,185.92*77
2025-01-20T23:58:38.9578567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,186.35*7A
2025-01-20T23:58:39.9577194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,186.61*77
2025-01-20T23:58:40.9420421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,186.69*55
2025-01-20T23:58:41.9418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.65,186.50*52
2025-01-20T23:58:42.9416509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,186.27*51
2025-01-20T23:58:43.9570012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,186.16*79
2025-01-20T23:58:44.9568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,186.19*7D
2025-01-20T23:58:45.9564860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,186.23*77
2025-01-20T23:58:46.9564001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,186.17*71
2025-01-20T23:58:47.9561211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,186.07*5F
2025-01-20T23:58:48.9559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,186.09*78
2025-01-20T23:58:49.9557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,186.38*7E
2025-01-20T23:58:50.9556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,186.64*75
2025-01-20T23:58:51.9554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,186.55*53
2025-01-20T23:58:52.9551883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,186.18*58
2025-01-20T23:58:53.9550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,185.93*5B
2025-01-20T23:58:54.9547721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,185.88*77
2025-01-20T23:58:55.9544509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.79,185.96*76
2025-01-20T23:58:56.9543772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.22,186.11*7A
2025-01-20T23:58:57.9541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,186.36*7D
2025-01-20T23:58:58.9539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,186.68*7A
2025-01-20T23:58:59.9537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,186.78*50
2025-01-20T23:59:00.9562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,186.61*54
2025-01-20T23:59:01.9404332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,186.37*71
2025-01-20T23:59:02.9559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,186.30*53
2025-01-20T23:59:03.9557100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,186.30*54
2025-01-20T23:59:04.9555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,186.33*5D
2025-01-20T23:59:05.9551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,186.39*73
2025-01-20T23:59:06.9550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,186.32*7D
2025-01-20T23:59:07.9548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,186.12*77
2025-01-20T23:59:08.9546807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,185.86*7F
2025-01-20T23:59:09.9544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,185.74*75
2025-01-20T23:59:10.9542665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,185.85*70
2025-01-20T23:59:11.9541116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,186.07*75
2025-01-20T23:59:12.9539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,186.14*7A
2025-01-20T23:59:13.9536917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,186.08*5B
2025-01-20T23:59:14.9534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,186.05*56
2025-01-20T23:59:15.9532955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,186.06*70
2025-01-20T23:59:16.9531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,186.10*7A
2025-01-20T23:59:17.9529729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,186.14*70
2025-01-20T23:59:18.9526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,186.09*7B
2025-01-20T23:59:19.9525721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,185.96*7A
2025-01-20T23:59:20.9523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,185.94*59
2025-01-20T23:59:21.9549432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,186.05*71
2025-01-20T23:59:22.9549037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,186.15*70
2025-01-20T23:59:23.9545708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,186.11*71
2025-01-20T23:59:24.9544432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,185.93*77
2025-01-20T23:59:25.9542844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,185.81*73
2025-01-20T23:59:26.9452921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,185.88*77
2025-01-20T23:59:27.9450959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,186.12*75
2025-01-20T23:59:28.9449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,186.50*7D
2025-01-20T23:59:29.9475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,186.77*58
2025-01-20T23:59:30.9473603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,186.79*5E
2025-01-20T23:59:31.9471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,186.67*58
2025-01-20T23:59:32.9468879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,186.47*53
2025-01-20T23:59:33.9465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,186.30*72
2025-01-20T23:59:34.9496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,186.18*78
2025-01-20T23:59:35.9494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,186.14*70
2025-01-20T23:59:36.9492433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,186.12*54
2025-01-20T23:59:37.9490794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,186.10*5C
2025-01-20T23:59:38.9488037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,186.07*72
2025-01-20T23:59:39.9486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,186.01*7F
2025-01-20T23:59:40.9484678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,186.11*7B
2025-01-20T23:59:41.9482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,186.27*75
2025-01-20T23:59:42.9480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,186.31*5E
2025-01-20T23:59:43.9478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,186.28*5C
2025-01-20T23:59:44.9475887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,186.20*5B
2025-01-20T23:59:45.9474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,186.15*72
2025-01-20T23:59:46.9471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,186.19*7F
2025-01-20T23:59:47.9469726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,186.30*73
2025-01-20T23:59:48.9468940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,186.51*7B
2025-01-20T23:59:49.9466806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,186.53*54
2025-01-20T23:59:50.9447875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,186.37*57
2025-01-20T23:59:51.9446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,186.23*5B
2025-01-20T23:59:52.9530836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,186.06*76
2025-01-20T23:59:53.9530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,186.02*79
2025-01-20T23:59:54.9561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.38,186.28*77
2025-01-20T23:59:55.9521532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.60,186.60*74
2025-01-20T23:59:56.9519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,186.76*75
2025-01-20T23:59:57.9516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,186.73*5C
2025-01-20T23:59:58.9515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,186.64*53
2025-01-20T23:59:59.9512285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,186.51*5E